千附 (8383)-元大-承德券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.85
漲跌
▲0.05
漲幅
+0.12%
成交量
380張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	41.75	42.00	-1	1,019	-0.10%
2024/05/02	1	39.80	0	0.00	40.00	1	1,010	0.10%
2024/04/25	1	41.70	0	0.00	41.35	1	972	0.10%
2024/04/22	1	40.85	1	42.40	40.75	0	918	0.00%
2024/04/19	17	43.48	36	44.13	42.25	-19	883	-2.15%
2024/04/18	29	44.41	14.1	43.95	43.65	14.9	766	1.95%
2024/04/17	0	0.00	0	41.20	41.80	0	600	0.00%
2024/04/16	0	40.45	0	0.00	40.15	0	586	0.01%
2024/04/15	1	41.50	1	41.55	41.40	0	579	0.00%
2024/04/11	0	41.45	0	0.00	41.45	0	556	0.00%
2024/04/10	3	42.25	5.1	42.28	41.80	-2.1	546	-0.38%
2024/03/29	0	40.85	25	40.83	40.95	-25	445	-5.60%
2024/03/28	2	41.45	7	41.69	41.00	-5	439	-1.14%
2024/03/27	26	42.03	1	42.00	41.80	25	426	5.86%
2024/03/25	0	0.00	60	40.92	40.80	-60	381	-15.73%
2024/03/22	0	0.00	40	40.93	40.50	-40	374	-10.69%
2024/03/21	0	0.00	115	40.51	40.70	-115	368	-31.19%	大賣/鉅額交易
2024/03/13	0	39.85	0	0.00	39.50	0	336	0.00%
2024/03/12	2	39.85	0	0.00	39.85	2	333	0.60%
2024/03/08	1	39.50	0	0.00	39.30	1	333	0.30%
2024/03/07	1	39.95	0	0.00	39.95	1	325	0.31%
2024/03/04	1	42.95	2	42.68	41.70	-1	300	-0.33%
2024/02/27	0	0.00	3	39.53	39.55	-3	175	-1.71%
2024/02/26	3	40.15	1	40.20	40.15	2	167	1.19%
2024/02/02	0	0.00	1	37.75	37.85	-1	122	-0.81%
2024/01/31	0	0.00	1	38.70	38.05	-1	119	-0.84%
2023/12/11	0.2	38.12	0	0.00	38.00	0.2	102	0.22%
2023/12/06	2	38.00	0	0.00	38.00	2	104	1.92%
2023/09/13	0	0.00	0	37.70	37.50	0	276	0.00%
2023/09/11	2	37.80	0	0.00	37.65	2	280	0.71%
2023/08/22	0	0.00	1	37.30	37.25	-1	306	-0.33%
2023/08/09	0	0.00	1	38.45	38.45	-1	321	-0.31%
2023/08/02	1	39.05	0	0.00	38.70	1	360	0.28%
2023/07/31	1	39.15	0	0.00	38.80	1	373	0.27%
2023/07/28	0.1	38.55	1	38.40	38.35	-0.9	378	-0.24%
2023/07/19	0	38.65	0	0.00	38.65	0	582	0.00%
2023/07/10	15	41.53	0	0.00	41.45	15	1,145	1.31%
2023/06/14	1	40.90	0	0.00	40.85	1	1,609	0.06%
2023/06/09	1	41.45	0	0.00	41.20	1	1,653	0.06%
2023/06/08	1	41.75	0	0.00	41.75	1	1,654	0.06%
2023/06/07	0	0.00	4	42.05	41.80	-4	1,673	-0.24%
2023/06/06	1	41.65	0	0.00	41.75	1	1,702	0.06%
2023/05/29	1	41.50	0	0.00	41.70	1	1,819	0.05%
2023/05/26	4	41.28	0	0.00	41.25	4	1,846	0.22%
2023/05/25	0	0.00	2	42.10	41.85	-2	1,958	-0.10%
2023/05/22	0	0.00	1	42.25	42.25	-1	2,209	-0.05%
2023/05/19	0	0.00	0.2	42.00	42.20	-0.2	2,248	-0.01%
2023/05/09	2	43.08	0	0.00	42.40	2	2,269	0.09%
