森崴能源 (6806)-元大-承德券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
123.5
漲跌
▼5.0
漲幅
-3.89%
成交量
3,253張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	11	125.51	10	127.15	128.50	1	8,168	0.01%
2024/05/21	0.1	122.48	0	0.00	122.50	0.1	8,178	0.00%
2024/05/20	0.1	123.00	0	0.00	122.00	0.1	8,382	0.00%
2024/05/17	0.1	121.50	0	0.00	121.00	0.1	8,493	0.00%
2024/05/16	0.1	121.88	6	122.50	121.00	-5.9	8,795	-0.07%
2024/05/15	1.7	126.05	0	0.00	124.50	1.7	8,924	0.02%
2024/05/14	0.1	129.73	1	128.50	129.50	-0.9	8,933	-0.01%
2024/05/13	1	128.00	0	0.00	128.00	1	8,944	0.01%
2024/05/10	0.1	126.00	1.3	127.23	126.50	-1.2	8,984	-0.01%
2024/05/09	2.1	127.38	0	0.00	126.50	2.1	8,981	0.02%
2024/05/07	0.2	130.00	0.1	130.00	129.50	0.1	8,960	0.00%
2024/05/06	0.1	131.50	0	0.00	131.00	0.1	8,936	0.00%
2024/05/03	4.1	133.89	2	132.00	131.50	2.1	8,934	0.02%
2024/05/02	0	135.50	0	0.00	133.50	0	8,944	0.00%
2024/04/30	4	134.38	3	134.51	134.50	1	8,979	0.01%
2024/04/29	6.2	134.05	0.2	135.38	133.00	6	9,082	0.07%
2024/04/26	1.1	141.26	1	141.00	138.00	0.1	9,033	0.00%
2024/04/25	3.1	138.31	2	138.00	138.00	1.1	9,010	0.01%
2024/04/24	2	140.00	0	0.00	139.00	2	9,015	0.02%
2024/04/23	15.2	138.79	6	138.50	138.00	9.2	9,025	0.10%
2024/04/22	0.1	144.50	4	146.68	141.00	-3.9	9,027	-0.04%
2024/04/19	11.2	148.80	11.3	145.51	146.50	-0.1	9,071	0.00%
2024/04/18	11.2	153.65	7	154.64	155.00	4.1	8,940	0.05%
2024/04/17	2.1	150.08	5.9	151.50	150.00	-3.8	8,826	-0.04%
2024/04/16	4.3	149.29	9.3	147.83	145.00	-5	8,690	-0.06%
2024/04/15	0.2	149.00	4	150.50	148.00	-3.8	8,558	-0.04%
2024/04/12	4.2	148.95	4	147.25	150.00	0.2	8,486	0.00%
2024/04/11	19.2	154.64	8.2	153.17	149.00	11	8,392	0.13%
2024/04/10	6.1	153.12	13	154.77	157.00	-6.9	8,068	-0.09%
2024/04/09	4	152.00	1	154.00	151.50	3	7,908	0.04%
2024/04/08	0.5	151.00	2	152.00	151.00	-1.5	7,829	-0.02%
2024/04/03	1	150.00	1	149.50	151.00	0	7,773	0.00%
2024/04/02	3.1	147.50	2.3	148.30	148.00	0.8	7,716	0.01%
2024/04/01	4.3	148.00	9	148.67	147.50	-4.7	7,683	-0.06%
2024/03/29	1.2	143.20	4	143.63	144.00	-2.8	7,584	-0.04%
2024/03/28	5	145.70	2.5	144.44	144.00	2.5	7,547	0.03%
2024/03/27	2.1	145.79	2.7	145.24	144.50	-0.6	7,500	-0.01%
2024/03/26	29.1	149.94	34.3	148.26	149.50	-5.2	7,402	-0.07%
2024/03/25	34	151.96	47	151.76	151.00	-13	7,180	-0.18%
2024/03/22	20.8	145.99	16	145.28	147.00	4.8	6,905	0.07%
2024/03/21	21.2	140.25	21	141.57	139.50	0.2	6,732	0.00%
2024/03/20	5.1	141.08	5.2	138.52	137.50	-0.2	6,634	0.00%
2024/03/19	8	141.56	1	141.50	140.50	7	6,616	0.11%
2024/03/18	3.4	142.32	1	141.50	141.00	2.4	6,604	0.04%
2024/03/15	1.3	140.04	6	139.00	138.00	-4.7	6,607	-0.07%
2024/03/14	5	139.80	6	138.67	140.50	-1	6,607	-0.02%
2024/03/13	19	142.13	21	138.79	140.00	-2	6,533	-0.03%
