元大S&P500正2 (00647L)-元大-沙鹿券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
82.5
漲跌
▼0.3
漲幅
-0.30%
成交量
72張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	79.63	0	0.00	79.50	5	158	3.15%
2024/04/29	2	79.68	0	0.00	79.75	2	158	1.26%
2024/04/26	2	78.95	0	0.00	79.10	2	155	1.28%
2024/04/17	0	87.70	0	0.00	78.35	0	140	0.02%
2024/04/12	0.1	82.70	0	0.00	82.45	0.1	129	0.04%
2024/04/11	0.1	81.05	0	0.00	81.20	0.1	128	0.04%
2024/04/10	0.1	82.70	0	0.00	82.70	0.1	125	0.04%
2024/03/25	0	0.00	0.1	84.00	83.20	-0.1	121	-0.05%
2024/03/22	0	0.00	0	83.90	83.90	0	120	0.00%
2024/03/20	0	0.00	3.1	81.35	81.40	-3.1	114	-2.67%
2024/03/14	1	80.95	0	0.00	80.95	1	108	0.92%
2024/03/07	1	78.70	0	0.00	78.80	1	105	0.95%
2024/03/04	1	80.05	0	0.00	80.05	1	94	1.06%
2024/02/27	0	0.00	0.2	78.10	78.05	-0.2	94	-0.19%
2024/02/21	0.3	75.40	0	0.00	75.10	0.3	96	0.31%
2024/02/05	2	74.58	0	0.00	74.60	2	101	1.96%
2024/01/30	2	74.00	0	0.00	74.05	2	96	2.07%
2022/12/21	0	0.00	1	49.75	49.80	-1	358	-0.28%
2022/12/20	1	48.40	0	0.00	48.26	1	357	0.28%
2022/11/11	0	0.00	1	53.90	54.00	-1	402	-0.25%
2022/11/10	1	48.87	0	0.00	48.90	1	389	0.26%
2022/11/08	0	0.00	1	50.40	50.15	-1	386	-0.26%
2022/11/03	1	49.50	0	0.00	49.57	1	382	0.26%
2022/10/31	0	0.00	1	52.95	53.05	-1	374	-0.27%
2022/10/24	0	0.00	1	49.66	49.37	-1	352	-0.28%
2022/10/20	1	47.63	0	0.00	47.79	1	338	0.30%
2022/09/21	1	52.40	0	0.00	52.50	1	290	0.34%
2022/09/08	0	0.00	1	55.65	55.75	-1	328	-0.30%
2022/09/01	1	53.95	0	0.00	54.10	1	376	0.27%
2022/08/15	0	0.00	1	63.35	63.30	-1	444	-0.23%
2022/08/05	1	60.15	0	0.00	60.05	1	478	0.21%
2022/07/25	0	0.00	1	54.30	54.40	-1	575	-0.17%
2022/07/08	1	52.85	0	0.00	52.65	1	576	0.17%
2022/06/27	0	0.00	1	53.60	53.40	-1	566	-0.18%
2022/06/13	1	51.70	0	0.00	51.65	1	505	0.20%
2022/05/30	0	0.00	1	61.00	61.20	-1	409	-0.24%
2022/05/16	0	0.00	1	56.20	56.45	-1	411	-0.24%
2022/05/10	1	56.20	0	0.00	57.10	1	379	0.26%
2022/05/06	1	60.30	0	0.00	60.75	1	338	0.30%
2022/05/05	0	0.00	1	65.00	65.20	-1	326	-0.31%
2022/05/04	1	61.75	0	0.00	61.75	1	311	0.32%
2022/05/03	1	61.15	0	0.00	61.65	1	313	0.32%
2022/04/29	0	0.00	1	64.40	64.65	-1	306	-0.33%
2022/04/25	1	63.45	0	0.00	63.80	1	298	0.33%