2023/05/03	0	0.00	1	44.95	44.80	-1	2,231	-0.04%
2023/05/02	0	0.00	10	45.39	45.30	-10	2,213	-0.45%
2023/04/27	0	0.00	25	45.07	45.30	-25	2,165	-1.15%
2023/04/26	21	44.78	21	44.28	44.90	0	2,141	0.00%
2023/04/25	4	45.11	22.1	45.52	44.65	-18.1	2,103	-0.86%
2023/04/24	2	44.03	2	44.08	44.25	0	2,024	0.00%
2023/04/21	2	43.58	1	43.35	43.40	1	2,015	0.05%
2023/04/20	2.1	44.57	10	44.50	44.15	-8	1,995	-0.40%
2023/04/18	32.1	46.42	2	45.75	45.80	30.1	1,936	1.55%
2023/04/17	7	46.62	29	47.11	46.90	-22	1,875	-1.17%
2023/04/14	33.1	46.24	2	46.12	46.00	31.1	1,788	1.74%
2023/04/13	8.1	47.52	17	47.33	47.35	-8.9	1,633	-0.54%
2023/04/11	6.2	44.50	0	0.00	44.05	6.2	1,365	0.45%
2023/04/10	0	44.55	0	0.00	44.70	0	1,349	0.00%
2023/04/07	3	45.27	2	45.30	44.90	1	1,288	0.08%
2023/04/06	0	44.70	0	0.00	44.65	0	1,149	0.00%
2023/03/31	0	0.00	1	43.60	43.50	-1	1,099	-0.09%
2023/03/30	1	42.35	1	42.85	43.50	0	1,086	0.00%
2023/03/29	0.1	42.44	1	42.20	42.25	-0.9	1,068	-0.09%
2023/03/28	0.3	43.07	0	0.00	42.65	0.3	1,062	0.03%
2023/03/27	0	0.00	1	44.30	44.05	-1	1,047	-0.10%
2023/03/24	2.1	43.74	1	43.55	43.45	1.1	1,024	0.11%
2023/03/22	0.2	43.21	0	0.00	43.05	0.2	968	0.02%
2023/03/21	0.1	43.75	2	43.85	43.40	-1.9	957	-0.20%
2023/03/20	1	44.70	1	44.40	44.10	0	942	0.00%
2023/03/17	0	42.70	1	43.10	43.15	-1	896	-0.11%
2023/03/16	2	42.25	0	0.00	42.35	2	890	0.22%
2023/03/14	0	42.00	0	0.00	42.35	0	858	0.00%
2023/03/13	0.2	42.50	0	0.00	42.65	0.2	853	0.02%
2023/03/10	1.3	43.13	0	0.00	42.85	1.3	844	0.16%
2023/03/09	4.2	44.20	0	0.00	43.85	4.2	833	0.50%
2023/03/08	3	44.95	0	0.00	45.10	3	818	0.37%
2023/03/07	5	44.37	0	0.00	44.50	5	779	0.64%
2023/03/06	4	44.20	4	44.48	44.15	0	764	0.00%
2023/03/01	0.2	43.13	0	0.00	43.05	0.2	760	0.03%
2023/02/24	3	42.95	0	0.00	43.45	3	750	0.40%
2023/02/23	11	45.21	4	45.25	44.15	7	720	0.97%
2023/02/22	6	43.98	0	0.00	43.50	6	602	1.00%
2023/02/21	1.7	43.28	1	43.80	43.15	0.7	546	0.13%
2023/02/20	1	44.55	3.7	44.19	44.05	-2.7	480	-0.55%
2023/02/17	0.3	41.03	2	41.20	40.95	-1.7	342	-0.50%
2023/02/16	0.6	40.11	0	0.00	40.10	0.6	299	0.19%
2023/02/14	0	0.00	2	39.85	40.05	-2	292	-0.68%
2023/02/13	1.1	40.33	0	0.00	40.20	1.1	288	0.36%
2023/02/10	0	0.00	3	40.25	40.10	-3	276	-1.10%
2023/02/08	1	39.40	0	0.00	39.35	1	230	0.43%
2023/02/06	0	39.20	0	0.00	39.45	0	229	0.00%
2023/02/03	1	39.15	0	0.00	39.25	1	227	0.44%
2023/02/02	1.1	39.14	0	0.00	39.15	1.1	227	0.48%
2022/12/19	0	0.00	0	38.90	38.70	0	234	-0.02%
2022/12/16	0	0.00	0	39.35	38.85	0	234	0.00%
