台通 (8011)-元大-承德券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▼0.55
漲幅
-2.42%
成交量
1,988張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	22.35	1	22.20	22.15	1	8,689	0.01%
2024/06/03	2	22.85	0	0.00	22.70	2	9,013	0.02%
2024/05/30	2	23.58	5	24.10	23.40	-3	10,516	-0.03%
2024/05/29	0	0.00	13	23.84	23.75	-13	10,743	-0.12%
2024/05/28	1	22.90	0	0.00	22.90	1	10,766	0.01%
2024/05/27	6	23.03	2	23.00	23.00	4	10,801	0.04%
2024/05/24	12	22.36	3	23.10	23.05	9	10,851	0.08%
2024/05/23	2	22.13	0	0.00	21.90	2	10,891	0.02%
2024/05/22	5	22.46	0	0.00	22.45	5	11,009	0.05%
2024/05/10	0	0.00	4	23.45	23.65	-4	11,749	-0.03%
2024/05/09	0	0.00	1	23.30	23.25	-1	11,949	-0.01%
2024/05/08	1	22.45	0.4	21.85	22.50	0.7	11,942	0.01%
2024/05/03	1	22.10	0	0.00	21.65	1	12,023	0.01%
2024/04/30	1	21.90	11.4	21.80	21.85	-10.4	12,048	-0.09%
2024/04/26	0	0.00	7	21.95	21.95	-7	12,097	-0.06%
2024/04/24	2	21.65	14	21.60	21.80	-12	12,106	-0.10%
2024/04/23	0	0.00	1	23.55	24.00	-1	11,908	-0.01%
2024/04/22	1	24.45	0	0.00	23.85	1	11,873	0.01%
2024/04/19	13	24.93	2.3	24.55	24.65	10.7	11,838	0.09%
2024/04/18	2	26.20	0	0.00	26.15	2	11,732	0.02%
2024/04/17	0	0.00	15	25.83	26.20	-15	11,689	-0.13%
2024/04/16	13.1	25.34	0	0.00	25.20	13.1	11,764	0.11%
2024/04/15	21	25.87	3	25.88	26.00	18	11,791	0.15%
2024/04/12	13	26.32	1	26.75	26.15	12	11,923	0.10%
2024/04/11	6	25.71	4	25.75	25.75	2	11,938	0.02%
2024/04/09	5	24.82	2	24.75	24.75	3	11,670	0.03%
2024/04/08	11	24.49	8	24.43	24.40	3	11,664	0.03%
2024/04/02	2	23.40	0	0.00	23.40	2	12,017	0.02%
2024/04/01	0	0.00	1	24.05	23.75	-1	11,984	-0.01%
2024/03/27	0	23.40	1	23.65	23.55	-1	12,098	-0.01%
2024/03/26	3	24.03	19	24.72	23.40	-16	12,094	-0.13%
2024/03/25	0.1	25.30	0	0.00	25.20	0.1	12,088	0.00%
2024/03/22	3	25.00	0	0.00	24.90	3	12,232	0.02%
2024/03/21	6	25.95	8	25.58	25.60	-2	12,191	-0.02%
2024/03/20	0.1	25.26	2	25.65	25.40	-1.9	12,186	-0.02%
2024/03/19	25.1	26.16	17	26.68	25.95	8.1	12,325	0.07%
2024/03/18	7	25.46	8.1	25.47	25.35	-1.1	12,262	-0.01%
2024/03/15	2	28.00	0	0.00	28.00	2	12,625	0.02%
2024/03/14	20	31.39	19	31.47	31.10	1	12,670	0.01%
2024/03/13	66	32.88	53	32.49	32.95	13	12,421	0.10%
2024/03/12	31	32.48	47	33.26	33.55	-16	11,124	-0.14%
2024/03/11	2	29.65	5	30.02	30.50	-3	10,626	-0.03%
2024/03/08	7	27.83	4	28.03	27.75	3	10,468	0.03%
2024/03/07	6	28.07	4.1	27.63	27.00	1.9	10,180	0.02%
2024/03/06	66.2	29.65	53	29.46	29.20	13.2	9,852	0.13%
2024/03/05	26	29.08	43	28.13	29.25	-17	8,938	-0.19%
2024/03/04	3	25.72	2	26.45	26.60	1	8,323	0.01%
2024/03/01	1	23.20	5.1	24.23	24.20	-4.1	8,062	-0.05%
2024/02/20	0	0.00	0.2	23.75	23.95	-0.2	7,801	0.00%
2024/02/05	0.2	24.65	0	0.00	24.15	0.2	7,435	0.00%
2024/02/02	0	0.00	1	23.20	23.40	-1	7,312	-0.01%
