中鼎 (9933)-元大-承德券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.40
漲跌
▼0.75
漲幅
-1.56%
成交量
3,468張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	48.25	6	48.21	48.15	-6	4,907	-0.12%
2024/05/21	1.5	47.78	1	47.90	47.95	0.5	4,888	0.01%
2024/05/20	0	0.00	1	48.35	48.00	-1	4,869	-0.02%
2024/05/17	1	47.45	1	47.95	47.95	0	4,821	0.00%
2024/05/16	3.3	47.34	0	0.00	47.45	3.3	4,804	0.07%
2024/05/14	10	47.34	1	47.50	47.30	9	4,728	0.19%
2024/05/13	3	47.55	2.2	47.48	47.55	0.8	4,674	0.02%
2024/05/10	3	48.32	1	48.25	48.75	2	4,595	0.04%
2024/05/09	3	47.65	0	0.00	47.55	3	4,531	0.07%
2024/05/08	2	47.83	0	47.90	47.80	2	4,488	0.04%
2024/05/07	0	47.75	7	48.20	48.15	-7	4,414	-0.16%
2024/05/06	19.1	49.03	2.1	48.61	48.55	17	4,204	0.40%
2024/05/03	0	0.00	4	53.68	53.90	-4	3,721	-0.11%
2024/05/02	0	0.00	4	52.23	52.30	-4	3,607	-0.11%
2024/04/30	2	51.30	0	0.00	51.70	2	3,534	0.06%
2024/04/29	10	51.12	7	51.23	51.80	3	3,503	0.09%
2024/04/26	5	51.00	2	51.55	51.40	3	3,455	0.09%
2024/04/25	2.2	51.96	6	51.40	51.40	-3.9	3,386	-0.11%
2024/04/23	1	49.70	0	0.00	49.80	1	3,168	0.03%
2024/04/22	6.1	50.77	2.2	51.45	49.50	3.9	3,118	0.13%
2024/04/19	10	50.31	5	50.45	50.20	5	2,973	0.17%
2024/04/18	3.1	49.75	7.1	50.08	49.90	-4	2,735	-0.15%
2024/04/17	1	48.40	0	0.00	48.45	1	2,496	0.04%
2024/04/16	0	0.00	0.2	47.50	47.30	-0.2	2,449	-0.01%
2024/04/15	0.1	49.10	3	48.93	48.90	-3	2,368	-0.12%
2024/04/12	0.2	49.20	0	0.00	49.55	0.2	2,322	0.01%
2024/04/11	0.1	49.00	0	0.00	49.20	0.1	2,276	0.00%
2024/04/10	2	49.85	1	49.10	49.50	1	2,213	0.05%
2024/04/09	0.2	48.65	2	48.20	48.55	-1.8	2,082	-0.09%
2024/04/08	0	0.00	6	47.80	47.70	-6	2,016	-0.30%
2024/03/29	0	0.00	1	47.40	47.40	-1	1,864	-0.05%
2024/03/28	1	47.50	0	0.00	47.30	1	1,846	0.05%
2024/03/27	14	47.54	7.1	47.17	47.60	6.9	1,817	0.38%
2024/03/26	1.3	46.29	0	0.00	45.50	1.3	1,677	0.08%
2024/03/22	0	0.00	4	45.91	45.75	-4	1,643	-0.24%
2024/03/21	1	45.50	2	45.70	45.85	-1	1,646	-0.06%
2024/03/20	0	0.00	4	45.59	45.45	-4	1,621	-0.25%
2024/03/19	3.2	45.28	0	45.20	45.30	3.2	1,585	0.20%
2024/03/18	3	44.63	0	0.00	44.80	3	1,581	0.19%
2024/03/15	0	0.00	21.1	44.34	44.35	-21.1	1,577	-1.34%
2024/03/14	3	44.85	0	0.00	44.90	3	1,543	0.19%
2024/03/13	20	45.30	0	0.00	45.30	20	1,532	1.30%
2024/03/12	0.1	44.65	4	44.65	44.65	-3.9	1,491	-0.26%
2024/03/11	1	45.25	0	0.00	45.25	1	1,465	0.07%
2024/03/08	1	44.20	3	44.38	44.70	-2	1,417	-0.14%
2024/03/07	2	44.10	1	44.10	44.20	1	1,376	0.07%
2024/03/06	1	44.45	1	44.30	44.25	0	1,373	0.00%
2024/03/05	0	0.00	1	43.95	43.90	-1	1,346	-0.07%
2024/03/04	0.7	43.55	0	0.00	43.55	0.7	1,336	0.06%
2024/03/01	0	0.00	5	43.95	43.70	-5	1,382	-0.36%
2024/02/29	1	42.95	1	43.10	42.95	0	1,371	0.00%
2024/02/27	0	0.00	1	43.00	42.80	-1	1,369	-0.07%
2024/02/26	0	0.00	2	43.00	42.90	-2	1,372	-0.15%
2024/02/23	0	0.00	5	42.73	42.65	-5	1,379	-0.36%
2024/02/22	0.1	42.95	0	0.00	42.95	0.1	1,394	0.00%
2024/02/21	0.1	43.25	0.3	42.90	43.25	-0.2	1,418	-0.01%
2024/02/19	0.1	42.90	0	0.00	42.90	0.1	1,459	0.01%
2024/02/16	0	0.00	1.4	42.20	42.25	-1.4	1,499	-0.09%
2024/02/15	2.3	41.96	0	0.00	41.90	2.3	1,548	0.15%
2024/02/05	1	42.00	0	0.00	42.00	1	1,565	0.06%
2024/02/01	0.1	42.30	0	0.00	42.30	0.1	1,668	0.01%
2024/01/31	0	42.00	1	42.50	42.30	-1	1,725	-0.06%
2024/01/30	2	41.95	0	0.00	41.80	2	1,749	0.11%
2024/01/26	0	0.00	1	42.30	42.30	-1	1,945	-0.05%
2024/01/25	0	0.00	1	42.20	42.05	-1	1,957	-0.05%
2024/01/23	1	42.20	1	42.20	42.10	0	1,964	0.00%
2024/01/19	0.1	42.21	0	0.00	42.25	0.1	1,969	0.01%
2024/01/18	2	42.20	0	0.00	42.05	2	1,967	0.10%
2024/01/17	0	42.15	0	0.00	42.05	0	1,975	0.00%
2024/01/16	0.2	42.45	0	0.00	42.25	0.2	1,973	0.01%
2024/01/15	0	42.05	1	42.70	42.75	-1	1,985	-0.05%
2024/01/12	6	42.00	0.3	41.85	41.75	5.8	1,983	0.29%
2024/01/11	0	42.15	0	0.00	42.15	0	1,985	0.00%
2024/01/09	0	0.00	1	42.25	42.10	-1	2,030	-0.05%
2024/01/05	0	0.00	0.1	42.25	42.25	-0.1	2,092	0.00%
2024/01/04	1	42.05	0	0.00	42.10	1	2,108	0.05%
2024/01/03	1	42.15	0	0.00	42.15	1	2,126	0.05%
2023/12/18	0	0.00	2.2	43.22	42.60	-2.2	2,128	-0.10%
2023/12/13	0	0.00	1	43.45	43.65	-1	2,077	-0.05%
2023/12/11	0.1	43.85	0	0.00	43.85	0.1	2,051	0.00%
2023/12/06	1	44.10	1	44.30	43.95	0	2,014	0.00%
2023/12/05	0	43.90	1	43.95	44.10	-1	2,001	-0.05%
2023/12/04	0.2	44.15	0	0.00	44.15	0.2	2,006	0.01%
2023/12/01	1.2	44.29	1.1	44.31	44.35	0.1	2,046	0.00%
2023/11/29	0.1	43.90	1.1	43.95	44.00	-1	1,975	-0.05%
2023/11/28	2.6	44.02	1.2	43.86	43.60	1.4	1,960	0.07%
2023/11/27	0	0.00	7	43.39	43.20	-7	1,898	-0.37%
2023/11/24	0.1	43.05	0	0.00	43.05	0.1	1,867	0.01%