2022/12/15	0	0.00	0	39.15	39.35	0	234	-0.01%
2022/12/13	0	0.00	0	38.85	38.55	0	230	0.00%
2022/12/08	0	0.00	0	39.15	38.35	0	231	-0.01%
2022/12/07	0	38.60	0	0.00	38.45	0	233	0.01%
2022/12/05	2	40.08	3	39.80	39.25	-1	230	-0.43%
2022/12/01	1	39.85	0	0.00	39.25	1	214	0.47%
2022/11/30	1	39.80	1.2	39.68	39.05	-0.2	204	-0.08%
2022/11/29	0	0.00	0.1	38.50	38.30	-0.1	187	-0.04%
2022/11/28	0	37.60	0.1	37.57	37.80	-0.1	179	-0.05%
2022/11/24	8	40.24	5.2	39.85	39.10	2.8	170	1.65%
2022/11/23	0	0.00	0.1	37.40	37.50	-0.1	127	-0.06%
2022/11/21	0.2	36.10	0	0.00	36.10	0.2	120	0.15%
2022/11/08	0	35.30	0	0.00	35.30	0	143	0.01%
2022/10/28	0.1	34.34	0	0.00	33.80	0.1	143	0.06%
2022/10/13	0.5	36.55	0	0.00	35.40	0.5	150	0.33%
2022/10/05	0	0.00	0	39.05	38.15	0	147	0.00%
2022/09/30	0	37.20	0	0.00	38.00	0	148	0.00%
2022/09/27	3	37.70	0	0.00	37.90	3	147	2.03%
2022/09/26	0	38.45	0	0.00	37.70	0	147	0.01%
2022/09/21	0	38.45	0	39.35	38.40	0	149	0.00%
2022/09/19	0	38.87	0	0.00	39.00	0	146	0.03%
2022/09/15	0	0.00	0	39.55	39.30	0	148	0.00%
2022/09/12	1	38.40	0	0.00	38.45	1	151	0.66%
2022/09/08	2	37.60	0	0.00	38.00	2	150	1.33%
2022/09/07	0	37.83	0	0.00	37.40	0	149	0.03%
2022/09/06	0	37.95	0	0.00	37.80	0	148	0.02%
2022/09/05	2.1	38.21	0	0.00	38.20	2.1	147	1.42%
2022/08/23	0	0.00	30	38.74	38.80	-30	149	-20.09%
2022/08/22	0	0.00	6	39.20	39.20	-6	146	-4.10%
2022/08/18	0	0.00	2	38.70	38.35	-2	134	-1.49%
2022/08/15	4	38.21	0	0.00	38.20	4	138	2.90%
2022/08/10	26	37.52	0	0.00	37.65	26	146	17.79%
2022/08/08	0.5	37.13	0	0.00	37.00	0.5	160	0.31%
2022/07/27	0	0.00	1	36.35	36.50	-1	284	-0.35%
2022/07/26	1.1	38.66	0	0.00	38.40	1.1	311	0.34%
2022/07/25	0	0.00	3	38.62	38.80	-3	309	-0.97%
2022/07/20	3	38.38	0	0.00	38.35	3	321	0.93%
2022/07/15	0	0.00	20	37.92	37.95	-20	331	-6.03%
2022/07/14	0	0.00	1	37.85	37.95	-1	340	-0.29%
2022/07/05	10	36.83	0	0.00	37.00	10	367	2.72%
2022/07/04	1	36.90	0	0.00	36.70	1	369	0.27%
2022/06/30	0	37.95	0	0.00	37.60	0	369	0.01%
2022/06/29	0	38.10	0	0.00	38.10	0	374	0.00%
2022/06/24	10	37.96	0	0.00	37.80	10	387	2.58%
2022/06/23	2.1	37.42	0	0.00	37.45	2.1	388	0.54%
2022/06/22	3	38.00	0	0.00	37.60	3	394	0.76%
2022/06/17	2	38.75	0	0.00	38.85	2	396	0.50%
2022/06/07	0	0.00	3	39.20	39.20	-3	467	-0.64%
2022/05/30	3	38.95	0	0.00	39.10	3	505	0.59%
2022/05/23	0	38.95	0	0.00	39.10	0	517	0.00%
2022/05/20	0	38.70	0	0.00	38.60	0	519	0.00%
2022/05/17	0	38.75	0	0.00	38.90	0	520	0.00%