2024/01/30	2	23.68	1	24.05	23.65	1	7,002	0.01%
2024/01/29	5	23.10	6	23.26	23.65	-1	6,916	-0.01%
2024/01/23	1	22.70	0	0.00	22.65	1	6,801	0.01%
2024/01/19	1	23.00	0	0.00	22.95	1	6,692	0.01%
2024/01/18	1	23.00	0	0.00	22.95	1	6,652	0.02%
2024/01/17	3	22.68	0	0.00	22.80	3	6,572	0.05%
2024/01/15	1	22.25	1	22.35	22.30	0	6,476	0.00%
2024/01/10	2	22.63	2	22.18	21.75	0	6,360	0.00%
2024/01/08	0	0.00	10	22.66	22.60	-10	6,059	-0.17%
2024/01/05	11	25.03	36	24.83	24.65	-25	5,793	-0.43%
2024/01/04	14	24.29	0	0.00	23.90	14	5,504	0.25%
2024/01/03	2	24.15	0	0.00	24.00	2	5,440	0.04%
2024/01/02	0	0.00	5	24.50	24.30	-5	5,376	-0.09%
2023/12/29	20	24.58	14	24.40	24.20	6	5,264	0.11%
2023/12/28	9	23.91	15	24.07	23.90	-6	4,999	-0.12%
2023/12/27	2	23.18	0	0.00	23.10	2	4,838	0.04%
2023/12/22	1	23.30	0	0.00	23.30	1	4,576	0.02%
2023/12/21	0	0.00	1	23.00	23.25	-1	4,517	-0.02%
2023/12/20	1	23.45	0	23.10	23.35	1	4,422	0.02%
2023/12/19	1	23.35	1	23.35	23.35	0	4,249	0.00%
2023/12/18	0	0.00	2	22.40	22.15	-2	4,033	-0.05%
2023/12/14	6	23.38	6.1	23.73	22.70	-0.1	3,887	0.00%
2023/12/13	5	23.43	2	24.18	23.95	3	3,603	0.08%
2023/12/12	33.1	24.04	25	24.08	23.75	8.1	3,226	0.25%
2023/12/11	0	0.00	0	22.35	22.35	0	2,403	0.00%
2023/12/06	1	20.45	0	0.00	20.25	1	2,175	0.05%
2023/12/04	0	0.00	10	20.25	19.70	-10	2,090	-0.48%
2023/11/29	1	19.70	0	0.00	19.55	1	2,034	0.05%
2023/11/28	3	19.90	0	0.00	19.60	3	2,036	0.15%
2023/11/27	0	19.55	0	0.00	19.45	0	2,028	0.00%
2023/11/24	11	19.58	6	19.37	19.55	5	2,019	0.25%
2023/11/22	2	19.45	0	0.00	19.95	2	1,929	0.10%
2023/11/21	0	0.00	1	19.65	19.40	-1	1,855	-0.05%
2023/11/17	0	0.00	1	18.60	18.45	-1	1,693	-0.06%
2023/11/16	0	0.00	2	18.55	18.45	-2	1,678	-0.12%
2023/11/15	2	18.60	0	0.00	18.40	2	1,664	0.12%
2023/11/14	5	18.51	6	18.89	18.75	-1	1,621	-0.06%
2023/11/10	0	0.00	10	17.65	17.45	-10	1,478	-0.68%
2023/11/09	21	18.45	12.3	18.70	18.40	8.7	1,421	0.61%
2023/10/23	0	0.00	6	17.50	17.45	-6	1,243	-0.48%
2023/10/18	0	0.00	1	17.85	17.50	-1	1,261	-0.08%
2023/10/17	2	18.20	0	0.00	17.95	2	1,253	0.16%
2023/10/13	0	0.00	3	18.30	18.50	-3	1,373	-0.22%
2023/10/12	9	18.28	6	18.43	18.40	3	1,465	0.20%
2023/10/06	0	0.00	1	19.25	19.30	-1	1,476	-0.07%
2023/10/05	2	19.23	1	19.15	19.15	1	1,472	0.07%
2023/10/02	0	0.00	1	18.35	18.55	-1	1,391	-0.07%
2023/09/19	0	0.00	0.1	20.05	19.50	-0.1	1,393	0.00%
2023/09/18	0.1	19.65	0	0.00	19.70	0.1	1,341	0.00%
2023/09/15	2	19.45	0	0.00	19.25	2	1,291	0.15%
2023/09/14	0	0.00	1	19.04	19.05	-1	1,226	-0.08%
2023/09/13	2	18.65	0	0.00	18.65	2	1,190	0.17%
2023/08/23	0	0.00	1	17.10	17.10	-1	1,836	-0.05%
2023/08/17	0	0.00	1	16.40	16.70	-1	2,048	-0.05%
2023/08/15	1	16.30	0	0.00	16.25	1	2,150	0.05%
2023/08/08	1	16.80	0	0.00	16.75	1	2,803	0.04%