2023/11/22	0.1	43.05	1	43.05	43.10	-0.9	1,859	-0.05%
2023/11/21	0	42.70	0	0.00	42.90	0	1,846	0.00%
2023/11/20	0	42.80	1	42.80	43.05	-1	1,834	-0.05%
2023/11/17	0.1	43.45	23	43.39	43.50	-22.9	1,826	-1.26%
2023/11/16	0.1	43.85	0	0.00	43.95	0.1	1,819	0.00%
2023/11/15	1	43.56	2	43.63	43.70	-1	1,790	-0.05%
2023/11/14	0	0.00	2	43.50	42.95	-2	1,735	-0.12%
2023/11/13	0.1	42.75	0	0.00	42.90	0.1	1,696	0.00%
2023/11/10	0.4	42.87	5	42.95	42.90	-4.6	1,671	-0.28%
2023/11/08	0	0.00	2	42.45	42.65	-2	1,601	-0.12%
2023/11/06	1	41.60	0	0.00	41.80	1	1,506	0.07%
2023/11/03	2	41.38	9	41.63	41.55	-7	1,470	-0.48%
2023/10/31	5	39.50	0	0.00	39.45	5	1,311	0.38%
2023/10/27	0	39.95	0	0.00	39.90	0	1,326	0.00%
2023/10/24	0.3	39.65	0.1	39.70	39.50	0.2	1,326	0.01%
2023/10/23	10	39.86	0	0.00	39.95	10	1,318	0.76%
2023/10/20	13	39.48	0	0.00	39.50	13	1,324	0.98%
2023/10/17	0.1	39.80	0	0.00	39.75	0.1	1,289	0.01%
2023/10/13	1	39.35	0	0.00	39.35	1	1,252	0.08%
2023/10/11	0	39.45	0	0.00	39.45	0	1,246	0.00%
2023/10/06	0.1	39.10	0	0.00	39.05	0.1	1,228	0.01%
2023/10/05	0	39.20	0	0.00	38.95	0	1,219	0.00%
2023/10/02	0.3	39.35	0	0.00	39.35	0.3	1,244	0.02%
2023/09/28	1	39.60	0	0.00	39.45	1	1,301	0.08%
2023/09/26	0	39.85	0	0.00	39.45	0	1,343	0.00%
2023/09/25	1	39.85	0	0.00	39.70	1	1,352	0.07%
2023/09/21	0	40.05	0	0.00	40.00	0	1,349	0.00%
2023/09/20	0	40.45	0	40.45	40.30	0	1,344	0.00%
2023/09/19	0	40.35	0	0.00	40.30	0	1,347	0.00%
2023/09/14	1	40.20	0	0.00	40.20	1	1,343	0.07%
2023/09/01	0	39.70	0	0.00	39.55	0	1,277	0.00%
2023/08/31	1	39.30	0	0.00	39.45	1	1,276	0.08%
2023/08/23	0	38.85	0	0.00	38.85	0	1,343	0.00%
2023/08/21	0	39.35	0	0.00	39.20	0	1,329	0.00%
2023/08/18	0	0.00	1	39.40	39.60	-1	1,319	-0.08%
2023/08/16	0.2	39.34	0	0.00	39.35	0.2	1,309	0.01%
2023/08/15	0.1	39.66	0	0.00	39.55	0.1	1,309	0.01%
2023/08/14	0.1	39.70	0	0.00	39.60	0.1	1,317	0.00%
2023/08/11	1	39.95	0	0.00	40.05	1	1,337	0.07%
2023/08/02	0.1	40.19	0	0.00	40.00	0.1	1,472	0.01%
2023/08/01	0	40.25	0	0.00	40.25	0	1,573	0.00%
2023/07/27	0	0.00	1	40.20	40.25	-1	1,565	-0.06%
2023/07/25	0	40.20	0	0.00	40.05	0	1,594	0.00%
2023/07/21	0.1	40.75	0	0.00	40.45	0.1	1,576	0.00%
2023/07/20	0	40.40	0	0.00	40.50	0	1,580	0.00%
2023/07/19	1.8	40.10	0	0.00	40.10	1.8	1,578	0.11%
2023/07/18	1.1	40.10	0	0.00	40.10	1.1	1,576	0.07%
2023/07/13	0	0.00	1	39.95	39.90	-1	1,557	-0.06%
2023/07/12	1.1	39.86	0	0.00	39.80	1.1	1,568	0.07%
2023/07/10	1	39.90	0	0.00	39.80	1	1,613	0.06%
2023/07/07	1.1	39.62	0	0.00	39.75	1.1	1,628	0.07%
2023/07/06	0.2	40.44	0	0.00	40.20	0.2	1,601	0.02%
2023/07/03	0.1	42.15	0	0.00	42.15	0.1	1,525	0.01%
2023/06/28	0	0.00	1	41.95	41.95	-1	1,568	-0.06%
2023/06/27	0	0.00	2	42.03	41.90	-2	1,578	-0.13%
2023/06/26	0.1	41.93	9	41.85	41.95	-8.9	1,593	-0.56%
2023/06/21	0	0.00	4	41.78	41.75	-4	1,611	-0.25%
2023/06/20	0	41.95	0	0.00	41.75	0	1,633	0.00%
2023/06/19	1.4	41.77	6	41.87	41.95	-4.7	1,647	-0.28%
2023/06/16	1.1	41.68	1	42.05	41.65	0.1	1,665	0.01%
2023/06/15	2	42.13	0	0.00	42.10	2	1,663	0.12%
2023/06/13	0.1	41.95	0	0.00	42.00	0.1	1,707	0.01%
2023/06/09	6	41.99	0	0.00	42.00	6	1,766	0.34%
2023/06/08	0	42.00	0	0.00	41.90	0	1,817	0.00%
2023/06/07	0.2	42.13	1	42.20	42.35	-0.9	1,867	-0.05%
2023/06/02	0.1	41.95	0	0.00	41.80	0.1	2,075	0.00%
2023/06/01	1.2	41.01	0	0.00	41.15	1.2	2,059	0.06%
2023/05/31	0	41.15	0	0.00	40.85	0	2,049	0.00%
2023/05/30	0.2	41.05	0	0.00	41.05	0.2	2,026	0.01%
2023/05/26	0	0.00	0.2	41.10	41.10	-0.2	2,016	-0.01%
2023/05/25	1.4	41.19	0	0.00	41.05	1.4	2,027	0.07%
2023/05/24	10	41.50	0	0.00	41.60	10	2,017	0.50%
2023/05/23	0.1	41.78	0	0.00	41.65	0.1	2,019	0.00%
2023/05/22	1	41.75	0	0.00	41.70	1	2,017	0.05%
2023/05/17	3	40.75	0	0.00	40.90	3	2,024	0.15%
2023/05/12	0.1	40.70	0	0.00	40.80	0.1	1,966	0.01%
2023/05/10	1	40.30	0	0.00	40.30	1	1,955	0.05%
2023/05/09	2.1	40.64	0	0.00	40.70	2.1	1,938	0.11%
2023/05/08	2.3	40.86	64	40.66	41.00	-61.7	1,911	-3.23%
2023/05/03	0.1	42.63	0	0.00	42.60	0.1	1,830	0.01%
2023/05/02	0.1	42.75	0	0.00	42.75	0.1	1,839	0.01%
2023/04/28	1.1	42.33	1	42.60	42.50	0.1	1,852	0.01%
2023/04/27	1	42.30	0	0.00	42.30	1	1,831	0.06%
2023/04/25	0.1	42.13	0	0.00	41.95	0.1	1,827	0.01%
2023/04/24	1	42.00	0	0.00	42.50	1	1,828	0.05%
2023/04/21	0.1	42.11	0	0.00	41.85	0.1	1,857	0.01%
2023/04/20	0.1	42.35	0	0.00	42.25	0.1	1,888	0.01%
2023/04/19	1.1	42.56	3	42.73	42.55	-2	1,925	-0.10%
2023/04/18	1	43.00	0	0.00	42.70	1	1,940	0.05%
2023/04/17	2.2	42.83	3	42.75	42.90	-0.8	1,936	-0.04%
2023/04/14	1	43.05	3	43.05	43.05	-2	1,925	-0.10%