2022/04/06	0	0.00	1	72.10	72.10	-1	281	-0.35%
2022/03/21	0	0.00	1	69.25	69.15	-1	271	-0.37%
2022/03/01	0	0.00	1	66.75	66.70	-1	246	-0.41%
2022/02/22	2	63.98	0	0.00	64.20	2	168	1.18%
2022/01/25	1	66.70	0	0.00	66.45	1	141	0.71%
2021/03/02	0	0.00	1	53.95	53.35	-1	213	-0.47%
2021/02/26	1	51.90	0	0.00	51.50	1	220	0.45%
2021/01/07	0	0.00	1	50.50	50.45	-1	423	-0.24%
2021/01/05	1	48.91	0	0.00	48.70	1	430	0.23%
2020/11/09	0	0.00	2	45.39	45.69	-2	524	-0.38%
2020/10/29	1	39.24	0	0.00	39.37	1	396	0.25%
2020/10/20	1	42.67	0	0.00	42.54	1	409	0.24%
2020/10/06	0	0.00	1	41.86	41.82	-1	416	-0.24%
2020/09/25	0	0.00	1	38.68	38.74	-1	451	-0.22%
2020/09/24	1	38.12	0	0.00	37.93	1	455	0.22%
2020/09/21	1	39.88	0	0.00	39.77	1	478	0.21%
2020/09/17	0	0.00	1	41.02	41.00	-1	516	-0.19%
2020/08/04	0	0.00	1	39.73	39.73	-1	1,027	-0.10%
2020/07/22	1	38.81	0	0.00	38.90	1	1,241	0.08%
2020/07/21	0	0.00	3	38.75	38.93	-3	1,256	-0.24%
2020/07/20	1	37.82	0	0.00	37.75	1	1,273	0.08%
2020/07/16	0	0.00	3	38.05	37.75	-3	1,357	-0.22%
2020/07/14	5	36.58	0	0.00	36.60	5	1,411	0.35%
2020/07/13	0	0.00	6	37.54	37.65	-6	1,431	-0.42%
2020/07/10	3	36.09	0	0.00	35.94	3	1,441	0.21%
2020/07/08	3	36.32	0	0.00	36.14	3	1,532	0.20%
2020/07/03	0	0.00	5	36.00	35.90	-5	1,641	-0.30%
2020/07/01	0	0.00	3	35.14	34.91	-3	1,765	-0.17%
2020/06/29	4	33.48	0	0.00	33.48	4	1,872	0.21%
2020/06/15	1	32.80	0	0.00	32.59	1	2,480	0.04%
2020/06/12	1	33.49	0	0.00	34.24	1	2,519	0.04%
2020/06/11	2	36.95	0	0.00	36.44	2	2,529	0.08%
2020/06/04	0	0.00	8	36.01	35.97	-8	2,752	-0.29%
2020/06/03	0	0.00	2	35.42	35.37	-2	2,762	-0.07%
2020/05/29	2	33.84	0	0.00	34.18	2	2,833	0.07%
2020/05/28	0	0.00	1	34.53	34.48	-1	2,861	-0.03%
2020/05/27	0	0.00	2	33.83	33.81	-2	2,970	-0.07%
2020/05/22	2	31.94	0	0.00	31.49	2	2,992	0.07%
2020/05/20	1	32.00	0	0.00	32.13	1	2,960	0.03%
2020/05/19	0	0.00	6	32.15	32.34	-6	2,927	-0.20%
2020/05/14	2	29.43	0	0.00	29.43	2	2,840	0.07%
2020/05/13	1	29.99	0	0.00	30.44	1	2,801	0.04%
2020/05/12	2	31.40	0	0.00	31.65	2	2,765	0.07%
2020/05/11	1	32.20	0	0.00	32.07	1	2,749	0.04%
2020/05/08	0	0.00	1	31.50	31.73	-1	2,733	-0.04%
2020/05/04	1	29.14	0	0.00	29.32	1	2,630	0.04%