2023/07/20	0	0.00	2	17.95	17.80	-2	2,948	-0.07%
2023/07/19	2	17.55	2	18.35	17.55	0	2,935	0.00%
2023/07/17	2	19.45	0	0.00	19.80	2	2,809	0.07%
2023/07/03	0	0.00	2	18.65	18.65	-2	2,590	-0.08%
2023/06/30	2	18.05	0	0.00	18.35	2	2,569	0.08%
2023/06/21	0	18.05	2	18.10	17.90	-2	2,501	-0.08%
2023/06/20	0	0.00	2	18.20	18.05	-2	2,490	-0.08%
2023/06/15	2	17.90	0	0.00	17.85	2	2,457	0.08%
2023/06/14	0	0.00	1	17.40	17.50	-1	2,439	-0.04%
2023/06/09	0	0.00	3	18.95	19.25	-3	2,329	-0.13%
2023/06/08	1	19.20	0	0.00	18.75	1	2,299	0.04%
2023/06/07	2	20.20	1	19.85	19.80	1	2,243	0.04%
2023/06/05	0	0.00	1	19.35	19.55	-1	2,077	-0.05%
2023/06/01	0	0.00	1	19.45	19.50	-1	2,016	-0.05%
2023/05/31	0	0.00	1	19.90	19.90	-1	1,945	-0.05%
2023/05/30	3	20.08	1	20.10	19.95	2	1,860	0.11%
2023/05/29	0	0.00	0	18.60	18.65	0	1,631	0.00%
2023/05/26	0	0.00	6	18.61	18.05	-6	1,587	-0.38%
2023/05/25	22	18.46	24	18.82	18.65	-2	1,532	-0.13%
2023/05/24	0	0.00	4	17.84	18.20	-4	1,440	-0.28%
2023/05/22	2	18.35	0	17.85	18.25	2	1,345	0.15%
2023/05/19	0	0.00	1	17.75	17.70	-1	1,279	-0.08%
2023/05/18	7	17.73	1	18.10	17.70	6	1,238	0.48%
2023/05/17	0	0.00	0	17.70	17.85	0	1,161	0.00%
2023/05/16	4	17.90	11	17.69	17.85	-7	1,078	-0.65%
2023/05/15	32	17.53	22	17.79	17.40	10	943	1.06%
2023/05/12	2	16.03	2	16.38	16.55	0	664	0.00%
2023/05/05	0	15.35	0	0.00	15.30	0	430	0.00%
2023/05/04	0	15.45	0	0.00	15.30	0	426	0.00%
2023/04/28	0.1	15.80	0	16.00	15.50	0.1	382	0.03%
2023/03/24	0	15.00	0	0.00	14.75	0	179	0.00%
2023/03/17	0	14.60	0	0.00	14.30	0	176	0.00%
2023/03/15	1	14.60	0	0.00	14.50	1	181	0.55%
2023/03/10	0	14.75	0	0.00	14.60	0	235	0.00%
2023/03/02	0	14.85	0	0.00	14.65	0	265	0.00%
2023/02/17	0.3	14.65	0	0.00	14.55	0.3	269	0.12%
2023/02/15	0	14.45	0	0.00	14.35	0	272	0.00%
2023/02/02	1	14.65	0	0.00	14.55	1	284	0.35%
2023/01/31	0	0.00	1	14.25	14.25	-1	283	-0.35%
2023/01/16	1	14.00	0	0.00	14.00	1	286	0.35%
2023/01/11	0.1	14.30	0	0.00	14.15	0.1	288	0.04%
2023/01/06	0.1	14.40	2	14.25	14.25	-1.9	292	-0.65%
2022/12/23	0	0.00	1	14.40	14.30	-1	322	-0.31%
2022/12/21	1	14.20	0	0.00	14.20	1	333	0.30%
2022/12/15	0	0.00	1	14.90	14.85	-1	342	-0.29%
2022/12/12	0.1	14.85	0	0.00	14.70	0.1	347	0.03%
2022/12/06	0	0.00	4	15.31	15.15	-4	349	-1.14%
2022/12/02	0	0.00	2	15.50	15.55	-2	366	-0.55%
2022/12/01	0	0.00	2	15.10	15.00	-2	326	-0.61%
2022/11/28	0	14.15	0	0.00	14.10	0	313	0.00%
2022/10/28	2	13.70	0	0.00	13.65	2	867	0.23%
2022/09/23	0.1	15.15	0	0.00	14.80	0.1	919	0.01%
2022/09/21	2	15.20	0	0.00	15.15	2	926	0.22%
2022/09/12	5	16.25	5	16.25	16.20	0	938	0.00%
2022/09/05	0.1	16.10	0	0.00	15.90	0.1	934	0.01%
2022/08/31	2	16.25	0	0.00	16.25	2	933	0.21%
2022/08/19	3	16.40	0	0.00	16.40	3	1,110	0.27%
2022/08/12	0	0.00	3	16.25	16.10	-3	1,066	-0.28%