2023/04/13	2	43.25	1	43.20	43.20	1	1,933	0.05%
2023/04/12	0.1	42.78	0	0.00	42.95	0.1	1,893	0.01%
2023/04/11	1	42.50	0	0.00	42.50	1	1,874	0.05%
2023/04/10	1	42.45	0	0.00	42.45	1	1,877	0.05%
2023/04/06	0	41.90	0	0.00	41.80	0	1,870	0.00%
2023/03/31	0.2	42.08	0	0.00	41.90	0.2	1,852	0.01%
2023/03/29	0.1	42.25	0	0.00	42.15	0.1	1,846	0.00%
2023/03/27	0	0.00	1.1	42.64	42.35	-1.1	1,870	-0.06%
2023/03/24	0	0.00	2	42.55	42.55	-2	1,899	-0.11%
2023/03/22	0.1	42.25	0	0.00	42.45	0.1	1,885	0.01%
2023/03/20	2	42.00	0	0.00	42.00	2	1,914	0.10%
2023/03/16	0	41.25	0	0.00	41.20	0	1,944	0.00%
2023/03/15	0	41.70	12	41.63	41.65	-12	2,033	-0.59%
2023/03/10	0	0.00	4.1	42.24	42.20	-4.1	2,049	-0.20%
2023/03/09	0	43.00	2.7	43.02	42.80	-2.7	2,039	-0.13%
2023/03/08	6.1	43.21	0	0.00	43.40	6.1	2,020	0.30%
2023/03/07	0.1	45.65	0	0.00	45.60	0.1	1,876	0.00%
2023/03/01	0.1	44.18	5	44.30	44.40	-4.9	1,961	-0.25%
2023/02/24	0	44.50	0	0.00	44.45	0	1,991	0.00%
2023/02/23	0.5	44.85	0	0.00	44.65	0.5	2,027	0.02%
2023/02/22	0	44.05	0	0.00	44.20	0	2,061	0.00%
2023/02/17	0.1	44.10	0	0.00	44.20	0.1	2,220	0.00%
2023/02/15	0	44.10	0	0.00	43.85	0	2,384	0.00%
2023/02/09	0	0.00	0	44.10	43.65	0	2,917	0.00%
2023/02/08	0	0.00	1	44.10	44.00	-1	3,232	-0.03%
2023/02/07	5	43.85	0	0.00	44.20	5	3,368	0.15%
2023/02/06	0	43.40	1	43.50	43.70	-1	3,360	-0.03%
2023/02/03	0.1	43.40	2	43.38	43.35	-1.9	3,369	-0.06%
2023/01/31	0	0.00	1	43.20	43.20	-1	3,386	-0.03%
2023/01/13	0.1	42.50	0	0.00	42.40	0.1	3,450	0.00%
2023/01/12	0	42.20	0	0.00	42.40	0	3,498	0.00%
2023/01/11	2.1	42.67	0	0.00	42.40	2.1	3,520	0.06%
2023/01/06	0.1	42.35	0	0.00	42.30	0.1	3,464	0.00%
2023/01/05	0	0.00	2	42.05	41.90	-2	3,471	-0.06%
2023/01/03	1	41.80	0	0.00	42.10	1	3,518	0.03%
2022/12/30	0.1	42.11	0	0.00	41.85	0.1	3,535	0.00%
2022/12/28	0	0.00	1	42.00	42.00	-1	3,540	-0.03%
2022/12/23	0.1	41.60	1	41.50	41.85	-0.9	3,635	-0.02%
2022/12/22	0	41.75	0	0.00	41.60	0	3,655	0.00%
2022/12/20	3.1	41.98	0	0.00	41.35	3.1	3,704	0.08%
2022/12/19	1.1	42.50	0	0.00	42.30	1.1	3,709	0.03%
2022/12/16	0.1	43.10	1	42.85	42.80	-0.9	3,722	-0.02%
2022/12/13	0.1	43.10	0	0.00	42.85	0.1	3,826	0.00%
2022/12/12	1	43.40	3	42.95	43.35	-2	3,844	-0.05%
2022/12/09	0.7	42.79	0	0.00	42.65	0.7	3,832	0.02%
2022/12/08	0	0.00	3	42.95	43.05	-3	3,825	-0.08%
2022/12/07	1	43.65	1	42.80	42.15	0	3,798	0.00%
2022/12/06	1	42.40	4	41.84	42.05	-3	3,709	-0.08%
2022/12/05	1.1	41.42	0	0.00	41.30	1.1	3,691	0.03%
2022/12/02	3.3	41.94	2	41.78	41.80	1.3	3,745	0.03%
2022/11/30	1	40.50	0.3	40.80	40.65	0.8	3,791	0.02%
2022/11/29	1	40.30	1	40.50	40.40	0	3,918	0.00%
2022/11/28	0.1	40.55	0	0.00	40.40	0.1	3,944	0.00%
2022/11/25	0	0.00	1	40.60	40.40	-1	3,936	-0.03%
2022/11/23	6.1	40.00	0	0.00	40.25	6.1	3,888	0.16%
2022/11/22	4	39.95	2	40.10	39.80	2	3,856	0.05%
2022/11/21	2.1	39.90	0	0.00	40.15	2.1	3,840	0.05%
2022/11/18	2.1	39.79	1	40.15	39.55	1.1	3,805	0.03%
2022/11/16	1.1	40.01	0	0.00	39.75	1.1	3,717	0.03%
2022/11/15	0	40.15	0	0.00	40.00	0	3,659	0.00%
2022/11/14	1	40.10	14	40.03	40.25	-13	3,582	-0.36%
2022/11/11	0	0.00	1	39.70	39.10	-1	3,500	-0.03%
2022/11/09	15.1	38.77	6	39.05	38.80	9.1	3,385	0.27%
2022/11/08	11	38.77	10	38.93	38.90	1	3,291	0.03%
2022/11/07	1	39.67	0	0.00	38.60	1	3,174	0.03%
2022/11/04	5	39.98	0	0.00	40.10	5	2,913	0.17%
2022/11/03	12.1	42.79	0	0.00	42.70	12.1	2,588	0.47%
2022/10/28	31	47.47	31	46.62	46.65	0	2,469	0.00%
2022/10/27	0	0.00	1	46.55	47.35	-1	2,460	-0.04%
2022/10/26	0	0.00	1	46.45	46.60	-1	2,447	-0.04%
2022/10/24	0	45.55	0	0.00	45.40	0	2,424	0.00%
2022/10/21	2	46.35	0	0.00	46.20	2	2,423	0.08%
2022/10/20	0	44.60	4	45.50	45.60	-4	2,432	-0.16%
2022/10/18	0	0.00	1	44.80	45.20	-1	2,371	-0.04%
2022/10/17	0	0.00	1	44.00	44.45	-1	2,367	-0.04%
2022/10/07	2	46.98	0	0.00	46.60	2	2,324	0.09%
2022/10/05	0	0.00	0.1	46.30	46.05	-0.1	2,307	0.00%
2022/10/04	0.1	46.10	0	0.00	45.95	0.1	2,310	0.00%
2022/10/03	4	45.78	0	0.00	45.85	4	2,308	0.17%
2022/09/30	0.1	45.58	0	0.00	45.60	0.1	2,301	0.00%
2022/09/27	1	47.35	0	47.30	48.00	1	2,274	0.04%
2022/09/26	0	48.10	0	0.00	47.25	0	2,273	0.00%
2022/09/23	1	49.40	1	49.20	49.00	0	2,289	0.00%
2022/09/22	1	49.50	1	48.65	49.50	0	2,315	0.00%
2022/09/21	64	48.90	0.1	48.85	48.90	63.9	2,267	2.82%
2022/09/20	2	48.40	1.2	48.36	48.30	0.9	2,235	0.04%
2022/09/19	0.2	46.69	0	0.00	46.85	0.2	2,213	0.01%
2022/09/16	0	47.65	0	0.00	47.65	0	2,217	0.00%
2022/09/15	0	0.00	2	47.85	47.85	-2	2,266	-0.09%
2022/09/13	0.1	47.57	0	0.00	47.60	0.1	2,373	0.00%
2022/09/12	0.1	47.78	0	0.00	47.55	0.1	2,485	0.00%