2024/03/12	10	140.10	3	139.67	141.00	7	6,441	0.11%
2024/03/11	26.2	139.63	23.5	141.54	138.50	2.7	6,324	0.04%
2024/03/08	9.1	151.29	7.3	146.72	146.50	1.8	6,312	0.03%
2024/03/07	35	157.94	25.9	152.86	158.00	9.1	6,070	0.15%
2024/03/06	7	158.79	13	157.92	156.50	-6	5,886	-0.10%
2024/03/05	24.2	158.79	19	159.63	158.50	5.2	5,803	0.09%
2024/03/04	14	152.50	9.2	151.75	156.00	4.8	5,500	0.09%
2024/03/01	8.2	150.85	17	152.15	151.00	-8.8	5,234	-0.17%
2024/02/29	17.1	146.79	16.2	145.46	152.50	0.9	4,839	0.02%
2024/02/27	15.2	139.41	16.5	138.49	139.00	-1.3	4,511	-0.03%
2024/02/26	30.1	133.13	32.1	134.22	133.50	-2	4,068	-0.05%
2024/02/23	3	125.83	0.4	125.00	124.00	2.6	3,535	0.07%
2024/02/22	4	125.00	3	124.67	123.50	1	3,447	0.03%
2024/02/21	10.1	124.96	15.1	125.44	126.00	-4.9	3,412	-0.15%
2024/02/20	5.1	122.62	8	123.44	124.00	-2.9	3,230	-0.09%
2024/02/19	15.1	123.70	28.1	123.43	123.50	-13	3,143	-0.41%
2024/02/16	2.1	114.33	12.4	116.94	116.50	-10.3	2,869	-0.36%
2024/02/15	1	108.50	2	108.25	108.00	-1	2,705	-0.04%
2024/02/05	1	109.50	15	110.50	109.50	-14	2,730	-0.51%
2024/02/02	0	112.50	0	0.00	110.50	0	2,809	0.00%
2024/02/01	1.1	111.90	0	0.00	111.50	1.1	2,806	0.04%
2024/01/31	1	109.51	0	0.00	110.00	1	2,886	0.03%
2024/01/30	0	111.00	0	0.00	110.50	0	2,953	0.00%
2024/01/29	2	110.75	1	111.50	111.00	1	3,007	0.03%
2024/01/26	0	0.00	0	111.85	110.00	0	3,073	0.00%
2024/01/25	0.1	111.50	1	112.00	111.50	-0.9	3,121	-0.03%
2024/01/24	3	111.67	0	0.00	111.50	3	3,127	0.10%
2024/01/23	0.2	111.00	2	111.50	114.00	-1.8	3,132	-0.06%
2024/01/22	0	109.00	0	0.00	108.50	0	3,011	0.00%
2024/01/17	0	0.00	1	107.54	107.00	-1	2,957	-0.03%
2024/01/16	5	110.60	0	111.00	110.50	5	2,917	0.17%
2024/01/15	31	109.82	42	109.50	109.50	-11	2,855	-0.38%
2024/01/11	0	103.81	0	0.00	103.50	0	2,768	0.00%
2024/01/10	0	103.00	3	103.00	103.00	-3	2,733	-0.11%
2024/01/09	1	103.00	2	102.25	102.00	-1	2,767	-0.04%
2024/01/08	0.1	104.50	2	104.50	104.00	-2	2,772	-0.07%
2024/01/05	0	104.00	0	0.00	103.50	0	2,785	0.00%
2024/01/04	2	106.02	2	105.00	103.00	0	2,789	0.00%
2024/01/03	1	108.50	3	107.00	107.00	-2	2,799	-0.07%
2024/01/02	0	0.00	2	107.50	107.00	-2	2,800	-0.07%
2023/12/29	1	107.50	0	0.00	106.50	1	2,816	0.04%
2023/12/28	3	109.50	0	0.00	108.00	3	2,825	0.11%
2023/12/25	1	108.00	0	0.00	107.00	1	3,122	0.03%
2023/12/22	7	108.21	1	109.00	109.00	6	3,287	0.18%
2023/12/21	0	0.00	1	107.50	107.00	-1	3,458	-0.03%
2023/12/18	1	113.00	3	112.33	109.50	-2	3,460	-0.06%
2023/12/15	5	110.00	4	110.50	109.00	1	3,407	0.03%
2023/12/14	3	109.00	2	109.75	109.00	1	3,411	0.03%
2023/12/13	6	112.75	0	112.00	110.00	6	3,433	0.17%
2023/12/12	1	112.00	3	114.17	112.50	-2	3,422	-0.06%
2023/12/11	7.1	112.97	0	0.00	111.50	7.1	3,355	0.21%