2022/08/11	10	16.58	7	16.47	16.40	3	1,047	0.29%
2022/08/10	4	16.98	0	0.00	16.85	4	1,009	0.40%
2022/08/09	0	0.00	3	16.40	16.30	-3	862	-0.35%
2022/08/05	1	14.95	0	0.00	14.90	1	654	0.15%
2022/07/05	3	13.75	0	0.00	14.00	3	626	0.48%
2022/06/30	0	0.00	2	14.65	14.70	-2	615	-0.32%
2022/06/28	0	0.00	3	15.12	15.10	-3	616	-0.49%
2022/06/23	0	0.00	5	14.63	14.80	-5	634	-0.79%
2022/06/09	1	16.35	0	0.00	16.45	1	689	0.14%
2022/06/08	0	0.00	5	16.75	16.45	-5	685	-0.73%
2022/06/07	10	16.63	0	0.00	16.70	10	635	1.57%
2022/04/11	10	16.68	5	16.50	16.40	5	1,258	0.40%
2022/03/14	0	0.00	2	17.05	17.15	-2	1,547	-0.13%
2022/03/11	3	17.25	1	17.05	17.05	2	1,563	0.13%
2022/03/03	0	0.00	0.1	18.35	18.25	-0.1	1,697	-0.01%
2022/03/02	0.1	18.55	0	0.00	18.35	0.1	1,751	0.01%
2022/02/18	0	0.00	0	18.80	18.85	0	2,818	0.00%
2022/02/11	0	0.00	1	18.90	18.90	-1	3,156	-0.03%
2022/02/10	0	0.00	3	19.05	19.15	-3	3,168	-0.09%
2022/02/07	1	18.90	1	19.05	18.95	0	3,263	0.00%
2022/01/25	1	17.85	0	0.00	17.65	1	3,245	0.03%
2022/01/24	0	0.00	1	18.00	18.05	-1	3,268	-0.03%
2022/01/21	0	0.00	2	18.55	18.30	-2	3,273	-0.06%
2022/01/19	6	18.95	6	18.90	18.85	0	3,369	0.00%
2022/01/17	5	18.80	5	19.02	19.05	0	3,458	0.00%
2022/01/14	1	18.60	0	0.00	18.70	1	3,474	0.03%
2022/01/12	0	0.00	2	19.50	19.30	-2	3,455	-0.06%
2022/01/11	2	19.95	0	0.00	19.40	2	3,449	0.06%
2022/01/07	1	19.45	3	19.42	19.35	-2	3,399	-0.06%
2022/01/06	11	20.10	8	20.02	20.05	3	3,368	0.09%
2022/01/05	8	20.59	13	20.93	20.55	-5	3,336	-0.15%
2022/01/04	0	0.00	2	19.55	19.55	-2	2,974	-0.07%
2022/01/03	3	19.65	3	19.60	19.60	0	2,973	0.00%
2021/12/28	0	0.00	1	19.85	19.95	-1	3,005	-0.03%
2021/12/27	5	20.34	2	20.05	20.30	3	3,010	0.10%
2021/12/22	0	0.00	2	19.25	19.15	-2	3,505	-0.06%
2021/12/17	3	19.65	0	0.00	19.70	3	3,756	0.08%
2021/12/14	2	19.80	0	0.00	19.60	2	3,700	0.05%
2021/12/03	2	19.60	10	19.95	19.35	-8	3,487	-0.23%
2021/12/02	0	0.00	15	19.05	19.00	-15	3,444	-0.44%
2021/12/01	0	0.00	2	19.85	19.80	-2	3,415	-0.06%
2021/11/30	10	19.50	5	20.00	19.60	5	3,383	0.15%
2021/11/26	5	19.50	10	19.38	19.55	-5	3,297	-0.15%
2021/11/25	2	20.50	5	20.30	20.30	-3	3,245	-0.09%
2021/11/23	56	21.70	22	20.98	20.00	34	3,118	1.09%
2021/11/22	0	0.00	2	19.80	20.90	-2	2,772	-0.07%
2021/11/19	0	0.00	2	20.00	19.00	-2	2,662	-0.08%
2021/11/18	4	19.86	2	19.65	19.65	2	2,605	0.08%
2021/11/17	25	21.38	25	21.14	21.10	0	2,495	0.00%
2021/11/16	1	18.90	1	20.35	20.35	0	2,149	0.00%
2021/11/15	1	18.45	1	18.35	18.50	0	1,920	0.00%
2021/11/04	1	18.95	1	18.55	18.40	0	1,807	0.00%
2021/10/29	0	0.00	2	17.65	17.55	-2	1,837	-0.11%
2021/10/26	2	17.33	0	0.00	17.30	2	1,740	0.11%
2021/10/04	0	0.00	2	17.20	16.80	-2	1,858	-0.11%
2021/10/01	1	17.00	0	17.55	16.85	1	1,834	0.05%