2022/09/08	0.1	48.21	0	0.00	47.80	0.1	2,601	0.00%
2022/09/07	1	48.40	0	0.00	48.40	1	2,727	0.04%
2022/09/06	25	49.04	24	48.37	48.35	1	2,772	0.03%
2022/09/05	26	47.91	23	48.04	48.85	3	2,685	0.11%
2022/09/02	0	45.75	0	0.00	45.95	0	2,527	0.00%
2022/08/30	0	45.40	0	0.00	45.35	0	2,491	0.00%
2022/08/29	0.1	45.40	0	0.00	45.30	0.1	2,489	0.00%
2022/08/26	0	0.00	1	45.45	45.95	-1	2,486	-0.04%
2022/08/18	0	45.70	0	0.00	45.55	0	2,519	0.00%
2022/08/15	0	44.50	0	0.00	44.60	0	2,537	0.00%
2022/08/12	0	44.50	0	0.00	44.60	0	2,529	0.00%
2022/08/10	0	0.00	1	43.85	44.10	-1	2,529	-0.04%
2022/08/09	0	0.00	1	43.85	43.85	-1	2,537	-0.04%
2022/08/05	0	43.60	2	43.43	43.60	-2	2,563	-0.08%
2022/08/04	1	42.55	0	0.00	42.50	1	2,570	0.04%
2022/07/29	0	0.00	0.1	44.25	44.45	-0.1	2,713	0.00%
2022/07/28	2	45.00	0	0.00	44.15	2	2,755	0.07%
2022/07/27	1	43.40	1	44.40	44.75	0	2,731	0.00%
2022/07/26	0	0.00	40	42.73	42.90	-40	2,695	-1.48%
2022/07/22	0	0.00	4	41.35	41.60	-4	2,689	-0.15%
2022/07/21	2	41.00	0	0.00	41.30	2	2,710	0.07%
2022/07/20	8	41.79	0	0.00	41.40	8	2,697	0.30%
2022/07/19	2	42.10	0	0.00	41.95	2	2,690	0.07%
2022/07/18	0	0.00	3	42.18	42.00	-3	2,742	-0.11%
2022/07/15	1	42.00	1	42.25	41.90	0	2,760	0.00%
2022/07/13	3	41.70	0	0.00	41.55	3	2,843	0.11%
2022/07/11	10	42.10	0	0.00	42.05	10	2,832	0.35%
2022/07/08	30.1	41.60	0	0.00	41.85	30.1	2,837	1.06%
2022/07/06	1	40.10	0	0.00	40.10	1	2,839	0.04%
2022/07/04	1	41.15	0	0.00	41.15	1	2,807	0.04%
2022/07/01	1.1	42.40	0	0.00	42.40	1.1	2,799	0.04%
2022/06/24	5	47.28	0	0.00	46.55	5	2,756	0.18%
2022/06/23	2	48.25	1	48.15	47.05	1	2,752	0.04%
2022/06/22	1	48.75	0	0.00	48.90	1	2,797	0.04%
2022/06/21	3	47.47	4	48.13	49.00	-1	2,765	-0.04%
2022/06/20	0	0.00	2	49.15	47.75	-2	2,715	-0.07%
2022/06/17	4	48.60	14	49.51	48.10	-10	2,596	-0.39%
2022/06/16	9	48.71	28	49.49	48.00	-19	2,497	-0.76%
2022/06/15	7	47.88	4	47.94	47.60	3	2,341	0.13%
2022/06/13	2.1	45.31	0	0.00	45.75	2.1	2,364	0.09%
2022/06/10	0.1	46.15	0	0.00	46.00	0.1	2,451	0.00%
2022/06/02	0.1	45.45	0	0.00	45.25	0.1	2,826	0.00%
2022/06/01	0	0.00	5.2	46.35	45.75	-5.2	2,851	-0.18%
2022/05/27	0.1	45.55	0	0.00	45.60	0.1	2,851	0.00%
2022/05/25	1	44.40	2	44.78	44.90	-1	2,896	-0.03%
2022/05/24	1	44.15	5	44.10	43.70	-4	2,927	-0.14%
2022/05/23	7	43.76	63	44.02	43.65	-56	2,944	-1.90%
2022/05/20	2	45.45	0	0.00	45.20	2	2,930	0.07%
2022/05/19	1	45.75	0.1	45.75	45.60	0.9	2,935	0.03%
2022/05/17	1	45.90	0	0.00	46.50	1	2,998	0.03%
2022/05/16	1	45.80	0	0.00	46.00	1	3,018	0.03%
2022/05/12	0	0.00	1.1	46.26	45.50	-1.1	3,071	-0.04%
2022/05/10	2	47.30	0	0.00	47.55	2	3,095	0.06%
2022/05/06	9.2	49.20	6	49.17	49.15	3.2	3,105	0.10%
2022/05/05	0	0.00	1	47.35	47.80	-1	3,049	-0.03%
2022/04/29	0.1	46.25	0	0.00	46.60	0.1	3,019	0.00%
2022/04/28	0	0.00	6	45.69	45.60	-6	3,012	-0.20%
2022/04/27	5	45.20	1	45.90	45.20	4	3,020	0.13%
2022/04/22	0	0.00	3	47.53	47.80	-3	2,993	-0.10%
2022/04/21	9	46.20	3	46.72	46.70	6	2,952	0.20%
2022/04/20	0	0.00	1	47.05	47.30	-1	2,940	-0.03%
2022/04/19	55	46.78	7	46.91	47.15	48	2,934	1.64%
2022/04/18	0	46.30	4	45.88	45.75	-4	2,926	-0.14%
2022/04/14	3	46.60	0	0.00	46.55	3	2,967	0.10%
2022/04/13	3	46.43	0	0.00	46.45	3	2,954	0.10%
2022/04/12	0	0.00	3	46.35	46.50	-3	2,943	-0.10%
2022/04/11	1	45.90	0	0.00	45.75	1	2,905	0.03%
2022/04/08	0	0.00	1.1	45.56	45.95	-1.1	2,891	-0.04%
2022/04/07	4	45.49	0	0.00	45.50	4	2,880	0.14%
2022/04/01	0.1	45.80	0	0.00	46.20	0.1	2,840	0.00%
2022/03/31	0	0.00	1	46.40	46.35	-1	2,833	-0.04%
2022/03/30	1	46.20	0	0.00	46.25	1	2,826	0.04%
2022/03/29	1	47.00	23.2	46.77	47.00	-22.2	2,794	-0.79%
2022/03/28	5	45.77	1	45.85	46.05	4	2,731	0.15%
2022/03/25	27	46.44	3.2	46.14	46.50	23.8	2,691	0.88%
2022/03/24	0.2	44.80	0	0.00	45.00	0.2	2,594	0.01%
2022/03/23	1	44.25	0	0.00	44.25	1	2,577	0.04%
2022/03/21	1	44.70	0	0.00	45.00	1	2,547	0.04%
2022/03/18	0	0.00	0.2	44.40	44.00	-0.2	2,497	-0.01%
2022/03/17	1	45.50	1	45.00	44.80	0	2,438	0.00%
2022/03/16	0	0.00	1	45.10	45.40	-1	2,376	-0.04%
2022/03/15	2	44.95	2	45.10	45.10	0	2,324	0.00%
2022/03/14	3	44.40	3	44.58	44.85	0	2,228	0.00%
2022/03/11	1	43.60	5	44.16	44.15	-4	2,134	-0.19%
2022/03/07	0	0.00	10	40.58	40.65	-10	1,831	-0.55%
2022/03/04	0	0.00	5	41.45	41.50	-5	1,810	-0.28%
2022/03/03	0	0.00	1	41.70	41.70	-1	1,806	-0.06%
2022/02/25	2	40.98	3	40.80	41.15	-1	1,770	-0.06%
2022/02/24	1	40.25	5	39.96	40.15	-4	1,736	-0.23%
2022/02/23	3	40.95	0	0.00	40.70	3	1,689	0.18%
2022/02/17	0.6	41.31	0	0.00	41.10	0.6	1,665	0.04%
2022/02/15	0	0.00	1	40.95	40.65	-1	1,603	-0.06%