2023/12/08	0	0.00	0	112.00	111.50	0	3,283	0.00%
2023/12/07	3	113.33	2	115.49	112.00	1	3,275	0.03%
2023/12/06	8	112.06	6	113.83	112.00	2	3,155	0.06%
2023/12/05	1	113.00	7	111.06	113.00	-6	3,085	-0.19%
2023/12/04	3	107.67	0	0.00	107.00	3	2,962	0.10%
2023/11/29	1	105.50	1	106.00	106.00	0	2,925	0.00%
2023/11/28	1	106.52	0	0.00	106.50	1	2,918	0.03%
2023/11/27	6	109.33	0	0.00	106.50	6	2,943	0.20%
2023/11/24	6	111.75	22.5	112.84	111.00	-16.5	2,952	-0.56%
2023/11/23	4	110.25	0	0.00	108.50	4	2,849	0.14%
2023/11/22	8	111.19	2.2	112.00	110.50	5.8	2,828	0.21%
2023/11/21	6	112.33	3.1	112.81	111.50	2.9	2,802	0.10%
2023/11/20	5	110.80	11	111.41	113.50	-6	2,754	-0.22%
2023/11/17	3	111.67	7.2	112.61	111.50	-4.2	2,700	-0.15%
2023/11/16	4.1	110.15	3	111.17	112.00	1.1	2,674	0.04%
2023/11/15	20.3	111.59	2	112.75	111.00	18.3	2,630	0.69%
2023/11/14	3.2	110.78	7.1	111.07	110.50	-3.9	2,580	-0.15%
2023/11/13	11	109.91	23	111.61	110.50	-12	2,566	-0.47%
2023/11/10	7.1	106.99	5	107.40	109.50	2.1	2,500	0.08%
2023/11/09	6	108.00	0.1	107.50	108.50	6	2,421	0.25%
2023/11/08	9	111.67	4.1	112.48	110.50	4.9	2,407	0.21%
2023/11/07	4	110.88	4.8	110.29	111.50	-0.8	2,359	-0.03%
2023/11/06	7	109.29	6	109.42	109.00	1	2,298	0.04%
2023/11/03	5	108.40	2	108.25	108.00	3	2,251	0.13%
2023/11/02	2	104.50	6	105.33	107.00	-4	2,249	-0.18%
2023/11/01	2	103.00	2	103.50	104.00	0	2,180	0.00%
2023/10/31	1.1	102.88	0	103.50	99.10	1.1	2,149	0.05%
2023/10/27	2	98.15	0	0.00	98.00	2	2,134	0.09%
2023/10/25	1	99.40	0	0.00	100.00	1	2,161	0.05%
2023/10/24	0.1	98.49	0	0.00	98.50	0.1	2,164	0.01%
2023/10/23	0	0.00	0	97.70	98.60	0	2,192	0.00%
2023/10/20	0	95.50	0.2	95.20	95.10	-0.2	2,207	-0.01%
2023/10/19	0	0.00	1	96.60	96.20	-1	2,237	-0.04%
2023/10/18	1	98.60	0	0.00	98.20	1	2,303	0.04%
2023/10/17	1	98.61	4.1	100.08	98.20	-3	2,314	-0.13%
2023/10/13	1	103.00	0	0.00	103.00	1	2,405	0.04%
2023/10/11	0	107.00	0	0.00	103.00	0	2,552	0.00%
2023/10/06	1	106.00	1	106.50	107.00	0	2,572	0.00%
2023/10/04	0	0.00	1	104.50	105.00	-1	2,620	-0.04%
2023/10/02	2.3	109.28	0.3	109.00	108.00	2	2,644	0.08%
2023/09/28	22	110.00	42	108.36	110.50	-20	2,629	-0.76%
2023/09/27	29.8	108.33	9.1	106.84	105.50	20.7	2,588	0.80%
2023/09/26	3	105.00	1	103.99	106.00	2	2,837	0.07%
2023/09/25	0	0.00	1	99.30	99.50	-1	2,743	-0.04%
2023/09/20	0	0.00	1	96.20	96.20	-1	2,925	-0.03%
2023/09/18	2	101.00	2	103.00	100.00	0	2,949	0.00%
2023/09/14	0	0.00	1	94.90	95.30	-1	2,939	-0.03%
2023/09/13	0	0.00	4	94.10	94.00	-4	2,987	-0.13%
2023/09/08	0	0.00	0.3	98.20	98.30	-0.3	3,132	-0.01%
2023/09/05	2	101.25	0	0.00	100.50	2	3,224	0.06%
2023/09/01	4	100.62	1	99.70	98.60	3	3,354	0.09%
2023/08/31	0	0.00	2	102.01	102.00	-2	3,403	-0.06%
2023/08/30	2	99.22	2	100.00	100.00	0	3,522	0.00%