2021/09/30	1	18.51	0	0.00	18.40	1	1,779	0.06%
2021/09/29	2	18.80	2	19.00	19.40	0	1,655	0.00%
2021/09/02	0	0.00	1	16.15	16.10	-1	1,134	-0.09%
2021/09/01	1	16.45	0	0.00	16.40	1	1,139	0.09%
2021/08/18	0	0.00	1	15.75	15.70	-1	1,294	-0.08%
2021/08/04	0	0.00	1	17.15	17.25	-1	1,262	-0.08%
2021/07/26	0	0.00	1	17.95	18.00	-1	1,431	-0.07%
2021/07/23	1	17.40	0	0.00	17.35	1	1,383	0.07%
2021/07/22	1	17.25	0	0.00	17.05	1	1,397	0.07%
2021/07/21	1	16.65	1	17.20	16.70	0	1,429	0.00%
2021/07/20	1	17.80	0	0.00	17.10	1	1,436	0.07%
2021/07/14	1	17.50	0	0.00	17.20	1	1,471	0.07%
2021/07/12	2	17.25	0	0.00	17.05	2	1,516	0.13%
2021/07/07	0	0.00	8	17.80	17.55	-8	1,607	-0.50%
2021/06/30	0	0.00	1	17.70	17.70	-1	1,848	-0.05%
2021/06/02	0	0.00	2	18.50	18.05	-2	2,054	-0.10%
2021/06/01	2	18.30	1	18.45	18.60	1	2,034	0.05%
2021/05/31	2	18.33	2	18.60	18.75	0	1,992	0.00%
2021/05/28	1	17.00	0	0.00	17.05	1	1,941	0.05%
2021/05/27	0	0.00	1	16.80	16.80	-1	1,948	-0.05%
2021/05/13	1	15.40	0	0.00	15.60	1	2,136	0.05%
2021/05/12	7	15.31	0	0.00	15.30	7	2,127	0.33%
2021/05/11	0	0.00	1	17.05	16.90	-1	2,091	-0.05%
2021/05/05	0.2	18.90	0	0.00	18.30	0.2	2,109	0.01%
2021/05/04	0	0.00	11	18.70	18.50	-11	2,118	-0.52%
2021/04/29	1	22.15	1	21.70	21.80	0	2,072	0.00%
2021/04/28	5	22.18	1	22.10	22.15	4	2,133	0.19%
2021/04/27	5	21.63	0	0.00	21.80	5	2,287	0.22%
2021/04/20	5	22.30	5	22.26	22.55	0	2,756	0.00%
2021/04/16	13	22.48	5.5	22.20	22.40	7.5	2,933	0.26%
2021/04/13	1	21.85	1	21.75	21.70	0	3,216	0.00%
2021/04/12	6	22.23	5	22.08	22.50	1	3,698	0.03%
2021/03/31	0	0.00	0.5	20.75	20.70	-0.5	4,129	-0.01%
2021/03/29	0	0.00	1	20.70	20.75	-1	4,177	-0.02%
2021/03/15	1	20.80	0	0.00	20.80	1	5,524	0.02%
2021/03/05	0	22.50	0	0.00	21.75	0	6,305	0.00%
2021/03/04	1	22.30	0	0.00	21.95	1	6,432	0.02%
2021/02/25	0.3	22.50	6	22.64	22.15	-5.7	6,623	-0.09%
2021/02/24	1	22.45	0	0.00	22.40	1	6,681	0.01%
2021/02/18	2.2	21.40	0	0.00	22.20	2.2	6,891	0.03%
2021/02/05	2	20.80	0	0.00	20.80	2	7,153	0.03%
2021/02/03	1	21.00	5	21.02	21.10	-4	7,145	-0.06%
2021/01/29	0	20.75	0	0.00	20.30	0	7,088	0.00%
2021/01/27	5	21.05	0	0.00	21.15	5	7,049	0.07%
2021/01/20	0	0.00	2	22.05	20.40	-2	6,827	-0.03%
2021/01/19	4	22.94	15	23.09	22.55	-11	6,622	-0.17%
2021/01/18	0	0.00	1	24.50	25.05	-1	6,415	-0.02%
2021/01/15	15	26.28	24	25.65	25.80	-9	6,354	-0.14%
2021/01/14	6	26.68	9	26.68	26.60	-3	6,273	-0.05%
2021/01/13	1	26.10	1	26.20	25.45	0	6,071	0.00%
2021/01/12	8	26.28	8	26.86	26.20	0	6,002	0.00%
2021/01/11	0	0.00	5	25.76	26.20	-5	5,829	-0.09%
2021/01/08	2	25.40	4	25.33	25.50	-2	5,736	-0.03%
2021/01/06	16	27.42	1	27.95	26.75	15	5,537	0.27%
2021/01/05	22	28.06	17	28.30	28.20	5	5,328	0.09%
2021/01/04	39	25.24	39	25.75	27.00	0	4,799	0.00%
