新纖 (1409)-元大-沙鹿券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,515張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	16.75	1	16.85	16.85	0	4,786	0.00%
2024/05/14	2	16.75	1	16.60	16.60	1	4,711	0.02%
2024/05/13	3	16.90	0	0.00	16.95	3	4,656	0.06%
2024/05/10	4	17.10	0	0.00	17.10	4	4,622	0.09%
2024/05/09	1	16.95	13	17.02	16.80	-12	4,552	-0.26%
2024/05/08	0	0.00	3	17.00	17.00	-3	4,512	-0.07%
2024/05/03	1	17.20	0	0.00	17.25	1	4,360	0.02%
2024/05/02	1	17.00	0	0.00	17.20	1	4,300	0.02%
2024/04/30	3	17.10	10	17.10	17.10	-7	4,192	-0.17%
2024/04/29	9	17.19	191	17.19	17.25	-182	4,138	-4.40%	大賣/鉅額交易
2024/04/26	8	16.89	1	16.80	16.90	7	3,964	0.18%
2024/04/24	10	16.70	70	16.61	16.65	-60	3,849	-1.56%
2024/04/22	70	16.58	1	16.50	16.55	69	3,837	1.80%
2024/04/19	0	0.00	1	16.05	16.20	-1	3,718	-0.03%
2024/04/18	3	16.25	1	16.20	16.40	2	3,646	0.05%
2024/04/16	3	15.90	0	0.00	15.90	3	3,557	0.08%
2024/04/15	0	0.00	5	16.31	16.25	-5	3,528	-0.14%
2024/04/11	2	16.20	1	16.35	16.25	1	3,483	0.03%
2024/04/10	0	0.00	10	16.20	16.15	-10	3,444	-0.29%
2024/04/08	10	15.70	0	0.00	15.75	10	3,390	0.29%
2024/04/03	4	15.80	0	0.00	15.80	4	3,370	0.12%
2024/04/01	6	15.80	4	15.85	15.80	2	3,386	0.06%
2024/03/29	0	0.00	1	15.65	15.60	-1	3,410	-0.03%
2024/03/28	0	0.00	8	15.78	15.70	-8	3,412	-0.23%
2024/03/27	1	15.60	0	0.00	15.70	1	3,423	0.03%
2024/03/26	8	15.59	0	0.00	15.55	8	3,427	0.23%
2024/03/22	6	15.77	0	0.00	15.80	6	3,407	0.18%
2024/03/20	0	0.00	2	16.00	15.75	-2	3,409	-0.06%
2024/03/19	1	15.95	0	0.00	15.95	1	3,386	0.03%
2024/03/18	5	16.05	0	0.00	16.05	5	3,379	0.15%
2024/03/15	7	16.00	1	16.15	16.00	6	3,368	0.18%
2024/03/14	3.1	15.97	4	15.98	15.95	-0.9	3,337	-0.03%
2024/03/13	3	15.98	0	0.00	15.95	3	3,322	0.09%
2024/03/12	1	16.20	0	0.00	16.20	1	3,253	0.03%
2024/03/08	1	16.00	9	16.17	16.05	-8	3,215	-0.25%
2024/03/07	11	16.55	9	16.55	16.35	2	3,141	0.06%
2024/03/06	100	16.88	86	17.09	16.95	14	2,991	0.47%
2024/03/05	110	16.79	87.2	17.31	16.85	22.8	2,742	0.83%	大買/
2024/03/04	9	15.80	4.3	15.81	15.95	4.7	1,981	0.24%
2024/03/01	5	15.25	0	0.00	15.25	5	1,701	0.29%
2024/02/29	0	0.00	1	15.35	15.25	-1	1,693	-0.06%
2024/02/27	2	15.60	0	0.00	15.40	2	1,658	0.12%
2024/02/26	0	0.00	1	15.55	15.60	-1	1,644	-0.06%
2024/02/23	33	15.70	0	0.00	15.55	33	1,645	2.01%
2024/02/21	60	15.67	1	15.70	15.60	59	1,658	3.56%
2024/02/19	2	15.78	105.1	15.69	15.75	-103.1	1,591	-6.48%	大賣/鉅額交易
2024/02/02	0.3	15.15	0	0.00	15.10	0.3	1,458	0.02%
2024/01/30	0	0.00	11	15.00	14.95	-11	1,463	-0.75%
2024/01/29	1	15.00	1.1	15.05	15.00	-0.1	1,467	0.00%
2024/01/22	1	14.80	0	0.00	14.80	1	1,518	0.07%
2024/01/19	2.1	14.72	0	0.00	14.70	2.1	1,511	0.14%
2024/01/17	1	14.95	71	14.90	14.80	-70	1,470	-4.76%
2024/01/16	0	0.00	10	15.20	15.15	-10	1,404	-0.71%
2024/01/12	2	15.45	0	0.00	15.40	2	1,376	0.15%
2024/01/11	8	15.35	10	15.46	15.40	-2	1,375	-0.15%
2024/01/10	5	15.42	0	0.00	15.40	5	1,371	0.36%
2024/01/09	3	15.67	0	0.00	15.55	3	1,363	0.22%
2024/01/08	60	15.68	4	15.75	15.65	56	1,368	4.09%
2024/01/05	0	0.00	10	15.65	15.65	-10	1,359	-0.74%
2024/01/04	0	0.00	0.8	15.70	15.60	-0.8	1,345	-0.06%
2024/01/03	0	0.00	32	15.65	15.65	-32	1,355	-2.36%
2024/01/02	0	0.00	16	15.62	15.60	-16	1,344	-1.19%
2023/12/28	0	0.00	9	15.54	15.55	-9	1,342	-0.67%
2023/12/27	68	15.45	0	0.00	15.40	68	1,387	4.90%
2023/12/26	50	15.40	0	0.00	15.40	50	1,370	3.65%
2023/12/25	2	15.40	0	0.00	15.40	2	1,351	0.15%
2023/12/22	12	15.53	0	0.00	15.50	12	1,359	0.88%
2023/12/21	50	15.69	0	0.00	15.65	50	1,347	3.71%
2023/12/20	0	0.00	1	15.65	15.75	-1	1,342	-0.07%
2023/12/19	1	15.65	0	0.00	15.50	1	1,335	0.07%
2023/12/18	1	15.65	10	15.75	15.65	-9	1,426	-0.63%
2023/12/15	10	15.65	6	15.62	15.70	4	1,421	0.28%
2023/12/14	0	0.00	6	15.52	15.50	-6	1,395	-0.43%
2023/12/13	2	15.30	2	15.40	15.30	0	1,380	0.00%
2023/12/12	2	15.30	4	15.40	15.40	-2	1,407	-0.14%
2023/12/11	0	0.00	4	15.45	15.40	-4	1,413	-0.28%
2023/12/08	8	15.38	0	0.00	15.40	8	1,408	0.57%
2023/12/07	7	15.48	1	15.45	15.45	6	1,399	0.43%
2023/12/06	10.1	15.53	6	15.62	15.55	4.1	1,405	0.29%
2023/12/05	2	15.63	0	0.00	15.70	2	1,394	0.14%
2023/12/04	2	15.55	3	15.65	15.70	-1	1,405	-0.07%
2023/11/30	4	15.63	0	0.00	15.75	4	1,442	0.28%
2023/11/29	0	0.00	4	15.73	15.70	-4	1,433	-0.28%
2023/11/21	1	15.55	0	0.00	15.60	1	1,701	0.06%
2023/11/16	0.1	15.20	0	0.00	15.30	0.1	1,691	0.00%
2023/11/15	0.1	15.15	0	0.00	15.25	0.1	1,708	0.01%
2023/11/14	0.1	15.20	0	0.00	15.05	0.1	1,692	0.00%
2023/11/13	0.1	15.20	0	0.00	15.15	0.1	1,708	0.00%
2023/11/10	0.2	15.20	0	0.00	15.20	0.2	1,754	0.01%
2023/11/08	0.1	15.30	0	0.00	15.20	0.1	1,785	0.01%
2023/11/07	0	15.30	0	0.00	15.30	0	1,778	0.00%
2023/11/02	2	15.13	0	0.00	15.10	2	1,781	0.11%
2023/10/31	2	15.10	0	0.00	15.05	2	1,751	0.11%
2023/10/30	1	15.25	0	0.00	15.15	1	1,759	0.06%
2023/10/26	0	15.30	2	15.20	15.15	-2	1,777	-0.11%
2023/10/25	2	15.30	0	0.00	15.30	2	1,785	0.11%
2023/10/23	5	15.25	0	0.00	15.30	5	1,798	0.28%
2023/10/20	0	0.00	1	15.25	15.35	-1	1,812	-0.06%
2023/10/18	4	15.58	0	0.00	15.35	4	1,828	0.22%
2023/10/17	1	15.60	6	15.65	15.55	-5	1,832	-0.27%
2023/10/16	1	15.60	0	0.00	15.65	1	1,837	0.05%
2023/10/13	2	15.45	0	0.00	15.50	2	1,832	0.11%
2023/10/11	5	15.30	0	0.00	15.35	5	1,839	0.27%
2023/10/05	0	0.00	1	15.35	15.35	-1	1,870	-0.05%
2023/10/04	0	0.00	5	15.35	15.35	-5	1,877	-0.27%
2023/10/03	6	15.53	1	15.50	15.50	5	1,878	0.27%
2023/10/02	2	15.30	0	0.00	15.30	2	1,838	0.11%
2023/09/28	2	15.10	0.1	15.30	15.30	1.9	1,848	0.11%
2023/09/27	7	15.14	0	0.00	15.10	7	1,837	0.38%
2023/09/26	2	15.25	0	0.00	15.20	2	1,825	0.11%
2023/09/25	2	15.30	0	0.00	15.40	2	1,826	0.11%
2023/09/22	2	15.40	0	0.00	15.30	2	1,835	0.11%
2023/09/21	15	15.52	16	15.51	15.40	-1	1,827	-0.05%
2023/09/20	2	15.35	1	15.30	15.35	1	1,730	0.06%
2023/09/19	4	15.35	0	0.00	15.40	4	1,722	0.23%
2023/09/18	0	0.00	1	15.20	15.25	-1	1,716	-0.06%
2023/09/15	5	15.11	1	15.10	15.20	4	1,712	0.23%
2023/09/14	1	15.25	1	15.20	15.20	0	1,778	0.00%
2023/09/11	0	0.00	1	15.00	15.05	-1	1,948	-0.05%
2023/09/08	0.1	15.20	0	0.00	15.00	0.1	1,997	0.01%
2023/09/07	5	15.10	1	15.10	15.10	4	2,018	0.20%
2023/09/06	8	15.30	0	0.00	15.20	8	1,999	0.40%
2023/09/05	0	15.50	0	0.00	15.50	0	1,966	0.00%
2023/08/31	2.2	15.68	0	0.00	15.65	2.2	1,939	0.11%
2023/08/30	0	0.00	6	16.45	16.55	-6	1,893	-0.32%
2023/08/29	1	16.30	11	16.30	16.30	-10	1,849	-0.54%
2023/08/28	2	16.35	4	16.25	16.35	-2	1,821	-0.11%