2023/08/28	4	93.30	0	0.00	92.20	4	3,705	0.11%
2023/08/25	0	93.90	0	0.00	93.80	0	3,738	0.00%
2023/08/23	0	93.00	0	0.00	92.90	0	3,801	0.00%
2023/08/22	0	0.00	3	93.47	93.40	-3	3,841	-0.08%
2023/08/18	4	95.95	1	98.10	95.80	3	3,926	0.08%
2023/08/16	0	0.00	1.1	91.69	92.70	-1.1	4,105	-0.03%
2023/08/15	1	94.10	0	0.00	94.10	1	4,160	0.02%
2023/08/14	0	92.70	3	92.20	92.20	-3	4,222	-0.07%
2023/08/11	1	98.00	16	98.10	95.70	-15	4,232	-0.35%
2023/08/10	0	102.00	0	0.00	100.00	0	4,260	0.00%
2023/08/09	1	103.50	0	0.00	103.00	1	4,375	0.02%
2023/08/08	5	109.50	0	0.00	105.50	5	4,444	0.11%
2023/08/02	0	0.00	1	102.00	100.50	-1	4,968	-0.02%
2023/08/01	1	101.50	0	0.00	102.50	1	5,144	0.02%
2023/07/31	0	0.00	1	104.50	104.50	-1	5,217	-0.02%
2023/07/28	2	103.00	0	0.00	103.00	2	5,426	0.04%
2023/07/27	1	102.50	0	0.00	102.50	1	5,576	0.02%
2023/07/26	0	103.00	1	102.00	101.00	-1	5,829	-0.02%
2023/07/25	0.3	106.50	2	105.50	105.50	-1.7	6,000	-0.03%
2023/07/24	2	102.25	0	0.00	103.00	2	6,090	0.03%
2023/07/21	2.3	105.97	2.1	103.51	103.50	0.3	6,216	0.00%
2023/07/19	1	107.00	1	105.50	107.00	0	6,610	0.00%
2023/07/18	1	110.02	0	0.00	110.00	1	6,777	0.02%
2023/07/17	2.3	114.43	0	0.00	115.00	2.3	6,991	0.03%
2023/07/14	5	114.10	1	112.00	110.50	4	7,564	0.05%
2023/07/13	1	111.52	2.1	113.52	111.50	-1.1	7,951	-0.01%
2023/07/12	3	115.83	5.1	116.22	115.50	-2.1	8,180	-0.03%
2023/07/11	3	117.50	3	119.00	116.00	0	8,400	0.00%
2023/07/10	4	118.13	0	0.00	118.00	4	8,669	0.05%
2023/07/07	2	116.50	1.5	117.00	116.50	0.5	9,016	0.01%
2023/07/06	3	120.83	4.3	120.75	119.50	-1.3	9,275	-0.01%
2023/07/05	17.2	125.49	3	127.17	122.00	14.2	9,261	0.15%
2023/07/04	19.2	125.55	11	126.77	127.50	8.2	9,148	0.09%
2023/07/03	7	119.07	1	116.00	120.00	6	8,746	0.07%
2023/06/30	3.3	117.96	4	118.87	117.50	-0.8	8,684	-0.01%
2023/06/29	1.1	115.42	7.1	113.88	115.50	-6	8,605	-0.07%
2023/06/28	2	110.00	1	109.50	110.50	1	8,562	0.01%
2023/06/27	5	110.99	0	0.00	109.00	5	8,591	0.06%
2023/06/26	1	112.00	0	0.00	111.00	1	8,728	0.01%
2023/06/21	0.1	114.52	0	0.00	114.00	0.1	8,775	0.00%
2023/06/20	4.2	113.31	4	114.75	115.00	0.2	8,777	0.00%
2023/06/19	3	114.50	0	0.00	114.00	3	8,761	0.03%
2023/06/16	2.5	114.01	0	0.00	112.50	2.5	8,772	0.03%
2023/06/15	0	0.00	0.8	111.75	111.00	-0.8	8,673	-0.01%
2023/06/14	1.3	110.14	0	0.00	109.50	1.3	8,652	0.02%
2023/06/13	2	109.75	0	0.00	110.00	2	8,637	0.02%
2023/06/12	2.3	110.94	0	0.00	110.50	2.3	8,625	0.03%
2023/06/09	1	113.00	5	112.00	112.00	-4	8,596	-0.05%
2023/06/08	2	114.00	0	0.00	112.00	2	8,582	0.02%
2023/06/07	2	117.25	0	0.00	118.00	2	8,569	0.02%
2023/06/06	1	117.00	0	116.00	117.50	1	8,597	0.01%
2023/06/05	4	118.63	2	118.75	117.50	2	8,620	0.02%
2023/06/02	0	116.00	12	115.75	115.00	-12	8,593	-0.14%