2022/05/16	0.1	39.10	0	0.00	38.80	0.1	519	0.01%
2022/05/13	0	39.50	0	0.00	39.65	0	508	0.01%
2022/05/12	3	39.80	0	0.00	39.60	3	506	0.60%
2022/05/11	7	39.80	0	0.00	39.85	7	500	1.40%
2022/05/05	1	42.20	18	42.88	42.90	-17	437	-3.88%
2022/04/20	6	41.30	0	0.00	41.30	6	354	1.69%
2022/04/08	0.1	40.20	0	0.00	40.30	0.1	363	0.03%
2022/03/31	0	0.00	6	41.00	40.95	-6	364	-1.65%
2022/03/15	0	0.00	5	39.35	39.40	-5	328	-1.52%
2022/03/14	1	39.35	0	0.00	39.35	1	323	0.31%
2022/03/11	4	39.31	0	0.00	39.50	4	320	1.25%
2022/03/10	5	39.75	0	0.00	39.80	5	307	1.63%
2022/03/09	0	0.00	2	40.60	40.90	-2	269	-0.74%
2022/03/08	2	40.40	4	40.75	40.60	-2	262	-0.76%
2022/03/01	0	0.00	1	40.30	40.35	-1	234	-0.43%
2022/02/25	0	40.25	0	0.00	40.15	0	232	0.00%
2022/02/18	5	41.02	11	40.85	41.20	-6	227	-2.64%
2022/02/11	1	40.35	0	0.00	40.40	1	227	0.44%
2022/02/10	1	40.40	0	0.00	40.35	1	238	0.42%
2022/02/08	1	40.15	0	0.00	40.45	1	244	0.41%
2022/01/25	1	39.65	0	0.00	39.65	1	254	0.39%
2022/01/24	0.1	40.00	0	0.00	39.90	0.1	256	0.02%
2022/01/20	2	40.30	0	0.00	40.30	2	262	0.76%
2022/01/19	1	40.35	0	0.00	40.20	1	269	0.37%
2022/01/12	0.1	40.25	0	0.00	40.40	0.1	260	0.02%
2022/01/11	0.1	40.55	0	0.00	40.25	0.1	260	0.04%
2022/01/10	3.2	40.67	0	0.00	40.60	3.2	258	1.24%
2022/01/03	0	0.00	2	41.20	41.20	-2	235	-0.85%
2021/12/28	1	40.70	0	0.00	40.70	1	222	0.45%
2021/12/23	0	0.00	6	40.30	40.35	-6	228	-2.63%
2021/11/26	1	40.35	0	0.00	40.30	1	255	0.39%
2021/10/01	2	39.30	0	0.00	39.20	2	282	0.71%
2021/09/30	0	0.00	1	40.05	40.15	-1	280	-0.36%
2021/09/27	1	40.90	0	0.00	40.70	1	280	0.36%
2021/09/24	1	39.55	0	0.00	39.70	1	269	0.37%
2021/08/30	1	38.40	0	0.00	38.45	1	331	0.30%
2021/08/18	2	37.85	0	0.00	38.05	2	374	0.53%
2021/08/12	0	0.00	1	38.95	39.10	-1	449	-0.22%
2021/08/09	2	39.50	0	0.00	39.50	2	536	0.37%
2021/08/04	0	0.00	1	39.20	39.10	-1	585	-0.17%
2021/07/29	3	39.00	1	39.00	39.25	2	628	0.32%
2021/07/28	3	39.10	0	0.00	39.10	3	631	0.47%
2021/07/27	5	41.90	1	42.00	42.00	4	640	0.62%
2021/07/26	1	41.75	0	0.00	41.70	1	643	0.16%
2021/07/23	0	0.00	3.2	41.56	41.55	-3.2	645	-0.50%
2021/07/22	1	41.30	0.2	41.55	41.35	0.8	659	0.13%
2021/07/12	0	0.00	1	41.50	41.40	-1	762	-0.13%
2021/06/29	0	0.00	2	41.70	41.65	-2	1,130	-0.18%
2021/05/21	1	42.05	0	0.00	41.65	1	2,907	0.03%
2021/05/20	5	42.50	5	41.88	40.90	0	2,983	0.00%
2021/05/19	2	41.75	1	40.80	41.75	1	2,963	0.03%
2021/05/17	1	37.55	0	0.00	37.45	1	2,923	0.03%