2022/02/11	1	40.15	0	0.00	40.05	1	1,526	0.07%
2022/02/10	0	0.00	0.1	39.80	39.90	-0.1	1,480	0.00%
2022/02/09	0	0.00	0	39.70	39.65	0	1,453	0.00%
2022/02/08	2	39.55	0	0.00	39.65	2	1,456	0.14%
2022/02/07	9	39.18	3	39.23	39.70	6	1,416	0.42%
2022/01/26	0	0.00	6	38.39	38.35	-6	1,353	-0.44%
2022/01/25	0.1	38.15	0	0.00	38.05	0.1	1,345	0.00%
2022/01/24	0	38.25	1	38.35	38.40	-1	1,322	-0.07%
2022/01/21	0	0.00	1	38.60	38.50	-1	1,305	-0.08%
2022/01/20	1	38.75	0	0.00	38.80	1	1,295	0.08%
2022/01/19	1	38.60	0	0.00	38.50	1	1,280	0.08%
2022/01/17	7.3	38.46	0	0.00	38.30	7.3	1,247	0.59%
2022/01/12	0	0.00	3	38.42	38.40	-3	1,231	-0.24%
2022/01/11	4.1	38.66	3	38.57	38.60	1.1	1,211	0.09%
2022/01/10	3	37.97	0	0.00	38.05	3	1,154	0.26%
2022/01/07	1	37.89	1	37.60	37.65	0	1,121	0.00%
2022/01/06	1	37.30	0	0.00	37.25	1	1,095	0.09%
2021/12/27	0	0.00	1	37.30	37.20	-1	1,123	-0.09%
2021/12/23	1	37.00	0	0.00	37.05	1	1,114	0.09%
2021/12/21	0.1	36.55	0	0.00	36.90	0.1	1,102	0.01%
2021/12/20	2	36.95	1	36.85	36.70	1	1,107	0.09%
2021/12/13	1	35.80	0	0.00	35.85	1	1,146	0.09%
2021/12/07	2	36.05	0	0.00	36.05	2	1,169	0.17%
2021/12/06	1	35.95	0	0.00	36.00	1	1,227	0.08%
2021/11/23	1	36.50	0	0.00	36.45	1	1,225	0.08%
2021/11/17	0	0.00	1	37.00	37.15	-1	1,204	-0.08%
2021/11/15	0	0.00	1	36.75	36.85	-1	1,230	-0.08%
2021/11/09	0	0.00	1	35.95	36.05	-1	1,233	-0.08%
2021/11/05	1	35.95	0	0.00	35.85	1	1,235	0.08%
2021/11/01	0	0.00	4	36.50	36.50	-4	1,185	-0.34%
2021/10/29	1	36.40	0	0.00	36.45	1	1,193	0.08%
2021/10/27	0	0.00	5	36.55	36.60	-5	1,210	-0.41%
2021/10/21	0	0.00	2	36.30	35.85	-2	1,264	-0.16%
2021/10/19	2	36.00	0	0.00	36.05	2	1,248	0.16%
2021/10/18	1	36.20	0	0.00	36.20	1	1,248	0.08%
2021/10/08	1	36.65	1	36.70	36.65	0	1,283	0.00%
2021/10/04	0	0.00	1	35.95	36.15	-1	1,300	-0.08%
2021/09/30	0	0.00	1	35.85	35.85	-1	1,299	-0.08%
2021/09/17	2	35.20	0	0.00	35.20	2	1,362	0.15%
2021/09/16	0	35.55	0	0.00	35.50	0	1,303	0.00%
2021/09/15	0	35.85	0	0.00	35.55	0	1,290	0.00%
2021/09/10	3	35.65	0	0.00	35.35	3	1,283	0.23%
2021/09/09	1	35.10	2	35.33	35.25	-1	1,304	-0.08%
2021/09/07	0	0.00	1	35.75	35.65	-1	1,250	-0.08%
2021/09/06	3	35.97	0	0.00	35.95	3	1,254	0.24%
2021/09/02	1	36.25	0	0.00	36.20	1	1,248	0.08%
2021/08/25	1	35.95	0	0.00	35.95	1	1,229	0.08%
2021/08/19	0	0.00	1	38.30	37.85	-1	1,216	-0.08%
2021/08/12	1	38.50	0	0.00	38.60	1	1,147	0.09%
2021/08/06	2	38.45	0	0.00	38.55	2	1,223	0.16%
2021/08/05	0.1	38.70	10.8	38.50	38.80	-10.7	1,249	-0.86%
2021/08/02	0	0.00	4	38.15	38.25	-4	1,374	-0.29%
2021/07/30	0	38.10	0	0.00	38.25	0	1,369	0.00%
2021/07/27	0	0.00	2	38.65	38.80	-2	1,395	-0.14%
2021/07/21	0	38.75	0	0.00	38.60	0	1,458	0.00%
2021/07/12	0	0.00	2	39.50	39.00	-2	1,699	-0.12%
2021/07/08	0	0.00	2	39.00	38.90	-2	1,712	-0.12%
2021/06/29	2	39.05	2	39.03	39.10	0	1,785	0.00%
2021/06/22	0	0.00	0	38.60	38.70	0	1,966	0.00%
2021/06/17	2	38.35	0	0.00	38.75	2	2,184	0.09%
2021/06/11	0	0.00	3	38.05	38.35	-3	2,370	-0.13%
2021/06/04	1	37.90	2	37.85	37.95	-1	2,504	-0.04%
2021/05/28	0	0.00	2	37.80	37.80	-2	2,617	-0.08%
2021/05/27	0	0.00	1	38.00	37.85	-1	2,615	-0.04%
2021/05/19	3	36.85	0	0.00	36.90	3	2,660	0.11%
2021/05/18	0	0.00	1	37.35	37.40	-1	2,664	-0.04%
2021/05/13	3	36.13	0	0.00	36.55	3	2,615	0.11%
2021/05/11	0	0.00	6	39.47	38.95	-6	2,533	-0.24%
2021/05/05	1	38.00	0	0.00	38.30	1	2,449	0.04%
2021/05/03	0	0.00	2	39.00	38.70	-2	2,409	-0.08%
2021/04/29	0	0.00	5	39.40	39.50	-5	2,385	-0.21%
2021/04/28	0	0.00	1	39.50	39.60	-1	2,380	-0.04%
2021/04/26	0	39.90	0	0.00	39.80	0	2,379	0.00%
2021/04/23	1	39.55	0	39.65	39.75	1	2,362	0.04%
2021/04/22	0	0.00	2	40.83	39.65	-2	2,352	-0.09%
2021/04/21	1	39.70	0	0.00	39.70	1	2,230	0.04%
2021/04/19	6	39.31	0	0.00	39.45	6	2,230	0.27%
2021/04/16	0	0.00	5	38.55	38.60	-5	2,201	-0.23%
2021/04/14	0	0.00	1	38.20	38.25	-1	2,282	-0.04%
2021/04/08	1	38.15	1	37.80	38.35	0	2,308	0.00%
2021/04/07	0	0.00	1	37.85	37.75	-1	2,296	-0.04%
2021/04/06	0	0.00	2	37.90	37.85	-2	2,286	-0.09%
2021/03/31	0	0.00	1	37.90	37.90	-1	2,272	-0.04%
2021/03/29	1	37.50	1	37.70	37.60	0	2,295	0.00%
2021/03/26	1	37.05	4	37.38	37.70	-3	2,286	-0.13%
2021/03/25	2	36.60	0	0.00	36.80	2	2,260	0.09%
2021/03/24	5	36.20	0	0.00	36.35	5	2,188	0.23%
2021/03/19	3	36.48	0	0.00	36.30	3	1,942	0.15%
2021/03/18	2	36.85	0	0.00	36.85	2	1,815	0.11%
2021/03/17	13	37.07	0	0.00	36.70	13	1,787	0.73%
2021/03/15	5	36.82	0	0.00	36.85	5	1,766	0.28%
2021/03/10	0	37.00	0	0.00	36.70	0	1,756	0.00%
2021/03/09	3	35.95	1	36.30	36.10	2	1,739	0.11%
2021/03/08	4	36.68	0	0.00	36.30	4	1,733	0.23%