2020/12/31	11	24.20	8	24.44	24.55	3	4,407	0.07%
2020/12/30	0	0.00	1	23.15	23.15	-1	4,229	-0.02%
2020/12/28	3	23.55	3	23.20	23.15	0	4,176	0.00%
2020/12/25	0	0.00	4	22.93	23.20	-4	4,128	-0.10%
2020/12/24	0	0.00	3	23.20	23.00	-3	4,072	-0.07%
2020/12/22	4	24.03	4	24.08	22.80	0	3,982	0.00%
2020/12/21	6	24.09	2	24.10	23.95	4	3,881	0.10%
2020/12/18	4	23.88	6	24.17	24.25	-2	3,795	-0.05%
2020/12/17	37	24.05	62	23.62	23.80	-25	3,543	-0.71%
2020/12/16	24	22.68	1	22.40	22.35	23	3,186	0.72%
2020/12/14	5	22.65	0.3	22.89	22.65	4.7	3,047	0.16%
2020/12/10	0	0.00	3	22.62	21.95	-3	2,791	-0.11%
2020/12/09	7	21.76	7	21.97	22.45	0	2,641	0.00%
2020/12/08	0	0.00	3	21.50	21.55	-3	2,466	-0.12%
2020/12/07	0	0.00	1	20.70	21.40	-1	2,386	-0.04%
2020/12/04	5	20.82	4	20.60	20.75	1	2,269	0.04%
2020/12/03	0	0.00	3	19.95	19.60	-3	2,102	-0.14%
2020/12/02	3	20.47	3	20.05	19.90	0	2,081	0.00%
2020/12/01	61	19.62	65	19.94	20.50	-4	1,915	-0.21%
2020/11/30	6	19.40	0	0.00	19.35	6	1,680	0.36%
2020/11/27	0	0.00	1	18.70	18.75	-1	1,559	-0.06%
2020/11/26	13	18.73	12	18.85	18.80	1	1,532	0.07%
2020/11/23	6	18.32	0	0.00	18.35	6	1,303	0.46%
2020/11/20	0	0.00	5	18.20	17.95	-5	1,215	-0.41%
2020/11/19	5	18.00	0	0.00	18.00	5	1,178	0.42%
2020/11/18	1	18.05	1	18.15	17.95	0	1,158	0.00%
2020/11/17	11	18.56	13	18.65	18.30	-2	1,088	-0.18%
2020/11/16	40	17.66	40	18.26	19.00	0	931	0.00%
2020/10/08	0	0.00	1	16.55	16.60	-1	792	-0.13%
2020/10/06	1	16.55	0	0.00	16.50	1	846	0.12%
2020/09/24	0	0.00	1	16.40	16.45	-1	1,233	-0.08%
2020/09/23	0	0.00	5	17.25	17.05	-5	1,265	-0.40%
2020/09/21	1	17.70	0	0.00	17.70	1	1,540	0.06%
2020/09/14	6	17.83	0	0.00	17.80	6	1,755	0.34%
2020/09/02	0	0.00	4	17.71	17.70	-4	1,900	-0.21%
2020/08/11	0	0.00	12	17.05	17.10	-12	2,893	-0.41%
2020/08/07	0	0.00	0.8	18.20	17.80	-0.8	3,215	-0.03%
2020/07/29	0	0.00	2	16.75	17.25	-2	3,501	-0.06%
2020/07/17	0	0.00	20	18.00	17.75	-20	3,758	-0.53%
2020/07/07	2	20.05	3	20.15	20.00	-1	3,563	-0.03%
2020/07/06	1	20.70	0	0.00	20.75	1	3,495	0.03%
2020/07/01	0	0.00	3	19.35	19.20	-3	3,230	-0.09%
2020/06/30	2	19.55	0	0.00	19.65	2	3,108	0.06%
2020/06/23	0	0.00	5	18.50	18.25	-5	2,912	-0.17%
2020/06/22	5	18.60	0	0.00	18.75	5	2,874	0.17%
2020/06/18	1	17.70	0	0.00	17.75	1	2,734	0.04%
2020/06/16	1	17.25	0	0.00	17.15	1	2,696	0.04%
2020/06/10	0	0.00	1	17.65	17.55	-1	2,681	-0.04%
2020/06/09	12	18.15	10	18.40	18.10	2	2,671	0.07%
2020/06/04	0	0.00	8	17.66	17.80	-8	2,528	-0.32%
2020/06/03	3	17.15	0	0.00	17.20	3	2,440	0.12%
2020/06/01	2	16.85	2	16.95	16.80	0	2,400	0.00%
2020/05/25	6	16.90	8	17.00	17.00	-2	2,270	-0.09%
2020/05/22	9	17.27	4	17.00	16.65	5	2,221	0.23%
2020/05/21	3	18.35	5	18.39	18.40	-2	2,064	-0.10%
2020/05/20	9	19.23	8	18.99	18.90	1	2,000	0.05%