2021/05/14	10	39.10	0	0.00	39.30	10	2,901	0.34%
2021/05/12	10	39.14	0	0.00	39.90	10	2,878	0.35%
2021/05/04	1	40.25	2	40.15	40.60	-1	2,827	-0.04%
2021/05/03	0.1	42.09	0	0.00	41.30	0.1	2,808	0.00%
2021/04/27	1	42.75	2	42.68	42.65	-1	2,779	-0.04%
2021/04/26	0	0.00	4	43.13	43.10	-4	2,768	-0.14%
2021/04/23	0	0.00	6	43.30	43.30	-6	2,756	-0.22%
2021/04/22	0	0.00	2	43.35	43.25	-2	2,749	-0.07%
2021/04/14	1	43.35	0	0.00	43.35	1	2,670	0.04%
2021/04/13	5	44.68	0	0.00	44.00	5	2,638	0.19%
2021/04/12	1	46.25	2.1	46.23	46.25	-1.1	2,577	-0.04%
2021/04/09	5	44.52	1	44.30	44.25	4	2,525	0.16%
2021/04/08	4	45.86	14.1	45.61	45.65	-10.1	2,479	-0.41%
2021/04/07	23	47.17	10	47.14	46.55	13	2,449	0.53%
2021/04/06	3	46.87	1	47.00	46.65	2	2,412	0.08%
2021/04/01	4	46.53	0	0.00	46.45	4	2,372	0.17%
2021/03/31	1.1	46.03	0	0.00	46.30	1.1	2,340	0.04%
2021/03/26	0	0.00	1	46.10	46.15	-1	2,198	-0.05%
2021/03/25	0	0.00	1	45.85	45.60	-1	2,169	-0.05%
2021/03/22	1	45.15	0	0.00	44.90	1	2,039	0.05%
2021/03/19	6	46.52	6	46.63	45.80	0	1,997	0.00%
2021/03/17	0	0.00	1	45.85	46.05	-1	1,874	-0.05%
2021/03/16	1	46.10	1	45.45	45.25	0	1,817	0.00%
2021/03/15	0	0.00	1	45.70	45.55	-1	1,798	-0.06%
2021/03/12	0	0.00	1	45.20	44.95	-1	1,767	-0.06%
2021/03/11	2	44.28	2	44.28	44.30	0	1,719	0.00%
2021/03/10	3	44.22	3	44.10	44.30	0	1,703	0.00%
2021/03/09	5	46.44	7	44.95	45.05	-2	1,660	-0.12%
2021/03/05	0	44.00	0	0.00	43.55	0	1,447	0.00%
2021/03/04	5	43.75	10	44.93	43.75	-5	1,440	-0.35%
2021/03/02	8	44.31	3	44.72	43.10	5	1,353	0.37%
2021/02/26	17	45.35	14	45.84	45.35	3	1,282	0.23%
2021/02/25	23	45.32	11	45.65	44.70	12	1,114	1.08%
2021/02/24	0	0.00	13	46.22	46.60	-13	968	-1.34%
2021/02/23	0	0.00	24	42.99	43.15	-24	746	-3.22%
2021/02/22	3	43.72	7	42.93	43.70	-4	722	-0.55%
2021/02/18	1	40.20	0	0.00	40.75	1	623	0.16%
2021/02/05	0	0.00	1	38.45	38.45	-1	611	-0.16%
2021/02/02	1	38.35	0	0.00	38.20	1	644	0.16%
2021/02/01	10	38.08	0	0.00	37.90	10	649	1.54%
2021/01/29	0	39.45	0	0.00	38.60	0	646	0.00%
2021/01/21	10	38.97	0	0.00	38.60	10	684	1.46%
2021/01/20	20	39.18	0	0.00	38.85	20	700	2.86%
2021/01/18	0	0.00	5.4	39.70	39.95	-5.4	783	-0.69%
2021/01/13	10	39.30	0	0.00	39.65	10	876	1.14%
2020/12/17	0	40.20	0	0.00	41.05	0	1,695	0.00%
2020/12/08	2	40.40	0	0.00	40.40	2	1,714	0.12%
2020/12/07	1	40.30	0	0.00	40.35	1	1,709	0.06%
2020/11/27	0	42.45	0	0.00	41.95	0	1,640	0.00%
2020/11/25	0	0.00	1	41.70	41.85	-1	1,632	-0.06%
2020/11/24	0	42.45	0	0.00	41.50	0	1,622	0.00%