2021/03/04	6	37.28	0	0.00	37.20	6	1,707	0.35%
2021/02/26	1	36.60	0	0.00	36.50	1	1,691	0.06%
2021/02/25	3	36.80	0	0.00	36.80	3	1,687	0.18%
2021/02/23	0	0.00	1	37.15	37.05	-1	1,671	-0.06%
2021/02/19	1	36.50	0	0.00	36.55	1	1,681	0.06%
2021/02/18	0	0.00	1	36.40	36.50	-1	1,679	-0.06%
2021/02/05	1	35.80	0	0.00	35.50	1	1,670	0.06%
2021/02/03	1	35.30	0	0.00	35.65	1	1,697	0.06%
2021/02/02	0	0.00	1	35.80	35.85	-1	1,716	-0.06%
2021/01/26	1	35.10	0	0.00	35.10	1	1,712	0.06%
2021/01/21	0	0.00	0	36.00	35.40	0	1,709	0.00%
2021/01/15	1.4	36.56	0	0.00	36.50	1.4	1,706	0.08%
2021/01/14	0	0.00	0	37.05	37.00	0	1,752	0.00%
2021/01/12	1	36.85	0	0.00	36.90	1	1,762	0.06%
2021/01/07	4	37.18	0	0.00	37.20	4	1,735	0.23%
2020/12/30	10	38.28	0	0.00	38.55	10	1,560	0.64%
2020/12/10	4	38.41	0	0.00	38.10	4	1,826	0.22%
2020/12/09	1	38.15	0	0.00	38.10	1	1,844	0.05%
2020/12/07	1	38.55	0	0.00	38.70	1	2,041	0.05%
2020/11/27	1	39.00	0	0.00	39.10	1	2,635	0.04%
2020/11/25	1	39.40	0	0.00	39.35	1	2,648	0.04%
2020/11/24	0	0.00	0.5	39.85	39.35	-0.5	2,649	-0.02%
2020/11/18	0	0.00	1	40.00	40.00	-1	2,627	-0.04%
2020/11/16	0	0.00	1	39.80	39.50	-1	2,631	-0.04%
2020/11/10	0	0.00	1	39.35	39.15	-1	2,601	-0.04%
2020/10/29	0	0.00	1	39.35	39.35	-1	2,612	-0.04%
2020/10/28	0	0.00	2	39.38	39.35	-2	2,602	-0.08%
2020/10/22	2	38.28	0	0.00	38.70	2	2,622	0.08%
2020/10/20	1	38.55	0	0.00	38.30	1	2,596	0.04%
2020/10/16	2	38.93	0	0.00	38.80	2	2,632	0.08%
2020/10/06	0	0.00	1	39.70	39.75	-1	2,679	-0.04%
2020/09/30	0	0.00	3	39.25	39.05	-3	2,690	-0.11%
2020/09/29	0	0.00	1	39.05	39.10	-1	2,668	-0.04%
2020/09/25	0	0.00	1	37.75	37.70	-1	2,659	-0.04%
2020/09/24	1	38.20	0	0.00	37.70	1	2,640	0.04%
2020/09/23	1	38.60	0	0.00	38.75	1	2,607	0.04%
2020/09/21	1	39.20	0	0.00	39.15	1	2,630	0.04%
2020/09/18	2	39.40	1	40.05	39.75	1	2,753	0.04%
2020/09/17	0	0.00	7	38.85	38.75	-7	2,801	-0.25%
2020/09/15	3	38.78	0	0.00	38.90	3	3,039	0.10%
2020/09/14	1	39.15	6	39.36	39.05	-5	3,164	-0.16%
2020/09/11	8	40.64	0	0.00	39.75	8	3,202	0.25%
2020/09/10	0	0.00	3	39.83	39.90	-3	3,088	-0.10%
2020/09/09	1	38.45	4	39.03	39.60	-3	3,036	-0.10%
2020/09/08	3	38.18	0	0.00	37.90	3	2,882	0.10%
2020/09/07	0	0.00	10	39.29	38.65	-10	2,923	-0.34%
2020/09/04	17	38.97	7	38.80	39.00	10	2,890	0.35%
2020/09/02	3	37.15	1	37.25	36.95	2	2,738	0.07%
2020/08/31	0	0.00	1	36.30	36.00	-1	2,852	-0.04%
2020/08/28	0	0.00	2	35.88	35.95	-2	2,891	-0.07%
2020/08/25	0	0.00	1	35.75	35.75	-1	2,966	-0.03%
2020/08/24	1	34.70	0	0.00	34.75	1	2,976	0.03%
2020/08/17	0	0.00	1	35.10	35.15	-1	3,036	-0.03%
2020/08/13	2	34.88	0	0.00	35.00	2	3,085	0.06%
2020/08/11	1	35.40	0	0.00	35.40	1	3,138	0.03%
2020/08/07	2	35.73	1	35.50	35.50	1	3,204	0.03%
2020/08/06	0	0.00	1	36.20	36.45	-1	3,202	-0.03%
2020/08/05	0	0.00	1	35.45	35.65	-1	3,220	-0.03%
2020/07/31	1	34.90	0	0.00	34.90	1	3,326	0.03%
2020/07/29	1	35.10	0	0.00	34.95	1	3,365	0.03%
2020/07/28	3	35.03	0	0.00	34.70	3	3,402	0.09%
2020/07/27	1	36.05	0	0.00	35.55	1	3,448	0.03%
2020/07/23	2	38.43	0	0.00	38.40	2	3,447	0.06%
2020/07/22	2	38.45	0	0.00	38.45	2	3,439	0.06%
2020/07/21	2	38.75	0	0.00	38.75	2	3,444	0.06%
2020/07/20	0	0.00	1	39.00	38.95	-1	3,435	-0.03%
2020/07/17	0	0.00	1	38.65	38.65	-1	3,424	-0.03%
2020/07/15	0	0.00	5	38.30	38.75	-5	3,453	-0.14%
2020/07/13	1	38.30	0	0.00	38.40	1	3,469	0.03%
2020/07/10	2	38.35	1	38.25	38.20	1	3,507	0.03%
2020/07/06	1	38.90	0	0.00	39.00	1	3,484	0.03%
2020/07/01	1	38.70	0	0.00	38.80	1	3,549	0.03%
2020/06/24	2	39.35	2	39.25	38.65	0	3,425	0.00%
2020/06/22	1	39.15	0	0.00	39.45	1	3,177	0.03%
2020/06/18	2	39.30	1	39.15	39.45	1	2,947	0.03%
2020/06/17	0	0.00	1	38.25	38.40	-1	2,893	-0.03%
2020/06/16	0	0.00	2	37.80	37.85	-2	2,887	-0.07%
2020/06/15	1	37.50	0	0.00	37.00	1	2,897	0.03%
2020/06/12	1	36.95	1	37.40	37.50	0	2,879	0.00%
2020/06/11	1	39.10	2	39.05	38.20	-1	2,827	-0.04%
2020/06/09	1	39.95	2	39.85	39.55	-1	2,808	-0.04%
2020/06/08	0	0.00	5	38.29	39.30	-5	2,721	-0.18%
2020/06/04	0	0.00	1	36.45	36.25	-1	2,576	-0.04%
2020/06/03	0	0.00	1	35.50	35.75	-1	2,561	-0.04%
2020/06/02	1	35.25	1	34.80	35.15	0	2,543	0.00%
2020/05/29	3	34.08	0	0.00	33.90	3	2,549	0.12%
2020/05/27	0	0.00	2	34.63	34.70	-2	2,551	-0.08%
2020/05/21	0	0.00	1	34.55	34.80	-1	2,495	-0.04%
2020/05/19	0	0.00	1	33.95	33.90	-1	2,449	-0.04%
2020/05/18	0	0.00	1	33.40	33.50	-1	2,425	-0.04%
2020/05/14	1	33.45	0	0.00	33.35	1	2,387	0.04%
2020/05/13	1	33.85	0	0.00	33.90	1	2,366	0.04%
2020/05/12	3	34.13	0	0.00	34.25	3	2,362	0.13%
2020/05/11	0	0.00	2	34.38	34.25	-2	2,322	-0.09%
2020/05/06	0	0.00	1	32.95	32.80	-1	2,236	-0.04%