2023/08/25	4	16.35	1.5	16.40	16.35	2.5	1,824	0.14%
2023/08/24	1.2	16.37	0	0.00	16.40	1.2	1,819	0.07%
2023/08/22	0	0.00	0.1	16.40	16.35	-0.1	1,807	0.00%
2023/08/18	0	0.00	9	16.42	16.45	-9	1,782	-0.50%
2023/08/17	0	0.00	5	16.25	16.30	-5	1,772	-0.28%
2023/08/16	0.1	16.55	2.5	16.54	16.40	-2.4	1,761	-0.14%
2023/08/15	0.2	16.80	0	0.00	16.75	0.2	1,735	0.01%
2023/08/14	1	16.80	0	0.00	16.80	1	1,766	0.06%
2023/08/09	4	17.10	0	0.00	17.05	4	1,829	0.22%
2023/08/08	0.2	17.10	0	0.00	17.15	0.2	1,860	0.01%
2023/07/25	1.2	16.95	0	0.00	16.95	1.2	1,947	0.06%
2023/07/24	6	17.00	0	0.00	16.95	6	1,936	0.31%
2023/07/21	2	17.10	0	0.00	17.10	2	1,942	0.10%
2023/07/20	0	0.00	3	17.15	17.15	-3	1,974	-0.15%
2023/07/18	0	0.00	7	17.08	17.05	-7	2,167	-0.32%
2023/07/14	0.5	16.95	5	16.90	16.95	-4.5	2,301	-0.20%
2023/07/13	3	16.80	1	16.85	16.80	2	2,328	0.09%
2023/07/12	0	0.00	10	16.90	16.90	-10	2,341	-0.43%
2023/07/11	2	16.95	2	17.05	16.95	0	2,360	0.00%
2023/07/10	2	16.95	2	17.05	16.90	0	2,368	0.00%
2023/07/07	2	16.95	0	0.00	17.00	2	2,374	0.08%
2023/07/06	0	0.00	3	17.05	17.05	-3	2,365	-0.13%
2023/07/04	0.2	17.10	3	17.10	17.10	-2.8	2,366	-0.12%
2023/07/03	2	17.15	0	0.00	17.15	2	2,380	0.08%
2023/06/30	0	0.00	3	17.25	17.20	-3	2,389	-0.13%
2023/06/28	3.3	17.15	3	17.30	17.15	0.3	2,385	0.01%
2023/06/27	3	17.15	3	17.30	17.15	0	2,385	0.00%
2023/06/26	0	0.00	5	17.30	17.25	-5	2,393	-0.21%
2023/06/21	2	17.20	0	0.00	17.20	2	2,401	0.08%
2023/06/16	0.5	17.20	0	17.20	17.30	0.5	2,260	0.02%
2023/06/15	2	17.05	0	0.00	17.00	2	2,211	0.09%
2023/06/14	2	17.15	0	0.00	17.15	2	2,189	0.09%
2023/06/13	10	17.23	2	17.20	17.25	8	2,163	0.37%
2023/06/12	0	0.00	5	17.35	17.40	-5	2,160	-0.23%
2023/06/09	2	17.40	0	0.00	17.45	2	2,210	0.09%
2023/06/07	0	0.00	4	17.50	17.55	-4	2,254	-0.18%
2023/06/06	0	0.00	5	17.45	17.50	-5	2,278	-0.22%
2023/06/05	7	17.55	1	17.50	17.50	6	2,285	0.26%
2023/06/02	0.5	17.20	6	17.25	17.30	-5.5	2,277	-0.24%
2023/06/01	5	17.02	3	17.10	17.10	2	2,279	0.09%
2023/05/31	4	17.06	6	17.15	17.15	-2	2,299	-0.09%
2023/05/30	7	17.02	4	17.10	17.10	3	2,285	0.13%
2023/05/29	5	17.07	3	17.15	17.15	2	2,277	0.09%
2023/05/26	7	17.06	5	17.15	17.15	2	2,276	0.09%
2023/05/25	2	17.15	1	17.20	17.20	1	2,283	0.04%
2023/05/24	0	0.00	2	17.28	17.30	-2	2,289	-0.09%
2023/05/23	0	0.00	2.1	17.20	17.20	-2.1	2,291	-0.09%
2023/05/22	4	17.06	3	17.15	17.15	1	2,305	0.04%
2023/05/19	9	17.08	5	17.16	17.15	4	2,297	0.17%
2023/05/18	2	17.18	2	17.28	17.20	0	2,282	0.00%
2023/05/17	2	17.03	12	17.15	17.25	-10	2,248	-0.44%
2023/05/16	0.5	17.00	0	0.00	16.95	0.5	2,225	0.02%
2023/05/12	10	17.08	1	17.05	16.90	9	2,221	0.41%
2023/05/11	10	17.08	1	17.05	17.00	9	2,296	0.39%
2023/05/10	3	17.30	0	0.00	17.35	3	2,365	0.13%
2023/05/09	7	17.39	0	0.00	17.35	7	2,373	0.29%
2023/05/03	2.2	17.55	0	0.00	17.55	2.2	2,456	0.09%
2023/05/02	1	17.55	0	0.00	17.60	1	2,468	0.04%
2023/04/28	10.3	17.55	2	17.55	17.60	8.3	2,474	0.34%
2023/04/27	2	17.55	0	0.00	17.55	2	2,460	0.08%
2023/04/26	9	17.43	9	17.53	17.55	0	2,466	0.00%
2023/04/25	114	17.60	38	17.75	17.55	76	2,453	3.10%	大買/
2023/04/24	85	17.69	10	17.85	17.65	75	2,425	3.09%
2023/04/21	16	17.89	19	17.96	17.80	-3	2,395	-0.13%
2023/04/20	64	17.98	112	18.01	18.10	-48	2,242	-2.14%	大賣/
2023/04/19	55	17.85	50	18.00	17.80	5	2,135	0.23%
2023/04/18	54	17.91	53	18.03	17.90	1	2,104	0.05%
2023/04/17	20	17.83	46	17.82	17.85	-26	2,080	-1.25%
2023/04/14	0	0.00	20	18.05	17.95	-20	2,045	-0.98%
2023/04/13	2	17.95	0	0.00	18.00	2	2,028	0.10%
2023/04/12	20	17.95	0	0.00	18.00	20	2,016	0.99%
2023/04/11	40	17.93	0	0.00	17.95	40	2,007	1.99%
2023/03/29	0	0.00	23	17.92	17.95	-23	2,110	-1.09%
2023/03/24	0	0.00	5	17.85	17.95	-5	2,539	-0.20%
2023/03/23	1	17.85	0.5	17.85	17.85	0.5	2,525	0.02%
2023/03/21	1	17.80	0	0.00	17.80	1	2,532	0.04%
2023/03/17	3	17.73	0.1	17.80	17.75	2.9	2,576	0.11%
2023/03/16	1	17.65	0	0.00	17.65	1	2,558	0.04%
2023/03/15	2	18.00	0	0.00	17.95	2	2,532	0.08%
2023/03/13	3	18.13	0	0.00	18.35	3	2,482	0.12%
2023/03/10	0	0.00	1	18.25	18.40	-1	2,469	-0.04%
2023/03/09	2	18.43	0	0.00	18.45	2	2,551	0.08%
2023/03/08	3	18.45	1	18.50	18.60	2	2,575	0.08%
2023/03/07	13	18.48	5	18.52	18.55	8	2,570	0.31%
2023/03/06	7	18.39	21	18.45	18.45	-14	2,545	-0.55%
2023/03/03	0	0.00	13	18.27	18.30	-13	2,594	-0.50%
2023/03/01	2	18.05	0	0.00	18.10	2	2,566	0.08%
2023/02/23	0	0.00	0	18.15	18.15	0	2,686	0.00%
2023/02/22	2	18.05	0	0.00	18.15	2	2,696	0.07%
2023/02/21	0	0.00	2	18.15	18.20	-2	2,698	-0.07%
2023/02/20	2	18.15	0	0.00	18.20	2	2,738	0.07%
2023/02/16	2	18.00	12	18.00	18.05	-10	2,863	-0.35%
2023/02/14	0	0.00	0.2	18.00	18.00	-0.2	2,864	-0.01%
2023/02/13	10	17.91	0	0.00	17.90	10	2,866	0.35%
2023/02/10	15	18.00	3	18.05	18.05	12	2,889	0.42%
2023/02/09	22	18.32	0	0.00	18.20	22	2,861	0.77%
2023/02/08	0	0.00	11	18.47	18.60	-11	2,747	-0.40%
2023/02/06	2	18.05	6	18.10	18.15	-4	2,617	-0.15%
2023/02/03	2	17.95	1	18.00	18.15	1	2,599	0.04%
2023/02/02	6	17.97	0	0.00	18.05	6	2,569	0.23%
2023/02/01	4	18.15	1.1	18.10	18.00	2.9	2,528	0.11%
2023/01/31	8	17.95	1	18.00	17.95	7	2,480	0.28%
2023/01/16	0	17.76	0	0.00	17.70	0	2,455	0.00%
2023/01/13	0.1	17.80	1	17.65	17.75	-0.9	2,444	-0.04%
2023/01/12	0	0.00	3	17.75	17.80	-3	2,443	-0.12%
2023/01/11	1	17.70	2	17.78	17.80	-1	2,444	-0.04%
2023/01/10	0	0.00	2	17.65	17.70	-2	2,441	-0.08%
2023/01/09	0	0.00	2	17.60	17.75	-2	2,461	-0.08%
2023/01/06	1	17.55	0	0.00	17.60	1	2,461	0.04%
2023/01/04	1	17.55	0	0.00	17.50	1	2,510	0.04%
2022/12/28	1	17.85	0	0.00	17.65	1	2,512	0.04%
2022/12/26	0	0.00	0	17.85	17.85	0	2,520	0.00%
2022/12/23	0	17.85	0	0.00	17.90	0	2,538	0.00%
2022/12/22	2	17.88	0	0.00	17.85	2	2,528	0.08%
2022/12/21	1	18.20	0	0.00	17.90	1	2,535	0.04%
2022/12/20	4	17.88	1	17.95	17.95	3	2,451	0.12%
2022/12/19	3	18.25	39	18.28	18.00	-36	2,392	-1.50%
2022/12/16	0.5	17.45	0	0.00	17.70	0.5	2,122	0.02%
2022/12/13	1	17.10	0	0.00	17.05	1	2,077	0.05%
2022/12/12	3	17.03	0	0.00	17.10	3	2,062	0.15%
2022/12/07	1	17.55	0	0.00	17.55	1	2,023	0.05%
2022/12/06	0	0.00	2	17.60	17.50	-2	2,022	-0.10%
2022/12/05	0	0.00	4	17.75	17.75	-4	2,015	-0.20%
2022/12/02	5	17.85	0	0.00	17.75	5	1,999	0.25%
2022/12/01	31	17.94	9	17.96	17.90	22	1,992	1.10%
2022/11/30	0	0.00	3	17.75	17.75	-3	1,901	-0.16%
2022/11/28	1	17.40	1	17.45	17.50	0	1,871	0.00%
2022/11/23	0.1	17.50	0	0.00	17.45	0.1	1,926	0.01%
2022/11/22	0	0.00	2	17.45	17.40	-2	2,027	-0.10%
2022/11/21	5	17.69	2	17.85	17.55	3	2,061	0.15%