2023/06/01	1	108.00	0	0.00	108.50	1	8,395	0.01%
2023/05/31	0	0.00	1	108.00	110.00	-1	8,374	-0.01%
2023/05/30	4.3	107.07	0	0.00	107.00	4.3	8,362	0.05%
2023/05/29	0	0.00	6	109.17	108.50	-6	8,339	-0.07%
2023/05/26	6	107.67	0	0.00	107.00	6	8,391	0.07%
2023/05/25	2	111.00	8	111.56	109.50	-6	8,386	-0.07%
2023/05/24	0	112.00	3	112.00	113.00	-3	8,370	-0.04%
2023/05/23	3	113.67	4	112.63	113.50	-1	8,407	-0.01%
2023/05/22	1	111.00	1	112.00	112.00	0	8,357	0.00%
2023/05/19	2	108.75	2	107.75	106.50	0	8,335	0.00%
2023/05/18	2	110.50	0	0.00	111.00	2	8,407	0.02%
2023/05/15	2	106.75	0	0.00	106.50	2	8,690	0.02%
2023/05/12	1	108.50	4	109.63	112.00	-3	8,774	-0.03%
2023/05/11	4	114.98	2	113.00	110.50	2	8,722	0.02%
2023/05/10	7	119.57	14	119.68	117.50	-7	8,558	-0.08%
2023/05/09	7	116.14	0	0.00	116.00	7	8,296	0.08%
2023/05/08	6	121.08	4	121.00	119.00	2	8,181	0.02%
2023/05/05	1	117.00	3.1	117.32	117.00	-2.1	8,074	-0.03%
2023/05/04	27	118.93	28	118.25	119.00	-1	8,043	-0.01%
2023/05/03	15.1	117.17	17	117.82	117.00	-1.9	7,865	-0.02%
2023/05/02	25.1	118.84	28	119.89	120.00	-2.9	7,825	-0.04%
2023/04/28	5.1	112.99	7	112.78	112.00	-1.9	7,595	-0.03%
2023/04/27	4.1	106.09	0	0.00	107.00	4.1	7,429	0.06%
2023/04/26	5.1	110.59	5	109.00	108.00	0.1	7,325	0.00%
2023/04/25	3.1	109.03	3	109.17	108.50	0.1	7,193	0.00%
2023/04/24	3	111.00	3	111.50	110.50	0	6,926	0.00%
2023/04/21	14.1	109.89	2	108.75	109.00	12.1	6,817	0.18%
2023/04/20	7.1	114.73	2	115.00	113.50	5.1	6,671	0.08%
2023/04/19	48.1	118.14	41	117.40	118.50	7.1	6,495	0.11%
2023/04/18	6	116.42	16	118.04	121.00	-10	5,976	-0.17%
2023/04/17	2.1	106.93	5	110.40	110.00	-2.9	5,638	-0.05%
2023/04/14	2.5	107.98	0	109.00	105.00	2.5	5,814	0.04%
2023/04/13	2	105.74	1.1	105.34	104.50	1	5,720	0.02%
2023/04/12	10.2	102.51	17.4	101.58	103.00	-7.2	5,526	-0.13%
2023/04/11	36	95.16	47.1	95.34	97.50	-11.1	5,297	-0.21%
2023/04/10	0	0.00	8	90.50	90.50	-8	5,192	-0.15%
2023/04/06	1	88.20	1	88.80	89.00	0	5,655	0.00%
2023/03/31	0	88.20	0	0.00	88.20	0	5,771	0.00%
2023/03/30	0	0.00	6	89.30	89.00	-6	5,965	-0.10%
2023/03/28	4	88.33	0	0.00	87.00	4	6,340	0.06%
2023/03/27	6	89.87	23.1	90.61	88.40	-17.1	6,384	-0.27%
2023/03/24	14	88.87	1	89.30	88.30	13	6,384	0.20%
2023/03/23	2	87.95	2.1	88.01	88.30	-0.1	6,606	0.00%
2023/03/22	0.1	87.50	0	0.00	86.80	0.1	6,779	0.00%
2023/03/21	0	88.10	2.1	88.18	88.20	-2	6,859	-0.03%
2023/03/17	1	83.70	0	0.00	84.00	1	6,860	0.01%
2023/03/16	1	85.00	1	84.60	82.60	0	6,882	0.00%
2023/03/13	0.1	83.50	0	0.00	85.10	0.1	6,998	0.00%
2023/03/10	6	85.03	3	85.60	84.10	3	7,038	0.04%
2023/03/09	7	89.44	5	88.86	87.30	2	6,984	0.03%
2023/03/08	10	89.81	1	89.00	88.60	9	6,896	0.13%
2023/03/07	3	89.27	3	89.47	89.60	0	6,809	0.00%