2020/05/05	0	0.00	1	32.60	32.40	-1	2,204	-0.05%
2020/05/04	2	32.30	0	0.00	32.10	2	2,172	0.09%
2020/04/30	0	0.00	2	32.25	32.95	-2	2,128	-0.09%
2020/04/29	0	0.00	1	31.45	31.60	-1	2,061	-0.05%
2020/04/24	0	0.00	2	30.90	30.65	-2	1,991	-0.10%
2020/04/23	1	29.85	0	0.00	30.00	1	1,966	0.05%
2020/04/22	3	29.63	0	0.00	29.80	3	1,961	0.15%
2020/04/21	1	30.70	2	30.00	30.00	-1	1,948	-0.05%
2020/04/20	0	0.00	1	31.00	31.00	-1	1,914	-0.05%
2020/04/17	1	30.90	2	31.30	30.80	-1	1,912	-0.05%
2020/04/16	1	30.95	3	30.95	30.90	-2	1,889	-0.11%
2020/04/13	0	0.00	1	30.50	30.45	-1	1,845	-0.05%
2020/04/10	0	0.00	1	30.45	30.40	-1	1,863	-0.05%
2020/04/08	0	0.00	2	29.55	30.00	-2	1,858	-0.11%
2020/04/07	1	29.00	0	0.00	29.05	1	1,802	0.06%
2020/04/06	4	28.06	0	0.00	28.45	4	1,788	0.22%
2020/04/01	1	28.55	0	0.00	28.65	1	1,775	0.06%
2020/03/31	2	29.08	1	29.20	29.30	1	1,748	0.06%
2020/03/27	0	0.00	1	28.35	28.25	-1	1,731	-0.06%
2020/03/25	0	0.00	1	27.45	27.70	-1	1,729	-0.06%
2020/03/20	1	27.35	1	27.05	27.45	0	1,646	0.00%
2020/03/19	0	0.00	4	26.05	25.90	-4	1,617	-0.25%
2020/03/18	10	28.80	1	28.90	28.55	9	1,595	0.56%
2020/03/16	2	30.00	0	0.00	29.90	2	1,579	0.13%
2020/03/13	2	30.00	0	0.00	30.80	2	1,553	0.13%
2020/03/11	0	0.00	1	34.10	33.60	-1	1,547	-0.06%
2020/03/10	2	33.20	0	0.00	33.45	2	1,561	0.13%
2020/03/09	5	33.65	0	0.00	33.70	5	1,580	0.32%
2020/03/06	1	34.95	0	0.00	34.85	1	1,566	0.06%
2020/03/04	2	35.23	0	0.00	35.10	2	1,593	0.13%
2020/03/03	1	35.90	0	0.00	35.85	1	1,572	0.06%
2020/02/17	1	36.95	0	0.00	36.85	1	1,917	0.05%
2020/02/07	1	36.85	0	0.00	36.80	1	2,057	0.05%
2020/01/16	0	0.00	4	38.15	38.25	-4	2,095	-0.19%
2020/01/13	0	0.00	1	37.70	37.85	-1	2,090	-0.05%
2020/01/10	0	0.00	2	37.50	37.20	-2	2,113	-0.09%
2020/01/08	1	36.95	0	0.00	36.90	1	2,113	0.05%
2020/01/07	2	37.10	0	0.00	37.05	2	2,101	0.10%
2020/01/03	2	37.70	0	0.00	37.70	2	2,072	0.10%
2019/12/31	0	0.00	2	38.00	38.10	-2	2,044	-0.10%
2019/12/30	2	38.00	0	0.00	38.00	2	2,040	0.10%
2019/12/25	2	37.45	0	0.00	37.65	2	2,008	0.10%
2019/12/23	1	37.40	0	0.00	37.40	1	2,034	0.05%
2019/12/20	4	37.84	0	0.00	37.60	4	2,040	0.20%
2019/12/16	0	0.00	3	38.67	38.35	-3	2,036	-0.15%
2019/12/12	2	37.95	0	0.00	37.95	2	2,015	0.10%
2019/12/10	1	38.45	0	0.00	38.45	1	1,979	0.05%
2019/12/09	1	38.90	1	38.80	38.70	0	1,963	0.00%
2019/12/06	0	0.00	2	39.48	39.50	-2	1,937	-0.10%
2019/12/05	0	0.00	2	38.35	38.70	-2	1,897	-0.11%
2019/12/04	0	0.00	1	38.10	38.15	-1	1,857	-0.05%
2019/11/29	2	37.40	1	37.65	37.65	1	1,774	0.06%
2019/11/28	0	0.00	3	37.67	37.35	-3	1,732	-0.17%
2019/11/26	1	37.55	2	37.45	36.60	-1	1,741	-0.06%
2019/11/25	3	37.20	5	37.45	37.25	-2	1,699	-0.12%
2019/11/22	5	37.80	4	37.63	37.80	1	1,666	0.06%
2019/11/21	3	36.52	1	36.70	36.70	2	1,605	0.12%
2019/11/19	7	35.92	0	0.00	35.90	7	1,492	0.47%
2019/11/15	5	37.00	0	0.00	37.10	5	1,368	0.37%
2019/11/14	4	37.73	0	0.00	37.40	4	1,325	0.30%
2019/11/13	1	38.80	0	0.00	38.40	1	1,286	0.08%
2019/11/11	2	39.60	0	0.00	39.35	2	1,226	0.16%
2019/11/08	1	40.55	0	0.00	40.20	1	1,190	0.08%
2019/11/07	0	0.00	2	41.03	41.10	-2	1,165	-0.17%
2019/11/06	2	40.15	0	0.00	40.10	2	1,130	0.18%
2019/11/05	1	40.60	0	0.00	40.55	1	1,106	0.09%
2019/11/01	1	40.95	0	0.00	40.90	1	1,082	0.09%
2019/10/31	1.3	41.34	0	0.00	40.90	1.3	1,071	0.12%
2019/10/28	1	42.00	0	0.00	42.00	1	1,030	0.10%
2019/10/25	0.2	42.05	0	0.00	41.90	0.2	1,022	0.02%
2019/10/21	0	0.00	1	42.10	42.10	-1	1,001	-0.10%
2019/09/27	1	41.85	0	0.00	41.70	1	899	0.11%
2019/09/26	2	42.83	0	0.00	42.60	2	869	0.23%
2019/09/25	1	43.10	0	0.00	43.20	1	847	0.12%
2019/09/11	0	0.00	2	43.65	43.70	-2	775	-0.26%
2019/09/09	0	0.00	3	43.87	43.70	-3	781	-0.38%
2019/09/02	5	43.80	0	0.00	43.60	5	796	0.63%
2019/08/26	0	0.00	1	44.00	43.85	-1	763	-0.13%
2019/08/16	0	0.00	1	44.05	43.85	-1	819	-0.12%
2019/08/15	0	0.00	3	43.30	43.30	-3	827	-0.36%
2019/08/14	1	43.60	0	0.00	43.65	1	842	0.12%
2019/08/13	1	43.70	0	0.00	43.80	1	837	0.12%
2019/08/08	3	44.00	0	0.00	44.10	3	848	0.35%
2019/08/07	1	43.75	0	0.00	43.70	1	847	0.12%
2019/07/29	1	45.20	0	0.00	45.10	1	898	0.11%
2019/07/26	1	45.35	0	0.00	45.30	1	901	0.11%
2019/07/25	0	0.00	2	45.58	45.65	-2	901	-0.22%
2019/07/19	0	0.00	1	47.10	47.20	-1	908	-0.11%
2019/07/11	10	46.10	0	0.00	46.00	10	908	1.10%
2019/07/01	10	46.00	0	0.00	46.30	10	920	1.09%
2019/06/25	0	0.00	1	46.45	46.30	-1	922	-0.11%
2019/06/21	0	0.00	1	46.50	46.10	-1	915	-0.11%
2019/06/12	1	45.50	0	0.00	45.55	1	894	0.11%
2019/06/06	0	0.00	1	46.25	45.90	-1	872	-0.11%
2019/06/04	1	46.10	0	0.00	46.10	1	860	0.12%