2022/11/17	0	0.00	1	17.20	17.30	-1	2,085	-0.05%
2022/11/15	3	17.23	0	0.00	17.35	3	2,061	0.15%
2022/11/14	1	17.10	2.1	17.06	17.35	-1.1	1,994	-0.05%
2022/11/10	2	16.75	0	0.00	16.75	2	1,926	0.10%
2022/11/04	0	0.00	2	16.23	16.30	-2	1,982	-0.10%
2022/11/02	1	16.20	0	0.00	16.20	1	2,041	0.05%
2022/10/28	0	0.00	1	15.95	15.95	-1	2,054	-0.05%
2022/10/27	0	0.00	10	15.95	16.05	-10	2,067	-0.48%
2022/10/26	0	0.00	10	15.85	15.80	-10	2,076	-0.48%
2022/10/25	10	15.70	0.2	15.90	15.80	9.8	2,076	0.47%
2022/10/17	1	15.50	2	15.55	15.60	-1	2,049	-0.05%
2022/10/14	1	15.90	0	0.00	15.90	1	2,034	0.05%
2022/10/13	1	15.75	0	0.00	15.75	1	2,048	0.05%
2022/10/12	3	16.15	0	0.00	16.15	3	2,014	0.15%
2022/10/11	3	16.25	0	0.00	16.30	3	2,000	0.15%
2022/10/06	0	0.00	1	16.75	16.80	-1	1,992	-0.05%
2022/10/04	0	0.00	2	16.70	16.80	-2	2,025	-0.10%
2022/10/03	2	16.53	1	16.55	16.55	1	2,004	0.05%
2022/09/30	2	16.45	2	16.55	16.65	0	2,010	0.00%
2022/09/28	7	16.32	0	0.00	16.10	7	2,020	0.35%
2022/09/27	2	16.55	0	0.00	16.55	2	1,997	0.10%
2022/09/26	2	16.68	0	0.00	16.60	2	2,001	0.10%
2022/09/19	0	0.00	1	17.20	17.25	-1	2,020	-0.05%
2022/09/16	1	17.45	0	0.00	17.45	1	2,021	0.05%
2022/09/07	1	17.05	0	0.00	17.05	1	2,107	0.05%
2022/09/06	2	17.30	0	0.00	17.25	2	2,108	0.09%
2022/09/05	0	0.00	5	17.40	17.45	-5	2,095	-0.24%
2022/09/02	1	17.70	2	17.65	17.65	-1	2,085	-0.05%
2022/09/01	14	17.89	0	0.00	17.80	14	2,062	0.68%
2022/08/31	1	18.10	10	18.03	18.10	-9	2,020	-0.45%
2022/08/30	1	18.00	2	18.05	18.00	-1	2,008	-0.05%
2022/08/29	3	19.30	3	19.35	19.30	0	1,895	0.00%
2022/08/26	8	19.62	0	0.00	19.60	8	1,794	0.45%
2022/08/25	2	19.65	0.5	19.75	19.70	1.5	1,748	0.08%
2022/08/24	0	0.00	25	19.75	19.75	-25	1,706	-1.46%
2022/08/22	21	19.20	0	0.00	19.20	21	1,699	1.24%
2022/08/19	4	19.16	0	0.00	19.25	4	1,706	0.23%
2022/08/18	3	19.20	3	19.13	19.20	0	1,764	0.00%
2022/08/17	12	19.21	0	0.00	19.05	12	1,765	0.68%
2022/08/15	1	19.30	5	19.30	19.30	-4	1,743	-0.23%
2022/08/12	3	19.30	13	19.29	19.30	-10	1,735	-0.58%
2022/08/11	0.5	19.05	0	0.00	19.05	0.5	1,699	0.03%
2022/08/10	0	0.00	1	18.55	18.70	-1	1,678	-0.06%
2022/08/09	11	18.15	20	18.55	18.55	-9	1,672	-0.54%
2022/08/08	4	18.05	0	0.00	18.15	4	1,655	0.24%
2022/08/04	1	17.85	0	0.00	18.00	1	1,729	0.06%
2022/08/03	5	18.06	0	0.00	18.05	5	1,749	0.29%
2022/08/02	13	18.20	0	0.00	18.15	13	1,769	0.73%
2022/08/01	2	18.25	2	18.35	18.35	0	1,821	0.00%
2022/07/28	1	18.05	0	0.00	18.15	1	1,851	0.05%
2022/07/27	1	18.10	0	0.00	18.10	1	1,861	0.05%
2022/07/26	2	18.15	5	18.25	18.10	-3	1,902	-0.16%
2022/07/25	0	0.00	1	18.10	18.15	-1	1,919	-0.05%
2022/07/22	12	17.97	22	17.92	17.95	-10	1,927	-0.52%
2022/07/21	1	18.00	0	0.00	18.00	1	1,987	0.05%
2022/07/20	10	18.04	5	18.05	18.00	5	2,002	0.25%
2022/07/19	8	17.85	1	17.90	17.90	7	2,036	0.34%
2022/07/18	2	17.65	0	0.00	17.70	2	2,053	0.10%
2022/07/15	0	17.50	0	0.00	17.50	0	2,084	0.00%
2022/07/12	3	17.32	0	0.00	17.10	3	2,155	0.14%
2022/07/08	1	17.90	0	0.00	17.70	1	2,232	0.04%
2022/07/07	0	0.00	1	17.60	17.70	-1	2,418	-0.04%
2022/07/06	3	17.77	0	0.00	17.60	3	2,497	0.12%
2022/07/01	4	17.81	10	17.80	17.80	-6	2,644	-0.23%
2022/06/30	2	18.18	20	18.20	18.15	-18	2,625	-0.69%
2022/06/29	13	18.60	0	0.00	18.55	13	2,608	0.50%
2022/06/22	1	18.45	0	0.00	18.50	1	2,732	0.04%
2022/06/20	4	18.61	0	0.00	18.50	4	2,741	0.15%
2022/06/17	2	18.90	0	0.00	18.85	2	2,727	0.07%
2022/06/10	0	0.00	1	19.45	19.50	-1	3,009	-0.03%
2022/06/08	0	0.00	1	19.50	19.55	-1	3,109	-0.03%
2022/06/07	2	19.40	0	0.00	19.40	2	3,142	0.06%
2022/06/06	2	19.48	0	0.00	19.40	2	3,185	0.06%
2022/06/02	0	0.00	10	19.55	19.55	-10	3,246	-0.31%
2022/06/01	6	19.50	0	0.00	19.55	6	3,334	0.18%
2022/05/31	5	19.50	16	19.54	19.35	-11	3,359	-0.33%
2022/05/30	13.1	19.21	1	19.35	19.30	12.1	3,323	0.36%
2022/05/27	0	0.00	2	19.35	19.15	-2	3,324	-0.06%
2022/05/26	0	0.00	5	19.28	19.25	-5	3,415	-0.15%
2022/05/25	2.2	18.78	0	0.00	18.85	2.2	3,412	0.06%
2022/05/24	3.3	18.83	0	0.00	18.80	3.3	3,527	0.09%
2022/05/23	1	18.90	0	0.00	19.00	1	3,667	0.03%
2022/05/20	0.2	19.00	0	0.00	19.00	0.2	3,715	0.00%
2022/05/17	0	0.00	5	19.01	19.00	-5	3,895	-0.13%
2022/05/16	6	18.77	0	0.00	18.75	6	3,895	0.15%
2022/05/12	1	18.70	0	0.00	18.45	1	3,915	0.03%
2022/05/11	0	0.00	1	19.00	19.00	-1	3,861	-0.03%
2022/05/10	2	19.15	2	19.05	19.15	0	3,856	0.00%
2022/05/09	1	19.55	7	19.25	19.20	-6	3,866	-0.16%
2022/05/04	1	19.65	2	19.70	19.75	-1	3,859	-0.03%
2022/05/03	3	19.57	0	0.00	19.55	3	3,873	0.08%
2022/04/27	3	19.60	0	0.00	19.50	3	3,880	0.08%
2022/04/22	16	20.25	1	20.25	20.25	15	3,790	0.40%
2022/04/21	3	20.32	4	20.29	20.25	-1	3,781	-0.03%
2022/04/18	1	20.10	0	20.10	20.05	1	3,788	0.03%
2022/04/15	7	20.23	6	20.25	20.20	1	3,754	0.03%
2022/04/14	4	20.49	3	20.35	20.35	1	3,759	0.03%
2022/04/13	5	20.53	4.1	20.66	20.60	0.9	3,708	0.02%
2022/04/12	1	20.25	4	20.15	20.25	-3	3,532	-0.08%
2022/04/11	1	20.70	3	20.93	20.70	-2	3,462	-0.06%
2022/04/07	1	20.75	0	0.00	20.35	1	3,380	0.03%
2022/04/01	3	20.75	0	0.00	20.80	3	3,381	0.09%
2022/03/29	9	20.92	0	0.00	20.75	9	3,384	0.27%
2022/03/25	1	21.10	0	0.00	21.20	1	3,394	0.03%
2022/03/24	0	0.00	28	21.30	21.35	-28	3,387	-0.83%
2022/03/23	0	0.00	2	21.35	21.30	-2	3,465	-0.06%
2022/03/22	1	21.15	0	0.00	21.20	1	3,468	0.03%
2022/03/21	1	21.35	5	21.32	21.30	-4	3,457	-0.12%
2022/03/18	0	0.00	11	21.21	21.20	-11	3,440	-0.32%
2022/03/17	4	21.14	19	21.10	21.10	-15	3,433	-0.44%
2022/03/16	8	20.78	2	20.75	20.75	6	3,332	0.18%
2022/03/15	4	20.81	3	21.02	20.75	1	3,336	0.03%
2022/03/14	0	0.00	4	20.90	21.00	-4	3,301	-0.12%
2022/03/11	1	20.50	6	20.52	20.50	-5	3,251	-0.15%
2022/03/10	0	0.00	8	20.54	20.45	-8	3,253	-0.25%
2022/03/09	0	20.25	1	20.25	20.25	-1	3,234	-0.03%
2022/03/08	1	20.10	0	20.30	19.90	1	3,223	0.03%
2022/03/07	3	20.53	2	20.48	20.40	1	3,175	0.03%
2022/03/04	4	20.76	0	0.00	20.80	4	3,123	0.13%
2022/03/03	0	0.00	29	20.96	20.95	-29	3,136	-0.92%
2022/03/02	2	20.90	1	20.80	20.95	1	3,153	0.03%
2022/03/01	0	0.00	9	20.89	20.85	-9	3,114	-0.29%
2022/02/24	8	20.67	6	20.75	20.30	2	2,994	0.07%
2022/02/23	1	20.50	23	20.60	20.75	-22	2,950	-0.75%
2022/02/22	4	20.11	2	20.15	20.15	2	2,846	0.07%
2022/02/21	1	20.40	16	20.37	20.40	-15	2,875	-0.52%
2022/02/18	0	0.00	4	20.18	20.15	-4	2,843	-0.14%
2022/02/17	11	20.00	6	20.07	20.05	5	2,839	0.18%
2022/02/16	43	19.75	1	19.95	19.80	42	2,821	1.49%
2022/02/15	1	19.85	3	19.78	19.75	-2	2,876	-0.07%
2022/02/14	8	19.53	6	19.53	19.60	2	3,007	0.07%