2020/05/19	13	20.24	11	20.23	20.00	2	1,898	0.11%
2020/05/18	14	20.21	24	20.22	20.80	-10	1,744	-0.57%
2020/05/15	23	19.21	18	19.19	19.25	5	1,489	0.34%
2020/05/14	8	18.80	3	19.25	18.55	5	1,337	0.37%
2020/05/12	2	17.75	2	17.85	17.80	0	1,097	0.00%
2020/05/11	3	18.10	3	19.00	17.60	0	1,079	0.00%
2020/05/08	3	17.65	3	18.05	17.50	0	1,014	0.00%
2020/05/07	3	17.70	2	17.90	17.65	1	979	0.10%
2020/05/06	3	18.15	3	18.35	17.55	0	942	0.00%
2020/05/05	3	17.95	3	18.05	17.60	0	910	0.00%
2020/05/04	3	17.68	2	17.25	17.90	1	798	0.13%
2020/04/30	1	15.35	1	15.55	16.40	0	694	0.00%
2020/04/29	0.5	15.05	0	0.00	14.95	0.5	615	0.07%
2020/04/08	0	0.00	5	11.85	12.35	-5	570	-0.88%
2020/03/16	6	12.85	0	0.00	12.35	6	995	0.60%
2020/03/13	0	0.00	20	12.55	13.15	-20	988	-2.02%
2020/03/11	30	14.96	10	14.20	14.20	20	960	2.08%
2020/03/03	0	0.00	2	14.90	14.80	-2	942	-0.21%
2020/02/26	6	15.15	0	0.00	15.10	6	945	0.63%
2020/02/21	4	15.45	0	0.00	15.45	4	949	0.42%
2020/02/14	0	0.00	10	15.35	15.35	-10	1,048	-0.95%
2020/01/14	1	17.65	0	0.00	17.55	1	998	0.10%
2020/01/02	0	0.00	4	18.30	18.20	-4	933	-0.43%
2019/12/30	1	18.10	4	18.14	18.25	-3	859	-0.35%
2019/12/27	17	18.14	12	18.28	18.50	5	808	0.62%
2019/12/26	100	16.76	100	16.90	17.30	0	561	0.00%
2019/12/24	0	0.00	5	15.85	15.85	-5	399	-1.25%
2019/12/09	0	0.00	25	16.22	16.25	-25	546	-4.57%
2019/11/27	10	16.30	0	0.00	16.20	10	543	1.84%
2019/11/25	10	16.40	2	16.45	16.35	8	535	1.49%
2019/11/20	1	16.30	0	0.00	16.25	1	522	0.19%
2019/11/18	8	16.73	3	16.82	16.65	5	511	0.98%
2019/11/13	2	15.20	0	0.00	15.35	2	400	0.50%
2019/10/22	1	16.25	0	0.00	16.25	1	431	0.23%
2019/10/16	0	0.00	3	15.50	15.50	-3	422	-0.71%
2019/10/14	0	0.00	90	15.68	15.65	-90	423	-21.26%
2019/09/27	60	16.45	0	0.00	16.10	60	471	12.74%
2019/09/26	16	16.91	76	17.17	16.95	-60	441	-13.58%
2019/09/25	60	16.24	0	0.00	16.05	60	352	17.03%
2019/09/24	20	16.50	49	15.55	16.70	-29	329	-8.81%
2019/09/19	3	15.45	0	0.00	15.45	3	302	0.99%
2019/09/17	6	15.55	0	0.00	15.55	6	317	1.89%
2019/09/12	1	15.85	0	0.00	15.90	1	333	0.30%
2019/09/11	3	15.65	0	0.00	15.70	3	330	0.91%
2019/08/02	1	15.40	0	0.00	15.45	1	362	0.28%
2019/07/30	0	0.00	2	16.45	16.40	-2	373	-0.54%
2019/07/25	2	16.55	0	0.00	16.90	2	390	0.51%
2019/07/17	0.3	17.10	0	0.00	17.10	0.3	415	0.08%
2019/07/15	0.2	16.90	0	0.00	16.80	0.2	427	0.05%
2019/07/08	1	17.20	1	17.05	17.05	0	631	0.00%
2019/05/13	1	16.80	0	0.00	16.30	1	1,092	0.09%
2019/05/09	1	17.50	0	0.00	17.50	1	1,137	0.09%
2019/05/07	2	18.55	0	0.00	18.30	2	1,343	0.15%
2019/05/06	1	18.00	0	0.00	18.15	1	1,372	0.07%
2019/04/26	0	0.00	3	18.80	18.80	-3	1,335	-0.22%
2019/04/19	0	0.00	5	19.05	18.80	-5	1,305	-0.38%
2019/04/16	8	19.98	7	19.96	19.90	1	1,263	0.08%
2019/04/15	2	19.50	1	19.55	19.35	1	1,174	0.09%