2020/04/30	0	0.00	7	32.64	32.70	-7	2,563	-0.27%
2020/04/22	2	28.23	0	0.00	28.39	2	2,411	0.08%
2020/04/20	1	31.01	0	0.00	30.83	1	2,319	0.04%
2020/04/17	0	0.00	2	31.14	31.26	-2	2,291	-0.09%
2020/04/16	0	0.00	2	29.10	29.10	-2	2,243	-0.09%
2020/04/06	0	0.00	2	24.95	25.14	-2	1,854	-0.11%
2020/04/01	4	24.62	0	0.00	24.10	4	1,770	0.23%
2020/03/27	0	0.00	5	25.55	24.87	-5	1,544	-0.32%
2020/03/24	0	0.00	9	20.31	20.58	-9	1,179	-0.76%
2020/03/17	2	23.60	0	0.00	24.25	2	750	0.27%
2020/03/16	2	24.38	0	0.00	23.24	2	696	0.29%
2020/03/13	3	24.80	0	0.00	25.07	3	655	0.46%
2020/03/12	9	27.36	1	27.47	27.32	8	541	1.48%
2020/03/11	1	31.68	0	0.00	30.86	1	452	0.22%
2020/03/09	3	31.83	0	0.00	31.41	3	398	0.75%
2020/03/06	4	35.89	0	0.00	35.27	4	374	1.07%
2020/03/05	0	0.00	2	38.10	38.19	-2	322	-0.62%
2020/03/02	3	35.05	0	0.00	35.96	3	234	1.28%
2020/02/27	3	38.64	0	0.00	38.40	3	107	2.79%
2020/02/26	1	40.87	0	0.00	41.31	1	55	1.80%
2020/02/11	1	45.54	0	0.00	45.45	1	29	3.41%
2019/10/14	0	0.00	1	36.23	36.27	-1	115	-0.86%
2019/10/03	1	34.38	0	0.00	34.44	1	116	0.86%
2019/09/06	0	0.00	1	36.76	36.75	-1	115	-0.87%
2019/09/04	0	0.00	1	35.37	35.55	-1	116	-0.85%
2019/08/30	1	35.76	0	0.00	35.65	1	121	0.82%
2019/08/27	1	34.51	2	34.57	34.45	-1	119	-0.84%
2019/08/26	2	33.43	0	0.00	33.38	2	113	1.77%
2019/08/21	0	0.00	1	35.09	35.18	-1	100	-0.99%
2019/08/20	0	0.00	1	35.41	35.59	-1	103	-0.97%
2019/08/19	0	0.00	1	35.12	35.25	-1	100	-1.00%
2019/08/15	2	33.87	0	0.00	34.12	2	87	2.30%
2019/08/14	0	0.00	1	35.72	35.75	-1	77	-1.30%
2019/08/08	2	34.78	0	0.00	34.95	2	67	2.95%
2019/08/06	0	0.00	2	32.63	33.72	-2	63	-3.15%
2019/08/05	1	35.10	0	0.00	35.07	1	55	1.81%
2019/08/01	1	36.90	0	0.00	37.07	1	53	1.86%
2018/11/02	0	0.00	6	31.30	31.61	-6	78	-7.62%
2018/10/29	0	0.00	1	29.86	29.83	-1	77	-1.29%
2018/10/26	1	30.05	1	29.84	30.03	0	75	0.00%
2018/10/25	1	30.01	4	29.99	30.01	-3	74	-4.04%
2018/10/23	2	31.69	0	0.00	31.53	2	68	2.92%
2018/10/19	2	32.69	0	0.00	32.80	2	67	2.95%
2018/10/18	1	33.31	0	0.00	33.31	1	80	1.25%
2018/10/17	0	0.00	1	33.56	33.64	-1	79	-1.26%
2018/10/16	6	32.20	0	0.00	32.33	6	77	7.73%
2018/10/12	7	32.30	7	32.41	32.62	0	63	0.00%