2022/02/11	0	0.00	1	19.60	19.65	-1	3,116	-0.03%
2022/02/10	1	19.75	1	19.60	19.60	0	3,159	0.00%
2022/02/09	0	0.00	5	19.70	19.80	-5	3,189	-0.16%
2022/02/08	0	0.00	3	19.67	19.65	-3	3,176	-0.09%
2022/02/07	0	0.00	1	19.50	19.55	-1	3,284	-0.03%
2022/01/26	0	19.20	38	18.99	19.20	-38	3,284	-1.16%
2022/01/25	1	18.85	6	18.85	18.80	-5	3,292	-0.15%
2022/01/24	0	0.00	15	19.00	19.05	-15	3,287	-0.46%
2022/01/21	7	19.22	0	0.00	19.25	7	3,277	0.21%
2022/01/20	0	0.00	6.3	19.58	19.55	-6.3	3,258	-0.19%
2022/01/19	5	19.35	5	19.54	19.35	0	3,255	0.00%
2022/01/18	2	19.38	0	0.00	19.35	2	3,235	0.06%
2022/01/14	9	19.61	0	0.00	19.45	9	3,296	0.27%
2022/01/13	0	0.00	9	19.66	19.70	-9	3,300	-0.27%
2022/01/12	18	19.48	5	19.65	19.50	13	3,309	0.39%
2022/01/11	7	19.69	1	19.70	19.65	6	3,297	0.18%
2022/01/10	2	19.80	0	0.00	19.85	2	3,330	0.06%
2022/01/07	3	19.93	1	20.20	19.80	2	3,344	0.06%
2022/01/06	20	20.00	0	0.00	20.00	20	3,336	0.60%
2022/01/04	3	19.98	0	0.00	20.00	3	3,444	0.09%
2022/01/03	0	0.00	1	20.10	20.10	-1	3,485	-0.03%
2021/12/30	12	20.15	2	20.23	20.20	10	3,502	0.29%
2021/12/28	1	20.05	0	0.00	20.00	1	3,659	0.03%
2021/12/27	10	20.20	1	20.10	20.05	9	3,763	0.24%
2021/12/23	2	20.05	0	0.00	20.10	2	5,067	0.04%
2021/12/22	0	0.00	10	20.13	20.05	-10	5,215	-0.19%
2021/12/21	2	20.00	17	19.99	20.05	-15	5,245	-0.29%
2021/12/20	5	19.95	0	0.00	19.85	5	5,393	0.09%
2021/12/17	1	20.00	6	19.90	19.90	-5	5,424	-0.09%
2021/12/16	10	19.63	0	0.00	19.55	10	5,462	0.18%
2021/12/14	2	19.75	3	19.75	19.70	-1	5,589	-0.02%
2021/12/13	7	19.99	10	19.85	19.95	-3	5,817	-0.05%
2021/12/10	1	20.00	2	19.95	19.95	-1	5,918	-0.02%
2021/12/09	0	0.00	8	19.94	19.90	-8	5,922	-0.14%
2021/12/08	1	19.75	1	19.75	19.70	0	5,916	0.00%
2021/12/07	3	19.65	2	19.70	19.70	1	5,916	0.02%
2021/12/06	0	0.00	1	19.70	19.65	-1	5,919	-0.02%
2021/12/03	0	0.00	7	19.64	19.65	-7	5,943	-0.12%
2021/12/02	2	19.45	0	0.00	19.60	2	5,950	0.03%
2021/12/01	2	19.50	2	19.55	19.65	0	5,975	0.00%
2021/11/30	5	19.50	0	0.00	19.40	5	5,984	0.08%
2021/11/29	1	19.05	5	19.30	19.45	-4	5,991	-0.07%
2021/11/26	0	0.00	5	19.81	19.65	-5	6,031	-0.08%
2021/11/25	3	19.97	2	19.95	20.00	1	6,118	0.02%
2021/11/24	8	19.96	3	20.02	20.05	5	6,286	0.08%
2021/11/23	3	19.93	5	19.90	19.95	-2	6,379	-0.03%
2021/11/22	2	20.18	3	20.13	20.10	-1	6,618	-0.02%
2021/11/19	4	19.94	1	20.15	20.00	3	6,596	0.05%
2021/11/18	1	19.85	7	19.97	20.10	-6	6,637	-0.09%
2021/11/17	9	19.78	0	0.00	19.80	9	6,603	0.14%
2021/11/16	13	19.89	20.1	19.85	19.85	-7.1	6,617	-0.11%
2021/11/15	1	19.95	18	20.04	20.00	-17	6,631	-0.26%
2021/11/12	11	20.23	1	20.25	20.10	10	6,680	0.15%
2021/11/11	22	19.98	5	20.03	20.10	17	6,669	0.25%
2021/11/10	28	19.68	13	19.71	19.60	15	6,616	0.23%
2021/11/09	0.1	19.60	0	0.00	19.55	0.1	6,522	0.00%
2021/11/08	0	0.00	2	19.43	19.60	-2	6,489	-0.03%
2021/11/05	3	19.23	0	0.00	19.40	3	6,501	0.05%
2021/11/04	9	19.36	14	19.45	19.35	-5	6,513	-0.08%
2021/11/03	0	0.00	6	19.08	19.05	-6	6,441	-0.09%
2021/11/02	1	18.80	3.1	19.05	18.75	-2.1	6,446	-0.03%
2021/11/01	9	18.81	0	0.00	18.85	9	6,503	0.14%
2021/10/29	3	18.80	6	18.83	18.85	-3	6,518	-0.05%
2021/10/28	2	18.85	1	18.90	18.85	1	6,514	0.02%
2021/10/27	1.1	19.00	0	0.00	18.90	1.1	6,571	0.02%
2021/10/26	3	19.02	3	18.97	18.95	0	6,620	0.00%
2021/10/25	6	19.00	1	19.10	19.10	5	6,650	0.08%
2021/10/22	2	18.83	1	18.80	18.80	1	6,715	0.01%
2021/10/21	2	19.05	4	19.16	19.05	-2	6,738	-0.03%
2021/10/20	2.1	19.03	0	0.00	19.00	2.1	6,799	0.03%
2021/10/19	3	19.15	7	19.18	19.15	-4	6,913	-0.06%
2021/10/18	1	18.90	5	19.00	19.15	-4	6,980	-0.06%
2021/10/15	2	18.75	0	0.00	18.75	2	7,106	0.03%
2021/10/14	2	18.53	1	18.40	18.50	1	7,176	0.01%
2021/10/13	4	18.56	5	18.55	18.55	-1	7,282	-0.01%
2021/10/12	2	18.88	5	18.90	18.70	-3	7,397	-0.04%
2021/10/08	4	19.34	0	0.00	19.20	4	7,457	0.05%
2021/10/07	15	19.44	0	0.00	19.45	15	7,592	0.20%
2021/10/06	18	19.48	10.2	19.61	19.25	7.8	7,981	0.10%
2021/10/05	3	18.70	16	18.62	19.20	-13	7,992	-0.16%
2021/10/04	7	19.11	5	18.89	18.90	2	8,106	0.02%
2021/10/01	34	19.60	15	19.74	19.30	19	8,253	0.23%
2021/09/30	67	21.19	51	20.99	20.50	16	8,104	0.20%
2021/09/29	7	20.34	21	20.50	20.25	-14	7,484	-0.19%
2021/09/28	1	20.35	2	20.55	20.30	-1	7,615	-0.01%
2021/09/27	1	20.15	13	20.36	20.35	-12	8,462	-0.14%
2021/09/24	7	19.85	3	20.02	19.95	4	8,967	0.04%
2021/09/23	4	19.78	10	19.84	19.85	-6	9,351	-0.06%
2021/09/22	8	19.35	4	19.48	19.40	4	9,475	0.04%
2021/09/17	16	19.97	1	20.00	20.00	15	9,717	0.15%
2021/09/16	9	19.83	27	20.26	20.35	-18	9,741	-0.18%
2021/09/15	23	19.76	11	19.87	19.75	12	9,684	0.12%
2021/09/14	0	0.00	1	19.70	19.65	-1	9,736	-0.01%
2021/09/13	10	19.80	7	19.71	19.70	3	10,093	0.03%
2021/09/10	0	0.00	2	19.35	19.35	-2	10,213	-0.02%
2021/09/09	1	18.95	0	0.00	19.00	1	10,367	0.01%
2021/09/08	1	19.00	2	19.20	18.95	-1	10,445	-0.01%
2021/09/07	1	19.25	0	0.00	19.20	1	10,525	0.01%
2021/09/06	1	19.30	1	19.20	19.15	0	10,679	0.00%
2021/09/03	2	19.60	2	19.53	19.60	0	10,725	0.00%
2021/09/02	1	19.70	3	19.48	19.45	-2	10,945	-0.02%
2021/09/01	5	19.74	9	19.92	19.70	-4	11,094	-0.04%
2021/08/31	6	19.48	2	19.45	19.75	4	11,122	0.04%
2021/08/30	23	20.77	3	20.90	20.80	20	11,299	0.18%
2021/08/27	1	20.70	16	20.72	20.80	-15	11,533	-0.13%
2021/08/26	10	20.79	7	20.91	20.75	3	12,568	0.02%
2021/08/25	6	20.23	1	20.40	20.35	5	13,259	0.04%
2021/08/24	2	20.25	10	20.26	20.30	-8	13,516	-0.06%
2021/08/23	12	19.80	22	19.85	19.85	-10	13,861	-0.07%
2021/08/20	2	19.23	1	19.20	19.35	1	14,133	0.01%
2021/08/19	1	19.50	2	19.80	19.50	-1	14,383	-0.01%
2021/08/18	101	19.20	7	19.22	19.85	94	14,777	0.64%	大買/
2021/08/16	23	19.69	11	19.65	19.70	12	16,351	0.07%
2021/08/13	5	20.20	13	20.31	20.20	-8	16,880	-0.05%
2021/08/11	2	20.18	9	20.53	20.20	-7	17,693	-0.04%
2021/08/10	0	0.00	4	20.25	20.25	-4	18,064	-0.02%
2021/08/09	8	20.49	0	0.00	20.35	8	18,620	0.04%
2021/08/06	2	20.70	2	20.88	20.65	0	19,144	0.00%
2021/08/05	11	20.80	2	20.73	20.80	9	20,008	0.04%
2021/08/04	15	20.65	2	20.70	20.65	13	20,745	0.06%
2021/08/03	4	20.41	1	20.45	20.45	3	22,702	0.01%
2021/08/02	7	20.22	6	20.50	20.55	1	23,601	0.00%
2021/07/30	2	20.50	3	20.58	20.55	-1	24,254	0.00%
2021/07/29	0	0.00	12	20.48	20.50	-12	24,905	-0.05%
2021/07/28	1	20.15	7	19.91	20.15	-6	25,653	-0.02%
2021/07/27	4	20.29	3	20.30	20.25	1	27,398	0.00%
2021/07/26	9	20.53	5	20.57	20.60	4	28,891	0.01%
2021/07/22	4	20.23	28.1	20.25	20.10	-24.1	31,964	-0.08%
2021/07/21	6	20.53	3	20.33	20.10	3	32,822	0.01%