2019/04/11	1	18.50	0	0.00	18.45	1	1,152	0.09%
2019/04/03	5	19.40	0	0.00	19.20	5	1,162	0.43%
2019/04/02	2	19.00	0	0.00	19.35	2	1,144	0.17%
2019/03/14	10	18.40	0	0.00	18.45	10	1,352	0.74%
2019/03/12	20	18.88	0	0.00	18.75	20	1,466	1.36%
2019/02/22	1	18.65	0	0.00	18.65	1	1,481	0.07%
2019/01/30	10	19.00	0	0.00	18.95	10	1,436	0.70%
2019/01/29	12	18.97	14	19.00	19.25	-2	1,394	-0.14%
2019/01/28	2	18.23	2	18.20	18.25	0	1,209	0.00%
2019/01/24	1	17.20	0	0.00	17.30	1	1,139	0.09%
2019/01/17	1	17.45	0	0.00	17.40	1	1,149	0.09%
2019/01/02	0	0.00	1	18.60	18.50	-1	1,084	-0.09%
2018/12/20	1	17.85	0	0.00	17.80	1	1,087	0.09%
2018/12/13	3	19.30	3	19.45	18.80	0	985	0.00%
2018/12/12	3	19.20	4	19.25	19.10	-1	940	-0.11%
2018/12/11	3	18.40	5.2	18.98	18.95	-2.2	858	-0.26%
2018/12/06	0	0.00	1	17.25	17.25	-1	693	-0.14%
2018/12/05	1	18.50	5	18.45	18.30	-4	670	-0.60%
2018/12/04	5	17.80	0	0.00	18.05	5	570	0.88%
2018/11/23	1	17.60	1	16.80	16.80	0	478	0.00%
2018/11/07	1	16.10	0	0.00	16.45	1	332	0.30%
2018/11/06	0	0.00	2	16.00	16.00	-2	334	-0.60%
2018/10/31	2	15.60	0	0.00	15.60	2	350	0.57%
2018/10/01	1	19.00	1	18.80	18.80	0	546	0.00%
2018/09/28	1	18.25	1	18.95	18.95	0	540	0.00%
2018/09/18	1	17.75	1	17.80	17.80	0	622	0.00%
2018/09/10	0	0.00	3	17.05	16.80	-3	654	-0.46%
2018/08/20	1	17.90	0	0.00	17.70	1	1,185	0.08%
2018/08/13	4	18.91	0	0.00	18.20	4	1,173	0.34%
2018/08/08	2	19.60	2	19.35	19.05	0	1,158	0.00%
2018/07/20	20	20.30	0	0.00	20.40	20	1,138	1.76%
2018/07/19	45	20.29	45	20.18	20.10	0	1,110	0.00%
2018/07/18	35	20.16	35	20.36	20.05	0	1,039	0.00%
2018/07/02	2	20.53	2	20.35	20.00	0	934	0.00%
2018/06/29	0	0.00	1	20.60	21.15	-1	932	-0.11%
2018/06/19	1	19.80	0	0.00	19.60	1	956	0.10%
2018/06/11	1	21.20	1	21.45	21.20	0	912	0.00%
2018/06/08	0	0.00	7	22.10	21.55	-7	886	-0.79%
2018/06/06	0	0.00	1	20.90	20.95	-1	698	-0.14%
2018/06/05	1	21.30	2	21.40	21.35	-1	662	-0.15%
2018/06/04	3	20.18	15	20.20	20.45	-12	521	-2.30%
2018/05/14	0	0.00	5	18.80	19.05	-5	445	-1.12%
2018/05/11	5	18.15	0	0.00	18.10	5	422	1.18%
2018/05/09	5	17.90	0	0.00	17.85	5	420	1.19%
2018/04/18	10	19.00	0	0.00	18.80	10	513	1.95%
2018/04/10	0	0.00	2	19.40	19.30	-2	744	-0.27%
2018/03/31	10	20.23	40	20.23	20.60	-30	702	-4.27%
2018/03/21	1	18.60	0	0.00	18.40	1	590	0.17%
2018/02/06	12	18.87	0	0.00	18.30	12	679	1.77%
2018/02/02	0	0.00	5	20.40	20.35	-5	656	-0.76%
2018/01/29	10	20.35	0	0.00	20.35	10	679	1.47%
2018/01/18	0	0.00	15	21.87	21.25	-15	693	-2.16%
2018/01/17	5	21.20	0	0.00	20.85	5	649	0.77%
2018/01/16	5	21.05	0	0.00	20.95	5	646	0.77%
2018/01/08	2	21.50	0	0.00	21.15	2	636	0.31%
2018/01/05	0	0.00	1	22.20	21.80	-1	609	-0.16%
2018/01/04	0	0.00	13	20.38	21.55	-13	529	-2.45%
2018/01/03	0	0.00	3	19.48	19.60	-3	451	-0.66%