加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
  • 股價
    19.50
  • 漲跌
    ▼0.60
  • 漲幅
    -2.99%
  • 成交量
    514張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德 券商分點個股進出

元大-承德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29420.6000.0020.3042,0060.20%
2024/05/274521.4700.0020.80451,9692.28%
2024/05/24120.9500.0021.3511,9460.05%
2024/05/232621.184522.8121.40-191,918-0.99%
2024/05/222522.772922.4422.70-41,689-0.24%
2024/05/21119.85120.2021.2001,2780.00%
2024/05/20720.012919.9719.30-221,050-2.10%
2024/05/1700.00019.3519.3506270.00%
2024/05/16616.68017.6017.6065511.09%
2024/05/15416.75515.5616.00-1418-0.24%
2024/05/13515.65215.5015.5533070.98%
2024/05/10614.7700.0015.0562832.12%
2024/05/09515.0500.0015.0052851.75%
2024/05/08115.0500.0015.0513290.30%
2024/04/2900.00114.5014.60-1524-0.19%
2024/04/17015.0000.0014.5505200.00%
2024/04/01014.3000.0014.2505040.00%
2024/03/05015.0500.0015.1005240.00%
2024/02/29014.9500.0014.8505140.00%
2024/02/2000.00915.0115.00-9506-1.78%
2024/02/16914.9900.0014.8095021.79%
2024/02/0100.00014.9514.8004860.00%
2024/01/31515.1600.0014.7554791.04%
2023/12/06515.20515.3015.4501960.00%
2023/09/0400.00115.5515.45-1701-0.14%
2023/08/30115.151015.1015.00-9699-1.29%
2023/08/25015.3000.0015.2506980.00%
2023/08/2300.00315.7515.70-3694-0.43%
2023/07/2400.00516.1516.30-5623-0.80%
2023/07/211016.9300.0016.50106151.62%
2023/07/201617.3900.0017.10166012.66%
2023/07/18115.801815.5015.40-17502-3.38%
2023/07/1700.00215.9515.75-2491-0.41%
2023/07/14816.99516.3516.3534770.63%
2023/07/131017.251016.7316.8004650.00%
2023/07/12916.85717.2617.1024430.45%
2023/07/112218.22818.4816.75144013.49%
2023/07/101017.80017.8017.80102603.84%
2023/06/16014.9500.0014.5501750.00%
2023/05/05015.2000.0015.0002340.00%
2023/04/24015.5500.0015.0502460.00%
2023/04/20015.7000.0015.1502430.00%
2023/04/1900.001015.2515.15-10242-4.12%
2023/04/18015.6000.0015.3502390.00%
2023/04/13015.7000.0015.5002380.00%
2023/04/1200.00515.5815.60-5237-2.10%
2023/04/07015.4500.0015.1502290.00%
2023/03/22514.9500.0014.9052342.13%
2023/03/21015.2000.0015.0002260.00%
2023/03/071016.0700.0016.05101995.01%
2023/02/23015.8000.0015.7501940.00%
2023/02/16015.3000.0015.3001970.00%
2022/11/28016.6000.0015.4502950.00%
2022/11/0200.003014.9015.00-30601-4.99%
2022/10/1400.00014.0014.0007030.00%
2022/09/211117.37116.5016.35108251.21%
2022/09/0100.00118.7018.45-1981-0.10%
2022/08/31218.75118.7518.7019860.10%
2022/08/301019.8500.0019.25109841.02%
2022/08/251020.3000.0020.50101,0180.98%
2022/08/2300.00120.3020.05-11,019-0.10%
2022/08/19119.6000.0019.4511,0060.10%
2022/08/1800.00119.7019.65-11,003-0.10%
2022/08/1700.001019.7519.75-101,004-1.00%
2022/08/111019.15119.0019.0091,0040.90%
2022/08/0900.001019.3119.35-101,121-0.89%
2022/08/081018.6000.0019.00101,1220.89%
2022/08/05119.301018.1417.90-91,109-0.81%
2022/08/041017.4000.0018.05101,1290.89%
2022/07/2500.001017.9017.95-101,440-0.69%
2022/07/201017.4500.0017.55101,4830.67%
2022/06/3000.00116.5516.40-12,592-0.04%
2022/06/27117.3000.0017.3012,8140.04%