2021/07/20	2	20.88	3	20.92	20.85	-1	33,061	0.00%
2021/07/19	10	20.95	12	21.18	21.30	-2	33,432	-0.01%
2021/07/16	16	21.19	0.1	21.30	21.15	15.9	34,498	0.05%
2021/07/15	4.1	21.09	15	21.43	21.50	-10.9	35,170	-0.03%
2021/07/14	16	20.66	46	20.68	20.95	-30	35,526	-0.08%
2021/07/13	61	21.33	20.1	21.53	21.10	40.9	36,397	0.11%
2021/07/12	7	22.07	42	22.13	22.05	-35	36,710	-0.10%
2021/07/09	98	22.18	10	22.18	22.10	88	37,003	0.24%
2021/07/08	0	0.00	16	22.42	22.50	-16	37,392	-0.04%
2021/07/07	33	22.06	5	22.04	22.00	28	37,980	0.07%
2021/07/06	113	22.21	28	22.32	22.40	85	38,306	0.22%	大買/
2021/07/05	24	22.02	9	22.07	21.90	15	38,314	0.04%
2021/07/02	87.1	22.73	63.8	23.14	22.25	23.3	38,790	0.06%
2021/07/01	93	22.86	47	22.98	22.35	46	38,253	0.12%
2021/06/30	33.7	22.39	75	22.43	22.75	-41.3	38,511	-0.11%
2021/06/29	27	22.06	19	22.05	21.90	8	38,313	0.02%
2021/06/28	79	22.40	47.2	22.39	22.50	31.8	38,452	0.08%
2021/06/25	34	22.01	0	0.00	21.95	34	38,652	0.09%
2021/06/24	3	22.22	19	22.08	22.05	-16	40,257	-0.04%
2021/06/23	56	21.82	12	22.00	21.70	44	41,912	0.10%
2021/06/22	27	22.00	52	21.89	21.90	-25	42,511	-0.06%
2021/06/21	13	20.87	10	20.91	20.90	3	42,477	0.01%
2021/06/18	27	21.61	4	21.95	21.20	23	42,368	0.05%
2021/06/17	5	21.42	1	21.60	21.75	4	42,337	0.01%
2021/06/16	14	21.31	24	21.31	21.15	-10	42,294	-0.02%
2021/06/15	22	21.35	14	21.26	21.35	8	42,246	0.02%
2021/06/11	9	21.72	7.7	21.76	21.55	1.3	42,199	0.00%
2021/06/10	22.9	21.28	23	21.47	21.75	-0.1	42,189	0.00%
2021/06/09	20	21.94	10	22.08	21.75	10	42,060	0.02%
2021/06/08	11	22.38	19	22.35	22.25	-8	41,976	-0.02%
2021/06/07	46	22.60	28	22.18	22.30	18	42,064	0.04%
2021/06/04	46	22.97	17.7	22.85	22.70	28.3	41,858	0.07%
2021/06/03	44	23.33	64	23.27	23.30	-20	41,603	-0.05%
2021/06/02	59	22.79	82	22.73	22.70	-23	40,838	-0.06%
2021/06/01	17	21.56	40.3	21.72	21.95	-23.3	39,963	-0.06%
2021/05/31	46	21.63	21	21.71	21.55	25	39,806	0.06%
2021/05/28	7	21.24	34	21.45	21.50	-27	39,497	-0.07%
2021/05/27	24	21.23	19	21.20	21.05	5	39,361	0.01%
2021/05/26	18	21.21	62.1	21.14	21.25	-44	39,667	-0.11%
2021/05/25	117	21.46	85.6	21.36	20.80	31.4	39,447	0.08%	大買/
2021/05/24	155.4	21.63	155	21.64	21.35	0.4	38,783	0.00%	大買/大賣/
2021/05/21	81.2	20.52	93	20.70	20.80	-11.8	37,985	-0.03%
2021/05/20	42	20.15	9	19.89	19.85	33	37,433	0.09%
2021/05/19	37	19.70	70	19.66	20.00	-33	37,207	-0.09%
2021/05/18	52	19.08	76	19.11	19.55	-24	36,895	-0.07%
2021/05/17	74	17.71	34.1	18.04	17.80	39.9	36,558	0.11%
2021/05/14	60	19.11	60	19.42	19.15	0	36,021	0.00%
2021/05/13	140	19.37	49	19.33	19.15	91	35,482	0.26%	大買/
2021/05/12	101	21.86	36	21.90	21.15	65	34,630	0.19%	大買/
2021/05/11	165	24.62	143	24.79	23.50	22	33,872	0.06%	大買/大賣/
2021/05/10	35	23.57	207	23.84	24.20	-172	31,941	-0.54%	大賣/鉅額交易
2021/05/07	140.1	22.58	70.1	23.36	22.60	70.1	31,098	0.23%	大買/
2021/05/06	140	23.42	102	23.86	23.35	38	30,433	0.12%	大買/大賣/
2021/05/05	145	23.35	125	23.59	22.90	20	29,770	0.07%	大買/大賣/
2021/05/04	248	24.09	147.1	23.57	22.65	101	29,055	0.35%	大買/大賣/
2021/05/03	74	24.89	136.1	25.02	24.40	-62.1	27,521	-0.23%	大賣/
2021/04/29	160	24.75	77.1	24.66	24.15	82.9	26,053	0.32%	大買/
2021/04/28	95	23.26	170.1	23.25	24.05	-75.1	24,638	-0.30%	大賣/
2021/04/27	45	21.83	119	21.67	21.90	-74	22,993	-0.32%	大賣/
2021/04/26	101	20.75	70.1	21.15	21.30	30.9	22,129	0.14%	大買/
2021/04/23	76	20.45	36	20.51	20.60	40	21,802	0.18%
2021/04/22	162	21.60	160.1	21.90	21.35	1.9	21,576	0.01%	大買/大賣/
2021/04/21	23	20.61	134.2	20.85	21.20	-111.2	20,463	-0.54%	大賣/鉅額交易
2021/04/20	182	20.30	105.2	20.20	20.25	76.8	19,855	0.39%	大買/大賣/
2021/04/19	222	20.38	153.3	20.69	20.75	68.7	19,556	0.35%	大買/大賣/
2021/04/16	127	19.79	76.9	19.78	19.95	50.2	18,668	0.27%	大買/
2021/04/15	40	19.23	46	19.21	19.05	-6	18,200	-0.03%
2021/04/14	54	18.74	93	18.57	18.65	-39	18,027	-0.22%
2021/04/13	45.1	19.38	50	19.69	19.25	-4.9	18,434	-0.03%
2021/04/12	45.7	18.54	89	18.91	18.85	-43.3	18,020	-0.24%
2021/04/09	47.5	18.31	21.1	18.35	18.30	26.4	17,975	0.15%
2021/04/08	81.5	18.80	49.1	18.76	18.60	32.5	17,807	0.18%
2021/04/07	41	18.15	11.1	18.21	18.15	29.9	17,484	0.17%
2021/04/06	35.6	17.86	40.3	17.97	18.30	-4.7	18,037	-0.03%
2021/04/01	30.4	17.39	20	17.35	17.55	10.4	17,530	0.06%
2021/03/31	36.4	17.20	18	17.43	17.50	18.4	18,914	0.10%
2021/03/30	23.2	17.13	96	17.29	17.30	-72.9	19,586	-0.37%
2021/03/29	247.1	17.45	127	17.54	17.50	120.1	19,155	0.63%	大買/大賣/鉅額交易
2021/03/26	42	16.23	84	16.57	16.75	-42	17,826	-0.24%
2021/03/25	34	15.27	41	15.31	15.25	-7	16,265	-0.04%
2021/03/24	38	14.59	45.4	14.83	15.05	-7.4	15,493	-0.05%
2021/03/22	10	14.60	2	14.55	14.65	8	15,187	0.05%
2021/03/19	1	14.35	41	14.38	14.45	-40	15,126	-0.26%
2021/03/17	12	14.38	25	14.45	14.45	-13	15,131	-0.09%
2021/03/16	5	14.62	1	14.60	14.60	4	15,099	0.03%
2021/03/15	3	14.80	4	14.85	14.75	-1	15,064	-0.01%
2021/03/12	33	14.60	6	14.60	14.65	27	14,994	0.18%
2021/03/11	2	14.60	2	14.65	14.50	0	14,972	0.00%
2021/03/10	8	14.71	1	14.65	14.60	7	14,851	0.05%
2021/03/09	8	14.77	13	14.80	14.85	-5	14,837	-0.03%
2021/03/08	21	14.67	48	14.67	14.85	-27	14,943	-0.18%
2021/03/05	6	14.42	0	0.00	14.45	6	14,650	0.04%
2021/03/04	0	0.00	1	14.55	14.60	-1	14,986	-0.01%
2021/03/03	0	0.00	3.6	14.44	14.45	-3.6	14,862	-0.02%
2021/03/02	18	14.51	21	14.41	14.35	-3	14,790	-0.02%
2021/02/26	42	14.52	16	14.59	14.55	26	14,690	0.18%
2021/02/25	8	14.19	9	14.37	14.45	-1	14,144	-0.01%
2021/02/24	0	0.00	3	14.00	13.95	-3	14,135	-0.02%
2021/02/23	2	14.18	10	14.17	14.15	-8	14,016	-0.06%
2021/02/22	4	13.85	10	13.80	13.80	-6	13,933	-0.04%
2021/02/19	6	13.67	13	13.91	13.85	-7	13,884	-0.05%
2021/02/18	16	13.62	2	13.70	13.60	14	13,724	0.10%
2021/02/17	4	13.30	1	13.40	13.40	3	13,671	0.02%
2021/02/04	7	13.00	0	0.00	13.05	7	13,696	0.05%
2021/02/03	0	0.00	4	13.00	13.00	-4	13,866	-0.03%
2021/02/02	0	0.00	1	12.90	12.80	-1	13,882	-0.01%
2021/02/01	1	12.70	2	12.68	12.70	-1	13,876	-0.01%
2021/01/29	0	0.00	1	12.80	12.60	-1	13,841	-0.01%
2021/01/28	1	12.65	2	12.70	12.70	-1	13,807	-0.01%
2021/01/27	5	12.90	5	12.90	12.80	0	13,792	0.00%
2021/01/26	4	12.94	0	0.00	12.90	4	13,792	0.03%
2021/01/25	18	13.22	5	13.09	13.15	13	13,762	0.09%
2021/01/22	3	12.65	1	12.80	12.80	2	13,771	0.01%
2021/01/21	5	12.69	2	12.85	12.70	3	13,840	0.02%
2021/01/20	38	12.69	31	12.62	12.60	7	13,875	0.05%
2021/01/15	10	13.15	10	13.20	13.05	0	13,630	0.00%
2021/01/14	9	13.49	2.2	13.68	13.45	6.8	13,412	0.05%