2020/11/12	0	0.00	15	41.20	41.10	-15	1,556	-0.96%
2020/11/06	5	39.85	0	0.00	40.15	5	1,538	0.32%
2020/11/03	0	0.00	9	40.10	39.95	-9	1,534	-0.59%
2020/11/02	1	40.30	0	0.00	39.90	1	1,529	0.07%
2020/10/29	3	40.00	0	0.00	40.60	3	1,522	0.20%
2020/10/27	1	42.40	0	0.00	41.70	1	1,511	0.07%
2020/10/26	8	42.78	0	0.00	41.50	8	1,494	0.54%
2020/10/23	5	41.40	5	41.80	41.80	0	1,431	0.00%
2020/10/22	5	42.20	0	0.00	41.20	5	1,431	0.35%
2020/10/21	6	42.03	0	0.00	41.95	6	1,413	0.42%
2020/10/19	19	44.95	46	44.67	43.60	-27	1,284	-2.10%
2020/10/16	27	45.30	18	44.96	45.75	9	1,042	0.86%
2020/10/15	38	43.04	1	42.45	41.60	37	757	4.88%
2020/09/11	0	0.00	2	38.75	39.15	-2	499	-0.40%
2020/09/09	40	38.01	0	0.00	38.30	40	488	8.19%
2020/09/07	10	38.13	0	0.00	38.25	10	492	2.03%
2020/09/03	10	38.43	0	0.00	38.60	10	498	2.01%
2020/08/31	40	38.12	0	0.00	38.40	40	518	7.71%
2020/08/28	10	37.38	0	0.00	37.45	10	512	1.95%
2020/08/27	10	37.28	0	0.00	37.35	10	518	1.93%
2020/08/24	5	36.20	0	0.00	36.40	5	559	0.89%
2020/08/10	0	0.00	2	36.75	36.85	-2	577	-0.35%
2020/08/04	1	37.30	0	0.00	37.45	1	588	0.17%
2020/07/28	1	38.70	0	0.00	38.70	1	549	0.18%
2020/07/21	0	0.00	1	40.40	40.50	-1	504	-0.20%
2020/07/09	1	40.80	1	40.65	40.70	0	478	0.00%
2020/07/07	0	0.00	1	40.70	40.40	-1	462	-0.22%
2020/06/15	0	0.00	2	38.20	38.05	-2	460	-0.43%
2020/06/12	0	0.00	4	37.60	38.20	-4	463	-0.86%
2020/06/03	0	0.00	3	38.25	38.35	-3	441	-0.68%
2020/06/02	1	38.50	0	0.00	38.35	1	432	0.23%
2020/06/01	1	38.85	0	0.00	38.90	1	416	0.24%
2020/05/29	1	38.00	0	0.00	38.00	1	400	0.25%
2020/05/12	1	35.20	18	35.27	35.25	-17	323	-5.26%
2020/05/11	11	35.73	0	0.00	35.45	11	324	3.39%
2020/05/08	2	35.50	0	0.00	35.50	2	325	0.61%
2020/04/23	8	32.53	0	0.00	32.50	8	302	2.64%
2020/04/21	0	0.00	5	32.15	32.05	-5	303	-1.65%
2020/04/17	2	33.00	0	0.00	32.85	2	301	0.66%
2020/04/10	5	31.80	0	0.00	31.95	5	292	1.71%
2020/04/08	0	0.00	2	31.00	31.30	-2	289	-0.69%
2020/03/27	0	0.00	2	30.55	30.10	-2	284	-0.70%
2020/03/20	0	28.50	0	0.00	28.15	0	281	0.00%
2020/03/17	2	29.90	5	29.80	29.70	-3	261	-1.15%
2020/03/16	0	31.10	0	0.00	30.95	0	260	0.00%
2020/02/26	0	0.00	1	34.80	34.75	-1	220	-0.45%
2020/02/03	0	0.00	1	33.90	34.00	-1	216	-0.46%
2020/01/31	1	34.55	0	0.00	34.55	1	211	0.47%
2020/01/10	1	36.10	0	0.00	36.10	1	195	0.51%
2019/12/30	1	37.40	0	0.00	37.30	1	199	0.50%
2019/11/14	0	0.00	2	36.10	36.10	-2	218	-0.92%
2019/11/12	1	35.95	0	0.00	36.10	1	228	0.44%