2022/06/21318.03417.9618.00-13,000-0.03%
2022/06/20217.83117.7017.5512,9970.03%
2022/06/06419.00419.1819.1003,0180.00%
2022/06/02218.93318.5818.70-12,979-0.03%
2022/06/01218.60118.5018.6012,9700.03%
2022/05/2400.00217.7017.55-22,917-0.07%
2022/05/19218.3000.0018.3022,9200.07%
2022/05/1700.00520.6520.45-52,829-0.18%
2022/05/16520.8800.0020.8552,8660.17%
2022/05/13221.8000.0021.4522,8910.07%
2022/05/12222.53222.2821.7002,8860.00%
2022/05/111022.041022.0922.6002,8500.00%
2022/05/10221.70221.4521.7002,8000.00%
2022/04/2700.00119.7020.00-12,939-0.03%
2022/04/26120.5500.0020.2512,9720.03%
2022/04/25221.98821.7421.00-62,994-0.20%
2022/04/22622.1700.0021.0562,9420.20%
2022/04/19122.60022.8021.1013,0490.03%
2022/04/15021.9000.0021.3003,1990.00%
2022/04/11120.60220.1520.65-14,231-0.02%
2022/04/08122.70422.7121.80-34,175-0.07%
2022/04/07121.50320.6521.45-24,131-0.05%
2022/04/061422.89822.9022.4064,1530.14%
2022/04/01321.384.121.4821.70-1.14,036-0.03%
2022/03/2800.00119.4519.45-13,896-0.03%
2022/03/25120.1500.0018.8513,8300.03%
2022/03/2400.00119.1019.20-13,750-0.03%
2022/03/2300.00119.0019.00-13,698-0.03%
2022/03/21318.70317.9017.8003,6490.00%
2022/02/2400.00416.5516.40-43,448-0.12%
2022/02/22217.0000.0017.2523,4200.06%
2022/02/1700.00118.4517.70-13,375-0.03%
2022/02/10218.08317.9217.80-13,173-0.03%
2022/02/09217.8500.0018.2523,1280.06%
2022/02/08317.65317.9017.7503,0950.00%
2022/02/07617.951217.5218.00-63,057-0.20%
2022/01/26817.1600.0016.7082,9720.27%
2022/01/25116.30116.2016.1002,8890.00%
2022/01/2100.00116.1016.00-12,832-0.04%
2022/01/19317.4200.0017.2032,8060.11%
2022/01/17117.65117.7517.5502,6950.00%
2022/01/14516.69516.7417.0502,6590.00%
2022/01/1300.00217.5517.30-22,599-0.08%
2022/01/12317.2500.0017.1032,5370.12%
2022/01/11718.80619.2217.5512,4260.04%
2022/01/1031.120.163519.7819.45-42,270-0.17%
2022/01/071520.051020.2520.1552,0610.24%
2022/01/0600.00819.2119.35-81,528-0.52%
2022/01/05918.48918.0917.6001,2610.00%
2022/01/0400.00417.0317.90-4991-0.40%
2022/01/03416.06316.2016.3018540.12%
2021/12/30516.75415.9516.1018010.12%
2021/12/2900.00615.8716.80-6654-0.92%
2021/12/2800.001116.1015.30-11558-1.97%
2021/12/27215.30815.7915.80-6422-1.42%
2021/12/2400.00914.1614.40-9372-2.42%
2021/12/1300.00313.2513.00-3346-0.87%
2021/12/10213.0000.0012.9523400.59%
2021/12/0900.00413.0012.75-4330-1.21%
2021/11/17212.4000.0012.4523090.65%
2021/11/15212.50912.4712.50-7304-2.30%
2021/11/0900.00213.0012.90-2293-0.68%
2021/11/05913.0500.0013.0092893.11%
2021/11/03412.95412.8512.8502850.00%
2021/11/02813.1100.0012.9082822.83%
2021/10/29213.0500.0013.0522760.72%
2021/10/28213.05313.6813.05-1273-0.37%
2021/10/2600.00712.6512.65-7215-3.25%
2021/10/25312.4200.0012.4532111.42%
2021/10/1400.00112.5012.40-1213-0.47%
2021/10/1200.00312.0012.00-3206-1.45%
2021/10/08212.20212.1012.0002070.00%
2021/10/05712.4000.0012.0572183.20%
2021/09/30612.67213.0012.6541972.03%
2021/09/2900.00313.0013.00-3186-1.61%
2021/09/28112.70112.8512.8501420.00%
2021/08/23311.6000.0011.6031641.83%
2021/07/0800.001013.4013.35-10452-2.21%