2021/01/13	8	13.56	8	13.58	13.60	0	13,345	0.00%
2021/01/12	19	14.00	1	13.95	13.60	18	13,137	0.14%
2021/01/11	20	14.20	3.4	14.23	14.25	16.6	13,014	0.13%
2021/01/08	31	13.99	16	13.94	13.90	15	13,203	0.11%
2021/01/07	0	0.00	20	14.35	14.40	-20	12,954	-0.15%
2021/01/06	160	15.48	28.4	15.20	14.80	131.6	12,700	1.04%	大買/鉅額交易
2021/01/05	1	16.10	119	16.21	16.30	-118	11,739	-1.01%	大賣/鉅額交易
2021/01/04	0	0.00	54	14.83	14.85	-54	11,297	-0.48%
2020/12/31	0	0.00	7	14.31	14.25	-7	10,855	-0.06%
2020/12/30	45	14.60	0	0.00	14.50	45	10,673	0.42%
2020/12/29	19	15.01	145.1	14.87	14.90	-126.1	10,259	-1.23%	大賣/鉅額交易
2020/12/28	21	14.04	8	14.25	14.25	13	9,424	0.14%
2020/12/25	52	14.55	67	14.37	14.35	-15	9,005	-0.17%
2020/12/24	12	13.73	110	13.93	14.05	-98	7,387	-1.33%	大賣/
2020/12/23	6	12.68	0	0.00	12.80	6	6,410	0.09%
2020/12/22	63	13.12	40	13.12	12.70	23	6,380	0.36%
2020/12/21	10	12.90	61.7	12.69	12.85	-51.7	6,074	-0.85%
2020/12/18	4	12.38	40	12.40	12.40	-36	5,849	-0.62%
2020/12/17	3	12.50	0	0.00	12.40	3	5,873	0.05%
2020/12/16	0	0.00	2	12.50	12.50	-2	5,878	-0.03%
2020/12/15	1	12.40	1	12.45	12.35	0	5,891	0.00%
2020/12/14	0	0.00	1	12.35	12.30	-1	5,833	-0.02%
2020/12/11	5.7	12.38	0	0.00	12.25	5.7	5,849	0.10%
2020/12/10	1	12.50	4	12.65	12.45	-3	5,802	-0.05%
2020/12/09	0	0.00	6	12.47	12.45	-6	5,764	-0.10%
2020/12/08	1	12.45	3	12.50	12.40	-2	5,816	-0.03%
2020/12/07	3	12.55	6	12.48	12.50	-3	5,868	-0.05%
2020/12/04	0.7	12.25	0	0.00	12.35	0.7	5,872	0.01%
2020/12/03	22.3	12.32	0	0.00	12.35	22.3	6,096	0.37%
2020/12/02	26	12.58	50	12.60	12.50	-24	6,154	-0.39%
2020/12/01	14	12.41	13	12.43	12.40	1	5,955	0.02%
2020/11/30	39	12.52	7	12.56	12.55	32	6,175	0.52%
2020/11/26	5	12.20	0	0.00	12.15	5	6,174	0.08%
2020/11/25	0	0.00	5.1	12.05	12.10	-5.1	6,232	-0.08%
2020/11/24	28	12.10	3	12.12	12.05	25	6,257	0.40%
2020/11/23	7	12.16	0	0.00	12.05	7	6,286	0.11%
2020/11/20	7.9	11.84	0	0.00	11.85	7.9	6,134	0.13%
2020/11/19	8	11.90	1	11.90	11.90	7	6,161	0.11%
2020/11/17	3.9	11.80	5	11.90	11.90	-1.1	6,182	-0.02%
2020/11/16	57.9	11.92	0	0.00	11.85	57.9	6,308	0.92%
2020/11/13	0	0.00	14	12.00	12.00	-14	6,511	-0.21%
2020/11/12	2	11.85	0	0.00	11.85	2	6,701	0.03%
2020/11/11	0	0.00	10	12.01	11.95	-10	7,020	-0.14%
2020/11/09	2	11.55	1	11.70	11.60	1	6,766	0.01%
2020/11/06	0	0.00	7	11.46	11.45	-7	6,694	-0.10%
2020/11/04	0	0.00	1	11.50	11.50	-1	6,693	-0.01%
2020/11/03	5	11.40	0	0.00	11.50	5	6,660	0.08%
2020/11/02	0	0.00	10	11.35	11.40	-10	6,633	-0.15%
2020/10/30	5	11.60	208	11.55	11.55	-203	6,589	-3.08%	大賣/鉅額交易
2020/10/29	5	11.40	3	11.25	11.45	2	6,309	0.03%
2020/10/28	15	11.35	1	11.30	11.30	14	6,318	0.22%
2020/10/26	2	11.30	3	11.30	11.25	-1	6,181	-0.02%
2020/10/22	0	0.00	2	11.15	11.15	-2	6,130	-0.03%
2020/10/19	7	11.30	0	0.00	11.25	7	6,115	0.11%
2020/10/16	2	11.40	1	11.30	11.30	1	6,181	0.02%
2020/10/15	4	11.00	0	0.00	11.05	4	5,828	0.07%
2020/10/14	1	11.10	0	0.00	11.10	1	5,802	0.02%
2020/10/13	2	11.00	0	0.00	11.00	2	5,791	0.03%
2020/10/08	0	0.00	3	11.15	11.15	-3	5,827	-0.05%
2020/10/05	3	11.20	0	0.00	11.25	3	5,759	0.05%
2020/09/29	0	0.00	120	11.01	10.95	-120	5,668	-2.12%	大賣/鉅額交易
2020/09/28	21	11.10	0	0.00	11.00	21	5,674	0.37%
2020/09/25	29	10.95	9	10.69	10.80	20	5,622	0.36%
2020/09/24	13	10.96	20	10.70	10.70	-7	5,688	-0.12%
2020/09/17	9	11.40	1	11.50	11.45	8	5,627	0.14%
2020/09/16	75	11.40	22	11.40	11.40	53	5,670	0.93%
2020/09/15	5	11.50	20	11.45	11.50	-15	5,794	-0.26%
2020/09/14	29	11.50	40	11.50	11.50	-11	5,942	-0.19%
2020/09/11	120	11.60	0	0.00	11.60	120	5,936	2.02%	大買/鉅額交易
2020/09/10	1	11.80	63	11.73	11.80	-62	6,089	-1.02%
2020/09/09	146	11.50	76	11.57	11.70	70	6,010	1.16%	大買/
2020/09/08	184	11.65	49	11.75	11.70	135	6,033	2.24%	大買/鉅額交易
2020/09/07	0	0.00	6	11.51	11.40	-6	5,749	-0.10%
2020/09/04	2	11.15	1	11.20	11.25	1	5,635	0.02%
2020/09/03	0	0.00	7	11.34	11.40	-7	5,576	-0.13%
2020/09/02	5	11.16	0	0.00	11.15	5	5,272	0.09%
2020/09/01	6	11.42	0	0.00	11.40	6	5,111	0.12%
2020/08/31	0	0.00	4	12.20	12.20	-4	4,981	-0.08%
2020/08/28	3	12.15	9	12.22	12.20	-6	4,913	-0.12%
2020/08/27	19	12.16	1	12.20	12.20	18	4,851	0.37%
2020/08/26	0	0.00	8	12.22	12.20	-8	4,769	-0.17%
2020/08/25	0	0.00	3	12.02	12.10	-3	4,703	-0.06%
2020/08/24	2	11.90	1	11.90	11.95	1	4,685	0.02%
2020/08/21	4	11.95	5	11.95	11.95	-1	4,663	-0.02%
2020/08/20	3	11.82	0	0.00	11.85	3	4,675	0.06%
2020/08/19	2	12.18	9	12.28	12.25	-7	4,520	-0.15%
2020/08/18	13	11.94	16	11.94	12.00	-3	4,317	-0.07%
2020/08/17	24	12.28	5	12.38	12.35	19	4,058	0.47%
2020/08/13	0	0.00	1	11.65	11.55	-1	3,676	-0.03%
2020/08/10	3	11.55	4	11.60	11.55	-1	3,775	-0.03%
2020/08/07	0	0.00	5	11.50	11.45	-5	3,748	-0.13%
2020/08/06	1	11.45	0	0.00	11.40	1	3,766	0.03%
2020/08/04	2	11.50	168	11.53	11.45	-166	3,917	-4.24%	大賣/鉅額交易
2020/08/03	50	11.27	8	11.49	11.70	42	3,952	1.06%
2020/07/31	120	11.21	0	0.00	11.15	120	3,871	3.10%	大買/鉅額交易
2020/07/28	0	0.00	1	11.00	11.00	-1	4,630	-0.02%
2020/07/27	3	11.20	0	0.00	11.15	3	4,652	0.06%
2020/07/24	8	11.36	0	0.00	11.30	8	4,720	0.17%
2020/07/23	3	11.60	66.4	11.65	11.55	-63.4	4,739	-1.34%
2020/07/22	77	11.79	1	11.75	11.65	76	4,794	1.59%
2020/07/21	4	11.60	0	0.00	11.60	4	4,663	0.09%
2020/07/20	5	11.55	0	0.00	11.55	5	4,654	0.11%
2020/07/16	0	0.00	1	11.75	11.70	-1	4,686	-0.02%
2020/07/15	0	0.00	40	11.60	11.60	-40	4,674	-0.86%
2020/07/14	20	11.50	20	11.60	11.50	0	4,699	0.00%
2020/07/13	40	11.50	0	0.00	11.55	40	4,733	0.85%
2020/07/09	0	0.00	5	11.55	11.60	-5	4,784	-0.10%
2020/07/08	1	11.55	0	0.00	11.65	1	4,782	0.02%
2020/07/07	3	11.65	0	0.00	11.60	3	4,783	0.06%
2020/07/06	0	0.00	20	11.75	11.80	-20	4,776	-0.42%
2020/07/03	0	0.00	12	11.72	11.75	-12	4,750	-0.25%
2020/07/02	5	11.75	45	11.67	11.70	-40	4,657	-0.86%
2020/07/01	5	11.25	16	11.30	11.25	-11	4,478	-0.25%
2020/06/30	0	0.00	33	11.20	11.25	-33	4,478	-0.74%
2020/06/29	43	11.15	37	11.18	11.20	6	4,466	0.13%
2020/06/24	22	11.44	0	0.00	11.35	22	4,446	0.49%
2020/06/23	41	11.45	8	11.51	11.55	33	4,426	0.75%
2020/06/22	10	11.63	71	11.88	11.60	-61	4,373	-1.39%
2020/06/19	42	11.51	153	11.51	11.70	-111	4,239	-2.62%	大賣/鉅額交易
2020/06/18	4	11.15	39	11.21	11.15	-35	4,054	-0.86%
2020/06/17	101	11.26	13	11.22	11.20	88	4,011	2.19%	大買/
2020/06/16	21	10.95	4	10.98	10.95	17	3,785	0.45%
2020/06/15	25	11.01	4	11.08	10.85	21	3,823	0.55%
2020/06/12	0	0.00	1	10.65	10.70	-1	3,755	-0.03%
2020/06/11	8	11.05	0	0.00	10.85	8	3,757	0.21%