2019/11/06	2	37.15	0	0.00	37.15	2	235	0.85%
2019/09/09	0	0.00	1	36.55	36.55	-1	593	-0.17%
2019/09/02	1	36.15	0	0.00	36.35	1	605	0.17%
2019/08/29	0	0.00	1	35.80	36.15	-1	612	-0.16%
2019/08/20	1	36.55	0	0.00	36.45	1	613	0.16%
2019/08/19	1	36.55	0	0.00	36.40	1	610	0.16%
2019/08/15	0	36.50	0	0.00	36.15	0	608	0.00%
2019/07/25	2	43.65	4	43.50	43.05	-2	548	-0.36%
2019/07/24	1	44.10	0	0.00	44.20	1	530	0.19%
2019/07/18	2	43.30	0	0.00	43.45	2	489	0.41%
2019/07/17	2	42.95	0	0.00	43.00	2	478	0.42%
2019/07/10	1	42.90	0	0.00	42.95	1	475	0.21%
2019/07/09	1	42.55	1	42.90	42.35	0	474	0.00%
2019/07/02	2	42.25	0	0.00	43.30	2	434	0.46%
2019/06/28	0	0.00	3	42.23	41.95	-3	422	-0.71%
2019/06/27	2	41.75	0	0.00	42.10	2	400	0.50%
2019/06/12	0	0.00	1	40.00	40.00	-1	365	-0.27%
2019/05/22	1	39.55	0	0.00	39.65	1	434	0.23%
2019/05/20	1	39.35	0	0.00	39.20	1	436	0.23%
2019/04/30	1	39.40	0	0.00	39.40	1	473	0.21%
2019/04/16	3	39.60	0	0.00	39.70	3	525	0.57%
2019/04/15	2	39.90	0	0.00	39.80	2	522	0.38%
2019/04/11	1	41.00	0	0.00	40.40	1	517	0.19%
2019/03/21	0	0.00	1	39.65	39.80	-1	476	-0.21%
2019/03/05	2	39.30	2	39.00	39.85	0	433	0.00%
2019/02/18	0	0.00	2	39.10	38.80	-2	380	-0.53%
2019/02/15	2	38.80	0	0.00	38.85	2	375	0.53%
2019/01/30	1	36.70	1	36.55	36.55	0	337	0.00%
2019/01/29	1	36.30	1	36.70	36.70	0	338	0.00%
2019/01/09	0	0.00	2	34.00	34.75	-2	308	-0.65%
2019/01/04	1	31.60	0	0.00	31.70	1	280	0.36%
2018/12/20	0	0.00	1	35.05	34.50	-1	321	-0.31%
2018/12/17	0	0.00	2	33.70	33.85	-2	305	-0.65%
2018/12/06	1	32.85	0	0.00	32.70	1	306	0.33%
2018/12/05	1	33.35	0	0.00	33.50	1	308	0.32%
2018/11/02	0	0.00	30	31.75	31.60	-30	333	-9.00%
2018/11/01	0	0.00	70	31.12	31.55	-70	337	-20.74%
2018/10/25	1	33.95	0	0.00	34.00	1	328	0.30%
2018/10/23	1	35.55	0	0.00	35.60	1	329	0.30%
2018/10/19	0	0.00	20	35.36	35.70	-20	333	-6.00%
2018/10/17	15	36.48	0	0.00	36.30	15	334	4.49%
2018/10/09	10	38.70	0	0.00	38.05	10	317	3.15%
2018/10/08	3	38.70	0	0.00	38.65	3	314	0.95%
2018/10/05	10	39.23	0	0.00	38.75	10	314	3.18%
2018/10/03	47	40.29	0	0.00	40.00	47	308	15.23%
2018/10/02	23	39.69	1	39.25	39.80	22	298	7.37%
2018/09/26	0	0.00	15	37.92	37.90	-15	292	-5.13%
2018/09/25	0	0.00	3	38.05	38.00	-3	294	-1.02%
2018/09/21	0	0.00	22	37.92	37.90	-22	295	-7.45%
2018/09/18	5	38.00	0	0.00	38.05	5	293	1.70%
2018/09/14	17	37.95	0	0.00	38.00	17	297	5.70%
2018/09/13	15	37.73	0	0.00	37.85	15	296	5.06%
2018/09/12	15	37.78	0	0.00	37.70	15	295	5.08%