2019/05/31	0	0.00	4	46.50	46.85	-4	845	-0.47%
2019/05/28	4	45.95	0	0.00	45.90	4	834	0.48%
2019/05/24	1	46.30	0	0.00	46.00	1	803	0.12%
2019/05/22	1	46.50	0	0.00	46.45	1	791	0.13%
2019/05/21	1	46.60	0	0.00	46.50	1	787	0.13%
2019/05/20	0	0.00	1	47.40	47.30	-1	768	-0.13%
2019/05/17	0	0.00	1	47.30	46.65	-1	767	-0.13%
2019/05/10	1	46.50	0	0.00	45.90	1	718	0.14%
2019/05/09	1	46.65	0	0.00	46.85	1	704	0.14%
2019/05/07	0	0.00	1	47.90	47.85	-1	680	-0.15%
2019/04/30	0	0.00	4	47.60	47.90	-4	672	-0.59%
2019/04/16	1	46.95	0	0.00	47.00	1	662	0.15%
2019/04/12	1	47.05	0	0.00	47.10	1	672	0.15%
2019/04/02	1	47.40	0	0.00	47.20	1	630	0.16%
2019/03/27	2	48.33	0	0.00	48.70	2	601	0.33%
2019/03/26	2	48.50	0	0.00	48.50	2	599	0.33%
2019/03/18	1	48.00	0	0.00	48.20	1	587	0.17%
2019/03/15	0	0.00	1	48.85	48.60	-1	581	-0.17%
2019/03/11	1	47.90	0	0.00	48.75	1	586	0.17%
2019/03/08	0	0.00	1	48.90	48.90	-1	597	-0.17%
2019/03/05	0	0.00	10	48.70	48.70	-10	609	-1.64%
2019/02/27	0	0.00	2	47.95	48.20	-2	603	-0.33%
2019/02/25	1	47.50	0	0.00	47.55	1	605	0.17%
2019/02/22	1	47.70	0	0.00	47.70	1	613	0.16%
2019/02/21	0	0.00	1	48.40	48.45	-1	613	-0.16%
2019/02/11	0	0.00	1	47.60	47.55	-1	636	-0.16%
2019/01/28	1	47.00	0	0.00	47.00	1	645	0.15%
2019/01/25	1	46.65	0	0.00	47.10	1	644	0.16%
2019/01/09	0	0.00	1	46.95	46.95	-1	754	-0.13%
2019/01/04	0	0.00	1	45.20	45.15	-1	745	-0.13%
2018/12/24	0	0.00	1	44.75	44.40	-1	806	-0.12%
2018/12/14	1	44.20	0	0.00	44.35	1	872	0.11%
2018/12/12	0	0.00	1	44.35	44.50	-1	902	-0.11%
2018/12/06	1	43.35	0	0.00	43.60	1	1,025	0.10%
2018/11/26	0	0.00	1	44.00	43.80	-1	1,077	-0.09%
2018/11/07	1	43.95	0	0.00	44.10	1	1,097	0.09%
2018/11/02	1	43.75	0	0.00	44.25	1	1,094	0.09%
2018/10/26	1	42.75	0	0.00	43.05	1	1,119	0.09%
2018/10/17	10	45.30	0	0.00	44.95	10	1,193	0.84%
2018/10/12	1	45.05	0	0.00	45.35	1	1,183	0.08%
2018/10/04	2	48.78	0	0.00	48.55	2	1,158	0.17%
2018/09/14	0	0.00	1	50.00	49.35	-1	1,229	-0.08%
2018/09/13	0	0.00	2	49.70	49.70	-2	1,229	-0.16%
2018/09/12	0	0.00	1	49.10	49.30	-1	1,209	-0.08%
2018/09/10	0	0.00	1	47.95	48.10	-1	1,193	-0.08%
2018/09/04	0	0.00	1	47.80	47.85	-1	1,191	-0.08%
2018/09/03	1	47.55	0	0.00	47.60	1	1,187	0.08%
2018/08/31	0	0.00	1	46.85	47.05	-1	1,159	-0.09%
2018/08/30	0	0.00	1	46.85	46.65	-1	1,152	-0.09%
2018/08/06	1	45.60	0	0.00	45.55	1	1,233	0.08%
2018/07/27	2	46.45	0	0.00	46.45	2	1,244	0.16%
2018/07/26	1	46.40	0	0.00	46.40	1	1,247	0.08%
2018/07/25	1	49.95	0	0.00	49.85	1	1,243	0.08%
2018/07/24	1	49.65	0	0.00	49.80	1	1,213	0.08%
2018/07/10	0	0.00	5	50.80	50.70	-5	1,329	-0.38%
2018/07/09	0	0.00	1	50.70	50.60	-1	1,336	-0.07%
2018/07/04	0	0.00	1	49.65	49.55	-1	1,578	-0.06%
2018/06/29	1	48.60	0	0.00	48.80	1	1,699	0.06%
2018/06/25	1	49.70	0	0.00	49.70	1	1,753	0.06%
2018/05/28	0	0.00	1	49.60	49.80	-1	1,813	-0.06%
2018/05/25	0	0.00	2	49.50	49.60	-2	1,794	-0.11%
2018/05/24	0	0.00	1	48.80	48.90	-1	1,773	-0.06%
2018/05/23	0	0.00	1	48.30	48.05	-1	1,766	-0.06%
2018/05/16	0	0.00	1	48.35	48.00	-1	1,788	-0.06%
2018/05/15	1	48.55	1	47.80	47.70	0	1,786	0.00%
2018/05/11	0	0.00	1	47.15	47.55	-1	1,807	-0.06%
2018/05/09	1	47.25	0	0.00	47.10	1	1,794	0.06%
2018/05/08	1	47.35	0	0.00	47.65	1	1,787	0.06%
2018/05/07	1	48.40	0	0.00	48.20	1	1,764	0.06%
2018/05/04	2	48.48	0	0.00	48.45	2	1,751	0.11%
2018/05/03	1	49.00	0	0.00	48.70	1	1,753	0.06%
2018/04/24	1	49.50	0	0.00	49.70	1	1,755	0.06%
2018/04/23	1	49.95	0	0.00	49.70	1	1,738	0.06%
2018/04/19	0	0.00	1	51.10	51.00	-1	1,714	-0.06%
2018/04/13	0	0.00	1	50.20	50.00	-1	1,631	-0.06%
2018/04/12	1	49.90	0	0.00	50.00	1	1,653	0.06%
2018/04/10	4	52.85	6	52.88	50.50	-2	1,625	-0.12%
2018/04/03	0	0.00	1	50.00	48.70	-1	1,391	-0.07%
2018/04/02	0	0.00	1.2	48.78	48.70	-1.2	1,336	-0.09%
2018/03/31	0	0.00	3	49.52	48.45	-3	1,319	-0.23%
2018/03/30	1	47.30	0	0.00	47.50	1	1,271	0.08%
2018/03/21	0	0.00	1	47.70	47.25	-1	1,238	-0.08%
2018/03/16	0	0.00	1	47.70	47.70	-1	1,351	-0.07%
2018/03/15	1	47.50	0	0.00	47.65	1	1,347	0.07%
2018/03/13	0	0.00	1	47.05	47.50	-1	1,336	-0.07%
2018/03/12	0	0.00	2	46.98	47.10	-2	1,312	-0.15%
2018/02/12	1	44.25	0	0.00	44.25	1	1,319	0.08%
2018/02/05	2	44.83	0	0.00	44.65	2	1,323	0.15%
2018/02/01	2	45.13	0	0.00	45.10	2	1,329	0.15%
2018/01/24	1	45.70	0	0.00	45.80	1	1,328	0.08%
2018/01/23	1	46.10	0	0.00	46.10	1	1,310	0.08%
2018/01/19	1	46.60	0	0.00	47.05	1	1,284	0.08%
2018/01/17	0	0.00	1	47.10	47.40	-1	1,286	-0.08%
2018/01/08	1	47.10	7	47.30	47.10	-6	1,231	-0.49%
2018/01/05	3	46.13	1	46.10	46.45	2	1,198	0.17%
2018/01/03	2	45.30	0	0.00	45.00	2	1,161	0.17%