2020/06/10	8	11.20	0	0.00	11.20	8	3,757	0.21%
2020/06/09	81	11.26	4	11.30	11.25	77	3,838	2.01%
2020/06/08	2	11.25	2	11.35	11.25	0	3,876	0.00%
2020/06/05	2	11.15	28	11.38	11.25	-26	3,867	-0.67%
2020/06/04	12	11.16	7	11.24	11.15	5	3,780	0.13%
2020/06/03	2	11.10	21	11.05	11.10	-19	3,799	-0.50%
2020/06/01	0	0.00	100	10.95	10.95	-100	3,956	-2.53%
2020/05/29	100	10.80	0	0.00	10.80	100	3,966	2.52%
2020/05/28	30	11.02	30	11.22	10.95	0	3,951	0.00%
2020/05/27	0	0.00	10	11.15	11.10	-10	3,968	-0.25%
2020/05/26	2	10.95	8	11.05	11.00	-6	3,959	-0.15%
2020/05/25	20	10.96	190	11.00	11.00	-170	3,975	-4.28%	大賣/鉅額交易
2020/05/22	130	10.85	0	0.00	10.80	130	4,014	3.24%	大買/鉅額交易
2020/05/21	61	11.00	1	11.05	11.05	60	4,032	1.49%
2020/05/19	10	11.05	10	11.25	11.05	0	4,066	0.00%
2020/05/18	17	10.85	48	10.95	10.90	-31	4,152	-0.75%
2020/05/15	78	10.82	134	10.97	10.85	-56	4,159	-1.35%	大賣/
2020/05/14	101	10.93	20	11.20	10.90	81	4,150	1.95%	大買/
2020/05/13	26	11.05	91	11.14	11.10	-65	4,136	-1.57%
2020/05/12	200	11.04	93	11.05	11.00	107	4,143	2.58%	大買/鉅額交易
2020/05/11	120	11.27	118	11.32	11.30	2	4,075	0.05%	大買/大賣/
2020/05/07	16	11.85	29	11.86	11.85	-13	4,141	-0.31%
2020/05/06	68	12.29	59	12.30	12.05	9	4,114	0.22%
2020/05/05	25	11.55	0	0.00	11.85	25	3,639	0.69%
2020/05/04	0	0.00	3	10.70	10.95	-3	3,591	-0.08%
2020/04/30	3	10.90	12	10.82	11.00	-9	4,097	-0.22%
2020/04/29	2	10.75	1	10.75	10.75	1	4,269	0.02%
2020/04/28	0	0.00	5	10.60	10.55	-5	4,193	-0.12%
2020/04/27	0	0.00	14	10.46	10.65	-14	4,191	-0.33%
2020/04/24	5	10.15	0	0.00	10.25	5	4,122	0.12%
2020/04/23	10	10.20	0	0.00	10.20	10	4,132	0.24%
2020/04/22	0	0.00	1	10.05	10.10	-1	4,267	-0.02%
2020/04/21	1	10.20	3	10.20	10.15	-2	4,261	-0.05%
2020/04/20	5	10.50	7	10.50	10.45	-2	4,217	-0.05%
2020/04/17	0	0.00	3.3	10.31	10.25	-3.3	4,137	-0.08%
2020/04/16	2	10.25	0	0.00	10.25	2	4,109	0.05%
2020/04/15	0	0.00	2.1	10.35	10.45	-2.1	4,073	-0.05%
2020/04/13	3	10.20	0	0.00	10.20	3	4,013	0.07%
2020/04/10	2	10.30	0	0.00	10.30	2	3,997	0.05%
2020/04/08	0	0.00	6	10.01	10.05	-6	4,026	-0.15%
2020/04/07	5	9.94	0	0.00	9.94	5	4,005	0.12%
2020/03/26	1	10.15	11	10.03	10.00	-10	3,974	-0.25%
2020/03/25	4	10.05	0	0.00	10.05	4	3,980	0.10%
2020/03/24	4	9.57	0	0.00	9.56	4	3,944	0.10%
2020/03/19	0	0.00	50	8.86	8.77	-50	3,988	-1.25%
2020/03/17	3	9.72	0	0.00	9.60	3	3,908	0.08%
2020/03/13	23	10.21	3	10.15	10.35	20	3,839	0.52%
2020/03/12	5	11.30	5	11.12	11.20	0	3,748	0.00%
2020/03/11	1	11.90	22	11.90	11.80	-21	3,700	-0.57%
2020/03/10	0	0.00	3	11.65	11.85	-3	3,691	-0.08%
2020/03/09	1	11.95	5	11.97	11.95	-4	3,648	-0.11%
2020/03/06	7	12.54	1	12.45	12.45	6	3,586	0.17%
2020/03/05	1	12.15	2	12.10	12.15	-1	3,386	-0.03%
2020/03/03	0	0.00	20	12.25	12.15	-20	3,352	-0.60%
2020/02/27	2	12.28	2	12.25	12.25	0	3,308	0.00%
2020/02/26	60	12.42	140	12.40	12.45	-80	3,281	-2.44%	大賣/
2020/02/25	1	12.65	1	12.55	12.40	0	3,246	0.00%
2020/02/24	114	12.41	10	12.40	12.40	104	3,153	3.30%	大買/鉅額交易
2020/02/21	11	12.35	0	0.00	12.35	11	3,123	0.35%
2020/02/19	2	12.35	0	0.00	12.30	2	3,160	0.06%
2020/02/17	2	12.30	0	0.00	12.20	2	3,108	0.06%
2020/02/14	0	0.00	0.1	12.25	12.25	-0.1	3,077	0.00%
2020/02/13	2	12.33	6	12.29	12.30	-4	3,060	-0.13%
2020/02/11	7	12.43	6	12.53	12.45	1	3,076	0.03%
2020/02/10	68	12.74	210	12.80	12.55	-142	3,049	-4.66%	大賣/鉅額交易
2020/02/07	204	12.32	6	12.33	12.30	198	2,869	6.90%	大買/鉅額交易
2020/02/05	2	12.13	5	12.39	12.10	-3	2,777	-0.11%
2020/02/04	45	13.10	16	13.02	12.95	29	2,603	1.11%
2020/02/03	8	12.75	4	12.75	12.75	4	2,058	0.19%
2020/01/31	6	11.68	0	0.00	11.60	6	1,835	0.33%
2020/01/30	9	11.74	0	0.00	11.60	9	1,839	0.49%
2020/01/20	1	12.35	5	12.35	12.35	-4	1,786	-0.22%
2020/01/16	0	0.00	6	12.32	12.50	-6	1,764	-0.34%
2020/01/15	3	12.00	0	0.00	12.05	3	1,620	0.19%
2020/01/09	0	0.00	1	12.00	12.00	-1	1,770	-0.06%
2020/01/08	5	11.85	0	0.00	11.85	5	1,786	0.28%
2020/01/07	7	11.94	0	0.00	11.95	7	1,798	0.39%
2020/01/02	7	12.27	0	0.00	12.30	7	1,825	0.38%
2019/12/24	0	0.00	10	12.25	12.20	-10	1,748	-0.57%
2019/12/19	0	0.00	5	12.25	12.15	-5	1,689	-0.30%
2019/12/18	0	0.00	9.2	12.21	12.25	-9.2	1,678	-0.55%
2019/12/17	0	0.00	20	12.00	12.00	-20	1,671	-1.20%
2019/12/13	0	0.00	1	11.75	11.70	-1	1,638	-0.06%
2019/12/11	0	0.00	1.1	11.70	11.70	-1.1	1,712	-0.06%
2019/12/10	0	0.00	3	11.65	11.75	-3	1,736	-0.17%
2019/12/09	1	11.65	10.2	11.65	11.65	-9.2	1,770	-0.52%
2019/12/05	3	11.70	32	11.75	11.75	-29	1,774	-1.63%
2019/12/02	5	11.70	0	0.00	11.65	5	1,771	0.28%
2019/11/29	7	11.86	1	11.80	11.75	6	1,779	0.34%
2019/11/27	1	11.80	1	11.90	11.85	0	1,779	0.00%
2019/11/25	1	11.70	0	0.00	11.70	1	1,811	0.06%
2019/11/21	1	11.75	0	0.00	11.75	1	1,863	0.05%
2019/11/20	1	11.90	0	0.00	11.90	1	1,863	0.05%
2019/11/19	0	0.00	1	11.90	12.00	-1	1,870	-0.05%
2019/11/18	0	0.00	2	11.75	11.85	-2	1,864	-0.11%
2019/11/15	1	11.60	0	0.00	11.60	1	1,851	0.05%
2019/11/14	1	11.55	1	11.55	11.55	0	1,831	0.00%
2019/11/12	0	0.00	8	11.28	11.30	-8	1,776	-0.45%
2019/11/11	0	0.00	3	11.20	11.20	-3	1,791	-0.17%
2019/11/08	0	0.00	116	11.34	11.45	-116	1,800	-6.44%	大賣/鉅額交易
2019/11/06	0	0.00	1	11.25	11.20	-1	1,754	-0.06%
2019/11/05	0	0.00	72	11.26	11.25	-72	1,760	-4.09%
2019/11/04	20	11.20	127.2	11.22	11.20	-107.2	1,777	-6.03%	大賣/鉅額交易
2019/10/31	1	11.15	1.2	11.22	11.15	-0.2	1,803	-0.01%
2019/10/29	0	0.00	2	11.25	11.15	-2	1,834	-0.11%
2019/10/25	22	11.10	20	11.15	11.10	2	1,839	0.11%
2019/10/24	1.5	11.10	0	0.00	11.15	1.5	1,848	0.08%
2019/10/21	1	11.20	0	0.00	11.20	1	1,931	0.05%
2019/10/18	100	11.20	65	11.20	11.20	35	1,928	1.81%
2019/10/15	5	11.00	0	0.00	11.00	5	1,901	0.26%
2019/10/14	276	11.15	0	0.00	11.15	276	1,889	14.60%	大買/鉅額交易
2019/10/08	10	11.30	43	11.38	11.40	-33	1,862	-1.77%
2019/10/07	36	11.30	5	11.30	11.35	31	1,949	1.59%
2019/10/03	2	11.30	0	0.00	11.35	2	1,997	0.10%
2019/10/02	2	11.35	2	11.40	11.35	0	2,012	0.00%
2019/10/01	0	0.00	1	11.40	11.45	-1	2,029	-0.05%
2019/09/27	2	11.45	0	0.00	11.40	2	2,040	0.10%
2019/09/26	0	0.00	8	11.60	11.55	-8	2,045	-0.39%
2019/09/20	0	0.00	45	11.51	11.65	-45	2,139	-2.10%
2019/09/19	0	0.00	15	11.45	11.45	-15	2,114	-0.71%
2019/09/18	2	11.25	64	11.35	11.30	-62	2,115	-2.93%
2019/09/17	78	11.24	30	11.40	11.25	48	2,139	2.24%
2019/09/16	91	11.36	0	0.00	11.30	91	2,110	4.31%
2019/09/12	2	11.45	0	0.00	11.45	2	2,059	0.10%
2019/09/11	4	11.63	1	11.50	11.50	3	2,035	0.15%
2019/09/02	0	0.00	2.5	11.57	11.60	-2.5	2,061	-0.12%