2018/08/29	0	0.00	1	38.75	38.60	-1	330	-0.30%
2018/08/14	2	38.25	0	0.00	37.90	2	535	0.37%
2018/08/08	2	40.20	0	0.00	40.05	2	534	0.37%
2018/06/25	0	0.00	25	42.49	42.30	-25	666	-3.75%
2018/06/22	0	0.00	25	42.89	42.80	-25	667	-3.75%
2018/06/14	0	0.00	20	43.90	43.50	-20	675	-2.96%
2018/06/08	0	0.00	3	44.25	44.25	-3	680	-0.44%
2018/06/06	50	45.48	0	0.00	45.40	50	665	7.51%
2018/06/05	20	45.88	0	0.00	45.80	20	657	3.04%
2018/06/04	0	0.00	2	45.15	45.05	-2	640	-0.31%
2018/05/31	1	46.20	1	45.65	45.65	0	638	0.00%
2018/05/28	5	44.86	5	45.40	44.90	0	578	0.00%
2018/05/25	1	45.15	1	45.05	44.90	0	569	0.00%
2018/05/24	6	44.80	6	44.63	44.35	0	539	0.00%
2018/05/23	5	42.50	1	42.70	42.90	4	496	0.81%
2018/05/22	1	42.20	0	0.00	42.20	1	492	0.20%
2018/05/21	3	42.80	1	42.75	42.65	2	489	0.41%
2018/05/17	0	0.00	1	41.45	41.65	-1	494	-0.20%
2018/05/16	5	41.10	1	41.15	41.45	4	497	0.80%
2018/05/15	6	40.06	0	0.00	40.35	6	504	1.19%
2018/05/14	1	40.00	0	0.00	40.05	1	537	0.19%
2018/05/09	1	42.40	0	0.00	42.15	1	503	0.20%
2018/05/08	0	0.00	5	44.70	44.60	-5	486	-1.03%
2018/05/07	0	0.00	5	45.16	45.00	-5	502	-1.00%
2018/04/26	10	43.20	1	42.60	42.30	9	555	1.62%
2018/04/25	1	42.70	0	0.00	43.00	1	563	0.18%
2018/03/29	1	45.05	1	44.95	44.95	0	957	0.00%
2018/03/27	0	0.00	1	45.40	45.15	-1	971	-0.10%
2018/03/23	1	44.70	0	0.00	45.20	1	995	0.10%
2018/03/21	0	0.00	1	45.70	45.70	-1	1,034	-0.10%
2018/03/16	1	44.80	0	0.00	44.80	1	1,131	0.09%
2018/03/14	0	0.00	1	45.70	45.20	-1	1,137	-0.09%
2018/03/12	0	0.00	1	45.50	45.35	-1	1,168	-0.09%
2018/03/08	1	46.35	0	0.00	46.30	1	1,162	0.09%
2018/03/01	0	0.00	1	44.80	44.65	-1	1,155	-0.09%
2018/02/26	1	44.70	1	44.70	44.85	0	1,156	0.00%
2018/02/21	2	44.25	0	0.00	44.45	2	1,149	0.17%
2018/02/06	1	43.05	0	0.00	43.40	1	1,109	0.09%
2018/02/01	0	0.00	4	47.35	47.35	-4	1,089	-0.37%
2018/01/30	0	0.00	1	47.70	47.70	-1	1,094	-0.09%
2018/01/23	1	49.00	0	0.00	48.95	1	1,126	0.09%
2018/01/22	1	50.80	15	49.83	49.80	-14	1,107	-1.26%
2018/01/18	16	50.21	0	0.00	50.30	16	1,100	1.45%
2018/01/16	0	0.00	1	51.60	51.20	-1	1,098	-0.09%
2018/01/15	2	51.50	4	52.30	51.50	-2	1,097	-0.18%
2018/01/12	0	0.00	1	52.90	52.20	-1	1,091	-0.09%
2018/01/11	6	52.43	4	51.65	51.40	2	1,060	0.19%
2018/01/10	0	0.00	60	51.16	51.30	-60	1,019	-5.89%
2018/01/09	0	0.00	25	51.76	51.90	-25	993	-2.52%
2018/01/08	4	51.80	21	51.91	51.80	-17	972	-1.75%
2018/01/05	5	50.70	0	0.00	50.60	5	921	0.54%
2018/01/04	0	0.00	12	51.12	51.00	-12	921	-1.30%