2021/07/071013.0400.0013.05104782.09%
2021/05/2600.001012.8512.85-10664-1.51%
2021/05/121012.6000.0011.80106511.54%
2021/05/06212.85213.1513.0006410.00%
2021/05/05412.95813.2012.95-4640-0.62%
2021/04/29614.2500.0014.0566260.96%
2021/04/28414.35414.3814.4006140.00%
2021/04/26813.751214.2514.20-4595-0.67%
2021/04/23413.6300.0013.6045790.69%
2021/04/22213.5500.0013.4025650.35%
2021/04/20814.85414.7315.2045190.77%
2021/04/19214.0000.0013.9524580.44%
2021/04/1600.001214.0414.20-12453-2.64%
2021/04/15613.3000.0013.4064091.47%
2021/04/14613.6100.0013.2064051.48%
2021/04/1200.00113.8014.40-1356-0.28%
2021/04/09113.101013.1013.10-9284-3.17%
2021/04/061012.7000.0012.70102653.77%
2021/03/2400.001013.6013.10-10210-4.75%
2020/12/0300.00112.1512.10-191-1.10%
2020/12/0200.00512.2512.05-592-5.43%
2020/10/08612.0000.0012.0061863.21%
2020/08/251013.0000.0012.90104412.26%
2020/07/1400.001013.8513.75-10502-1.99%
2020/07/10313.95314.1013.9505030.00%
2020/07/091015.4000.0015.40104982.00%
2020/06/1800.00712.7012.90-7365-1.91%
2020/05/2700.001812.3512.30-18481-3.74%
2020/05/26712.34312.3512.2044890.82%
2020/05/182012.3500.0012.35205873.41%
2020/05/1500.00212.3512.20-2585-0.34%
2020/04/2400.00713.6613.50-7562-1.25%
2020/04/23213.1500.0013.2525190.39%
2020/04/17712.8800.0012.3074911.43%
2020/04/08111.90112.3512.2004020.00%
2020/04/0600.00710.4011.20-7366-1.91%
2020/03/27710.0000.009.8673551.97%
2020/03/1800.0059.909.94-5344-1.45%
2020/03/1700.00199.879.83-19343-5.54%
2020/03/1200.00212.0511.70-2329-0.61%
2020/03/06213.9500.0014.1023080.65%
2020/03/051914.2300.0013.95193016.29%
2020/03/041113.64513.9013.9062632.28%
2020/01/0700.00813.8613.80-8133-5.99%
2019/07/10215.5500.0015.4527370.27%
2019/06/12316.00716.0116.60-4850-0.47%
2019/06/11215.45215.6015.4507340.00%
2019/06/06215.0500.0015.2527320.27%
2019/05/27215.75415.6015.65-2774-0.26%
2019/05/20215.7500.0015.2027170.28%
2019/05/16116.40115.5015.5007040.00%
2019/05/1500.00315.9016.20-3680-0.44%
2019/05/14314.90615.0515.20-3650-0.46%
2019/05/08616.6500.0015.7066100.98%
2019/03/2100.00513.2513.25-5239-2.09%
2019/03/2000.00513.5513.45-5235-2.13%
2019/03/11714.10214.2513.8552112.37%
2019/03/05513.7000.0013.7052062.42%
2018/10/2500.00510.7010.50-596-5.18%
2018/10/2300.00111.2010.90-196-1.04%
2018/10/18511.1000.0010.855965.17%
2018/10/171011.101011.2311.200940.00%
2018/09/1000.00514.0213.95-5100-4.97%
2018/07/11414.85415.0014.8002220.00%
2018/07/04315.1000.0015.0032191.37%
2018/07/0200.00315.3515.35-3223-1.34%
2018/06/2600.00215.0515.20-2227-0.88%
2018/06/22215.6000.0015.5522250.89%
2018/06/15616.62416.7316.5522190.91%
2018/06/1400.00216.9516.75-2218-0.91%
2018/06/13216.7000.0016.6022180.92%
2018/06/1100.00217.7517.10-2206-0.97%
2018/06/08617.2300.0017.2561833.28%
2018/04/27316.1000.0015.9032141.40%
2018/01/31218.0000.0017.9524910.41%
2018/01/30218.0500.0018.0024980.40%
2018/01/18318.7000.0018.2536220.48%
2018/01/09818.89618.8018.9026500.31%
2018/01/08218.3500.0018.2526540.31%
2018/01/03618.4500.0018.2066630.90%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音