2023/03/02	0	85.49	0	0.00	84.30	0	6,638	0.00%
2023/03/01	2	87.00	1	87.00	85.90	1	6,615	0.02%
2023/02/24	0	0.00	1	87.70	87.00	-1	6,593	-0.02%
2023/02/22	0	86.00	0	0.00	86.00	0	6,480	0.00%
2023/02/21	10.1	87.79	10	87.10	87.20	0.1	6,431	0.00%
2023/02/20	4	90.68	4	91.08	89.20	0	6,358	0.00%
2023/02/17	3	89.73	7.3	89.53	89.80	-4.3	6,281	-0.07%
2023/02/16	11	90.45	7	90.11	88.70	4	6,218	0.06%
2023/02/15	8	89.01	11	89.52	89.20	-3	6,087	-0.05%
2023/02/14	1	86.90	11	87.49	86.70	-10	5,931	-0.17%
2023/02/13	10	88.67	12	88.89	87.50	-2	5,860	-0.03%
2023/02/10	21	86.63	16.1	86.65	86.50	5	5,610	0.09%
2023/02/08	0.1	82.00	8	82.43	82.30	-8	5,346	-0.15%
2023/02/07	4	80.93	0	0.00	81.20	4	5,317	0.08%
2023/02/03	12.1	82.81	2	83.80	81.10	10.1	5,254	0.19%
2023/02/02	8	86.74	6	85.78	85.50	2	5,161	0.04%
2023/02/01	2	87.60	1	88.10	87.10	1	5,090	0.02%
2023/01/31	11	87.05	12.1	86.96	87.00	-1.1	5,030	-0.02%
2023/01/30	1	84.80	0	0.00	84.80	1	4,904	0.02%
2023/01/11	6	82.52	0	0.00	81.70	6	4,760	0.13%
2023/01/10	5	81.92	0	0.00	80.90	5	4,674	0.11%
2023/01/09	7.1	84.22	9	83.99	84.00	-2	4,576	-0.04%
2023/01/06	13	85.43	21	84.82	84.50	-8	4,466	-0.18%
2023/01/05	16.1	90.04	20	89.76	88.10	-3.9	4,346	-0.09%
2023/01/04	45.1	92.98	44	93.13	90.50	1	4,210	0.02%
2023/01/03	6	87.03	8.1	88.01	90.40	-2.1	3,741	-0.05%
2022/12/30	4.1	87.36	2	85.05	84.90	2.1	3,571	0.06%
2022/12/29	15.1	85.97	9	86.44	85.70	6.1	3,450	0.18%
2022/12/28	12	89.23	1	89.60	88.90	11	3,278	0.34%
2022/12/27	12.1	88.24	34.1	88.52	87.70	-22	3,061	-0.72%
2022/12/26	7	85.30	11	85.75	85.60	-4	2,739	-0.15%
2022/12/23	0	0.00	3.2	83.42	82.90	-3.2	2,509	-0.13%
2022/12/22	5	82.22	7.4	82.71	82.40	-2.4	2,370	-0.10%
2022/12/21	29	82.61	4	82.40	82.30	25	2,151	1.16%
2022/12/20	16	79.92	27	79.61	78.00	-11	1,885	-0.58%
2022/12/19	4	77.80	5	77.46	75.70	-1	1,684	-0.06%
2022/12/16	6	79.58	3	81.17	76.70	3	1,606	0.19%
2022/12/15	22	81.54	10	80.81	79.50	12	1,442	0.83%
2022/12/14	19	78.21	16.1	79.97	81.40	3	1,150	0.26%
2022/12/13	1	71.30	2.1	71.83	74.00	-1.1	944	-0.11%
2022/12/12	1	71.60	0	0.00	70.90	1	839	0.12%
2022/12/07	0	0.00	1	70.70	68.50	-1	722	-0.14%
2022/12/06	1	70.00	0	0.00	70.80	1	691	0.14%
2022/12/05	2	70.10	0	0.00	69.00	2	621	0.32%
2022/12/02	3	69.17	3.1	69.89	70.20	-0.1	553	-0.01%
2022/11/25	0	0.00	0.1	63.50	62.70	-0.1	470	-0.01%
2022/11/16	0	0.00	3	62.00	61.10	-3	523	-0.57%
2022/11/15	0	0.00	1	61.90	62.00	-1	526	-0.19%
2022/11/10	1	64.30	1	64.80	63.30	0	515	0.00%
2022/10/26	2	63.00	2	61.80	61.80	0	560	0.00%
2022/10/20	0.1	61.00	0	0.00	61.60	0.1	538	0.02%
2022/10/13	0.1	60.30	0	0.00	57.20	0.1	559	0.01%
2022/10/12	0.9	62.40	0.2	63.50	61.90	0.7	556	0.13%
2022/10/11	0.3	64.72	0	0.00	64.40	0.3	567	0.06%
2022/09/30	0.3	65.80	0.4	65.10	66.30	-0.1	695	-0.01%
2022/09/29	2	67.30	0	0.00	67.00	2	711	0.28%
2022/09/28	0.1	67.75	0	0.00	66.40	0.1	720	0.01%
2022/09/26	0	0.00	2	69.30	68.70	-2	745	-0.27%
2022/09/21	0	0.00	1	69.70	70.40	-1	818	-0.12%
2022/09/19	1.1	70.60	0	0.00	70.10	1.1	897	0.12%
2022/09/16	0	73.40	0	0.00	72.60	0	927	0.00%
2022/09/15	0	74.00	0	0.00	73.70	0	934	0.00%
2022/09/14	3	73.73	0	0.00	73.90	3	955	0.31%
2022/09/06	1	77.80	0	0.00	76.50	1	996	0.10%
2022/09/05	0	0.00	2	77.40	77.30	-2	1,002	-0.20%
2022/09/02	1	79.00	1	78.50	78.20	0	1,016	0.00%
2022/08/29	0.1	78.90	0	0.00	78.00	0.1	1,080	0.01%
2022/08/26	1	78.70	4	78.63	79.00	-3	1,080	-0.28%
2022/08/25	5	85.24	1	84.70	85.50	4	1,063	0.38%
2022/08/22	0.1	84.69	0	0.00	84.30	0.1	1,059	0.01%
2022/08/15	0	84.50	0	0.00	84.10	0	1,077	0.00%
2022/08/12	0	0.00	0.1	81.50	81.70	-0.1	1,060	0.00%
2022/08/11	0	0.00	0.1	80.30	80.50	-0.1	1,066	0.00%
2022/08/10	1	78.90	0	0.00	78.70	1	1,079	0.09%
2022/08/02	0.2	79.20	0	0.00	78.70	0.2	1,190	0.02%
2022/07/29	1	81.50	0	0.00	81.40	1	1,221	0.08%
2022/07/26	1	82.30	1	81.60	81.20	0	1,279	0.00%
2022/07/25	0	0.00	2	82.50	82.60	-2	1,319	-0.15%
2022/07/19	3	79.53	0	79.50	79.60	3	1,505	0.20%
2022/07/18	1	77.20	0	0.00	78.20	1	1,556	0.06%
2022/07/14	0	0.00	0.4	77.65	78.80	-0.4	1,703	-0.02%
2022/07/12	0.1	85.00	0	0.00	81.20	0.1	1,740	0.00%
2022/07/08	1	89.50	1	91.50	89.90	0	1,708	0.00%
2022/07/06	0	0.00	0.2	91.10	89.70	-0.2	1,680	-0.01%
2022/07/04	2.1	90.39	0	0.00	89.40	2.1	1,657	0.12%
2022/07/01	0	92.00	1	91.90	90.30	-1	1,643	-0.06%
2022/06/28	0	0.00	1	97.20	97.40	-1	1,552	-0.06%
2022/06/24	0	0.00	3	94.33	95.60	-3	1,470	-0.20%
2022/06/22	2	92.55	0	0.00	92.00	2	1,426	0.14%
2022/06/21	1	92.20	0	0.00	92.10	1	1,411	0.07%
2022/06/17	1	92.30	1	92.20	92.20	0	1,396	0.00%
2022/06/15	0	0.00	5	95.00	93.70	-5	1,384	-0.36%
2022/06/14	1	92.30	0	0.00	92.50	1	1,364	0.07%
2022/06/10	2	97.00	8	96.59	95.50	-6	1,343	-0.45%
2022/06/09	2	96.75	3	97.27	96.90	-1	1,315	-0.08%
2022/06/08	1	93.10	0	0.00	92.50	1	1,260	0.08%
2022/06/02	2	94.20	1	93.20	92.80	1	1,266	0.08%
2022/06/01	2	94.30	0	0.00	94.20	2	1,266	0.16%
2022/05/30	6.4	92.86	0	0.00	92.40	6.4	1,263	0.51%
2022/05/27	1.3	91.32	1	91.10	91.10	0.3	1,257	0.03%
2022/05/26	0	0.00	2	91.10	90.60	-2	1,254	-0.16%
2022/05/25	1	91.80	0	0.00	91.30	1	1,246	0.08%
2022/05/24	3	92.47	0	0.00	91.50	3	1,236	0.24%
2022/05/23	0	0.00	1.3	91.07	90.90	-1.3	1,209	-0.11%
2022/05/20	1	92.10	0	0.00	91.60	1	1,207	0.08%
2022/05/19	0	0.00	1	91.90	92.20	-1	1,201	-0.08%
2022/05/18	0	0.00	1	91.30	94.40	-1	1,190	-0.08%
2022/05/17	0	0.00	1	90.40	90.90	-1	1,169	-0.09%
2022/05/16	3	91.77	0	0.00	90.10	3	1,162	0.26%
2022/05/13	2	91.20	0	0.00	91.20	2	1,145	0.17%
2022/05/06	0	0.00	1	99.70	99.00	-1	1,034	-0.10%
2022/05/03	2.1	105.74	6	104.00	104.50	-4	985	-0.40%
2022/04/29	5	111.00	1	110.00	110.50	4	953	0.42%
2022/04/28	2	118.72	0	0.00	115.00	2	914	0.22%
2022/04/27	3	117.17	3.1	116.96	121.00	-0.1	887	-0.02%
2022/04/26	4	120.38	1	122.00	122.00	3	839	0.36%
2022/04/25	0	119.00	0	0.00	119.00	0	758	0.00%
2022/04/22	0.1	119.67	2	117.50	122.00	-1.9	704	-0.27%
2022/04/21	7	120.86	0.1	119.00	122.50	6.9	650	1.07%
2022/04/20	0.2	108.50	2	113.00	117.50	-1.8	531	-0.35%
2022/04/18	1	104.50	1	104.50	106.00	0	447	0.00%
2022/04/01	0	0.00	1	99.30	98.90	-1	494	-0.20%
2022/03/30	1	100.50	0	0.00	99.20	1	505	0.20%
2022/03/16	1	94.00	0	0.00	96.10	1	719	0.14%
2022/03/11	0	96.70	1	96.30	96.50	-1	741	-0.13%
2022/03/10	0.1	97.00	0	0.00	96.70	0.1	745	0.01%
2022/03/09	1	97.00	0	0.00	96.00	1	752	0.13%
2022/03/08	0.2	97.10	0	0.00	93.50	0.2	755	0.03%
2022/03/07	0	0.00	1	96.60	96.00	-1	757	-0.13%
2022/03/02	0	0.00	1	95.60	97.00	-1	782	-0.13%
2022/02/25	2	96.25	0	0.00	96.60	2	795	0.25%
2022/02/18	0	0.00	3	99.97	99.90	-3	869	-0.35%
2022/02/15	0	0.00	0.1	100.00	99.70	-0.1	883	-0.01%
2022/02/11	0	0.00	3	101.50	101.50	-3	895	-0.33%
2022/01/26	0	0.00	1	102.50	101.50	-1	931	-0.11%
2022/01/24	1.1	102.55	0	0.00	102.50	1.1	933	0.12%
2022/01/20	1	107.50	1	107.00	108.00	0	928	0.00%
2022/01/18	0	0.00	1	105.00	104.00	-1	916	-0.11%
2022/01/14	1	102.00	0	0.00	103.00	1	934	0.11%
2022/01/13	1	105.00	0	0.00	104.50	1	968	0.10%
2022/01/12	0	0.00	2	104.50	105.00	-2	974	-0.21%
2022/01/10	1	109.50	2	109.50	111.00	-1	961	-0.10%
2022/01/07	4	109.50	3	110.50	111.50	1	929	0.11%
2022/01/05	2	106.00	0	0.00	105.00	2	879	0.23%
2022/01/04	2	106.00	0	0.00	106.00	2	885	0.23%
2022/01/03	1	105.50	0	0.00	106.00	1	900	0.11%
2021/12/30	2	106.50	3	107.33	107.50	-1	937	-0.11%
2021/12/29	2	105.50	0	0.00	105.50	2	933	0.21%
2021/12/27	0	0.00	1	106.50	105.00	-1	929	-0.11%
2021/12/24	1	106.00	0	0.00	105.00	1	928	0.11%
2021/12/23	1	111.00	2	108.75	108.00	-1	918	-0.11%
2021/12/22	1	111.50	0	0.00	111.00	1	907	0.11%
2021/12/21	1	111.00	1	110.00	113.50	0	886	0.00%
2021/12/20	1.7	109.12	8	109.25	108.00	-6.3	855	-0.74%
2021/12/17	3	104.33	1	105.50	105.00	2	831	0.24%
2021/12/16	1	104.50	1	105.50	104.50	0	821	0.00%
2021/12/15	2	107.00	1	107.00	106.50	1	808	0.12%
2021/12/14	3	107.33	1	108.00	104.50	2	795	0.25%
2021/12/13	2	109.75	3	111.00	113.00	-1	760	-0.13%
2021/12/10	0	0.00	3	100.30	106.00	-3	698	-0.43%
2021/12/09	3	96.70	0	0.00	96.80	3	670	0.45%
2021/12/08	1	95.90	0	0.00	95.00	1	661	0.15%
2021/12/07	1	97.20	0	0.00	95.80	1	652	0.15%
2021/12/03	0	0.00	1	93.60	93.40	-1	634	-0.16%
2021/11/29	1	90.30	0	0.00	92.60	1	604	0.17%
2021/11/26	1	94.50	2	95.60	92.60	-1	584	-0.17%
2021/11/25	1	99.50	0	0.00	98.60	1	553	0.18%
2021/11/22	0	0.00	1	101.50	100.00	-1	532	-0.19%