2019/08/27	2	12.53	0	0.00	12.50	2	2,000	0.10%
2019/08/26	4	12.51	0	0.00	12.55	4	1,960	0.20%
2019/08/23	0	0.00	1	12.70	12.65	-1	1,950	-0.05%
2019/08/22	0	0.00	2	12.65	12.70	-2	1,974	-0.10%
2019/08/21	12	12.53	0	0.00	12.65	12	1,971	0.61%
2019/08/20	7	12.61	5	12.60	12.60	2	1,939	0.10%
2019/08/19	2	12.73	0	0.00	12.70	2	1,928	0.10%
2019/08/15	0	0.00	2	12.80	12.70	-2	1,919	-0.10%
2019/08/14	2	12.75	0	0.00	12.80	2	1,907	0.10%
2019/08/13	11	12.85	0	0.00	12.75	11	1,890	0.58%
2019/08/07	1	12.75	0	0.00	12.70	1	1,912	0.05%
2019/08/06	10	12.63	0	0.00	12.75	10	1,956	0.51%
2019/08/05	1	13.00	0	0.00	12.90	1	1,970	0.05%
2019/08/02	8	13.00	0	0.00	13.00	8	1,970	0.41%
2019/07/26	4	13.10	0	0.00	13.15	4	1,993	0.20%
2019/07/25	13	13.12	0.4	13.10	13.15	12.6	1,995	0.63%
2019/07/23	2	13.23	0	0.00	13.15	2	1,988	0.10%
2019/07/19	1	13.30	6	13.45	13.30	-5	1,953	-0.26%
2019/07/18	2	13.25	0	0.00	13.30	2	1,910	0.10%
2019/07/11	4	13.40	0	0.00	13.40	4	1,942	0.21%
2019/07/09	0	0.00	10	13.95	13.85	-10	1,887	-0.53%
2019/07/08	0	0.00	2	13.95	13.90	-2	1,885	-0.11%
2019/07/03	1	13.80	5	13.75	13.75	-4	2,029	-0.20%
2019/07/02	1	13.80	0	0.00	13.85	1	2,170	0.05%
2019/07/01	3	13.88	0	0.00	13.90	3	2,220	0.14%
2019/06/28	0	0.00	3	13.85	13.90	-3	2,227	-0.13%
2019/06/27	0	0.00	2	13.75	13.70	-2	2,218	-0.09%
2019/06/19	7	13.15	0	0.00	13.30	7	2,400	0.29%
2019/06/17	1	13.10	0	0.00	13.10	1	2,450	0.04%
2019/06/11	0	0.00	0.1	13.15	13.20	-0.1	2,660	0.00%
2019/06/04	1	13.35	0	0.00	13.30	1	3,040	0.03%
2019/06/03	0	0.00	7	13.44	13.40	-7	3,048	-0.23%
2019/05/31	2	13.45	3	13.50	13.50	-1	3,087	-0.03%
2019/05/29	0	0.00	3.6	13.40	13.45	-3.6	3,126	-0.11%
2019/05/27	0	0.00	6	13.43	13.50	-6	3,095	-0.19%
2019/05/24	0	0.00	10.6	13.35	13.35	-10.6	3,097	-0.34%
2019/05/21	4	13.30	2	13.30	13.35	2	3,233	0.06%
2019/05/17	22	13.24	0	0.00	13.10	22	3,369	0.65%
2019/05/16	0	0.00	3	13.15	13.10	-3	3,369	-0.09%
2019/05/13	3	13.15	0	0.00	12.90	3	3,477	0.09%
2019/05/09	3	13.42	0	0.00	13.40	3	3,458	0.09%
2019/05/07	2	13.55	20	13.40	13.45	-18	3,470	-0.52%
2019/05/06	2	13.45	0	0.00	13.45	2	3,450	0.06%
2019/05/03	8	13.65	0	0.00	13.70	8	3,427	0.23%
2019/04/30	28	13.54	0	0.00	13.60	28	3,388	0.83%
2019/04/29	0	0.00	20	13.33	13.40	-20	3,346	-0.60%
2019/04/22	1	13.40	0	0.00	13.45	1	3,338	0.03%
2019/04/19	3	13.25	0	0.00	13.35	3	3,336	0.09%
2019/04/18	12	13.27	0	0.00	13.30	12	3,334	0.36%
2019/04/17	2	13.50	0	0.00	13.50	2	3,297	0.06%
2019/04/16	1	13.50	0	0.00	13.55	1	3,269	0.03%
2019/04/15	3	13.70	0	0.00	13.70	3	3,230	0.09%
2019/04/11	13	13.84	1	13.80	13.70	12	3,196	0.38%
2019/04/09	3	14.10	0	0.00	14.10	3	3,054	0.10%
2019/04/08	11	14.35	0	0.00	14.25	11	3,032	0.36%
2019/04/03	0	0.00	3	14.00	14.05	-3	2,888	-0.10%
2019/04/01	4	13.90	0	0.00	13.85	4	2,852	0.14%
2019/03/25	3	13.75	0	0.00	13.90	3	2,850	0.11%
2019/03/22	7	13.87	0	0.00	13.95	7	2,816	0.25%
2019/03/21	2	13.85	0	0.00	13.85	2	2,733	0.07%
2019/03/20	2	13.85	0	0.00	13.95	2	2,722	0.07%
2019/03/18	2	14.00	5	14.30	14.00	-3	2,716	-0.11%
2019/03/15	12	14.08	20	14.00	14.00	-8	2,692	-0.30%
2019/03/14	5	13.95	0	0.00	13.95	5	2,639	0.19%
2019/03/13	10	13.98	2	14.00	14.00	8	2,572	0.31%
2019/03/12	16	14.11	55	14.11	13.90	-39	2,496	-1.56%
2019/03/11	0	0.00	0.2	13.25	13.30	-0.2	2,203	-0.01%
2019/03/07	3	13.40	0	0.00	13.25	3	2,262	0.13%
2019/03/06	0	0.00	6	13.35	13.50	-6	2,260	-0.27%
2019/03/04	0	0.00	0.2	13.10	13.20	-0.2	2,185	-0.01%
2019/02/26	2	13.05	0	0.00	13.20	2	2,189	0.09%
2019/02/22	0	0.00	22	12.96	13.10	-22	2,183	-1.01%
2019/02/20	20	13.55	2	13.25	13.20	18	2,183	0.82%
2019/02/19	0	0.00	14.1	12.89	13.10	-14.1	2,099	-0.67%
2019/02/18	0	0.00	13	12.85	12.70	-13	2,071	-0.63%
2019/02/15	0	12.40	0	0.00	12.50	0	2,046	0.00%
2019/02/14	0	0.00	1	12.65	12.50	-1	2,017	-0.05%
2019/02/13	0	0.00	1	12.10	12.10	-1	1,905	-0.05%
2019/01/30	5	11.70	0	0.00	11.75	5	1,870	0.27%
2019/01/24	13	11.75	0	0.00	11.75	13	1,932	0.67%
2019/01/18	0	0.00	0.2	11.70	11.75	-0.2	2,002	-0.01%
2019/01/17	3	11.65	0	0.00	11.60	3	1,999	0.15%
2019/01/11	5	11.74	0	0.00	11.75	5	2,062	0.24%
2019/01/08	1	11.50	0	0.00	11.60	1	2,043	0.05%
2018/12/28	2	11.55	0	0.00	11.55	2	2,294	0.09%
2018/12/25	1	11.65	0	0.00	11.70	1	2,376	0.04%
2018/12/24	1	11.95	0	0.00	11.90	1	2,367	0.04%
2018/12/22	3	12.40	0	0.00	12.25	3	2,360	0.13%
2018/12/21	0	0.00	11	11.76	12.15	-11	2,323	-0.47%
2018/12/20	5	11.65	5	11.90	11.65	0	2,301	0.00%
2018/12/19	0	0.00	2	11.85	11.90	-2	2,291	-0.09%
2018/12/18	0	0.00	27	11.90	11.85	-27	2,289	-1.18%
2018/12/17	0	0.00	2	11.80	11.70	-2	2,295	-0.09%
2018/12/13	0	0.00	16	11.79	11.85	-16	2,397	-0.67%
2018/12/12	4	11.73	13	11.72	11.75	-9	2,395	-0.38%
2018/12/11	0	0.00	3	11.58	11.60	-3	2,377	-0.13%
2018/12/10	4	11.51	4	11.50	11.55	0	2,379	0.00%
2018/12/04	2	11.40	0	0.00	11.40	2	2,564	0.08%
2018/12/03	2	11.35	6	11.48	11.50	-4	2,630	-0.15%
2018/11/28	0	0.00	2	11.35	11.35	-2	2,629	-0.08%
2018/11/26	0	0.00	7	11.37	11.30	-7	2,716	-0.26%
2018/11/23	14	11.28	2	11.30	11.30	12	2,781	0.43%
2018/11/20	24	11.35	0	0.00	11.35	24	3,461	0.69%
2018/11/16	3	11.65	8	11.63	11.60	-5	3,903	-0.13%
2018/11/15	0	0.00	4	11.35	11.35	-4	4,070	-0.10%
2018/11/14	5	11.20	1	11.20	11.20	4	4,082	0.10%
2018/11/13	15	10.57	0	0.00	10.70	15	4,078	0.37%
2018/11/12	3	10.75	0	0.00	10.70	3	4,175	0.07%
2018/11/07	0	0.00	5	10.75	10.90	-5	4,442	-0.11%
2018/11/02	5	10.70	10	10.70	10.75	-5	4,499	-0.11%
2018/10/25	6	10.35	6	10.30	10.35	0	4,936	0.00%
2018/10/24	2	10.55	0	0.00	10.65	2	4,939	0.04%
2018/10/22	4	11.05	0	0.00	11.00	4	4,959	0.08%
2018/10/19	20	11.00	0	0.00	10.90	20	4,976	0.40%
2018/10/18	1	11.05	0	0.00	11.25	1	4,984	0.02%
2018/10/17	15	11.50	0	0.00	11.15	15	5,070	0.30%
2018/10/15	1	11.40	0	0.00	11.40	1	5,427	0.02%
2018/10/12	0	0.00	30	11.13	11.25	-30	5,617	-0.53%
2018/10/11	1	10.80	2	11.10	10.90	-1	5,705	-0.02%
2018/10/05	7	11.93	0	0.00	12.00	7	5,628	0.12%
2018/10/03	2	12.40	0	0.00	12.30	2	5,714	0.03%
2018/10/02	1	12.50	1	12.55	12.50	0	5,790	0.00%
2018/09/28	1	12.45	0	0.00	12.55	1	5,885	0.02%
2018/09/27	2	12.60	0	0.00	12.50	2	5,897	0.03%
2018/09/10	4	12.30	2	12.60	12.25	2	6,090	0.03%
2018/09/07	7	13.04	0	0.00	13.00	7	6,028	0.12%
2018/09/06	0	0.00	7	13.45	13.35	-7	5,990	-0.12%
2018/09/05	0	0.00	1	13.45	13.30	-1	6,068	-0.02%
2018/08/31	1	13.40	2	13.40	13.65	-1	6,472	-0.02%
2018/08/28	4	13.33	5	13.50	13.45	-1	6,798	-0.01%
2018/08/27	2	14.30	3	13.95	14.15	-1	6,760	-0.01%
2018/08/24	4	14.23	0	0.00	13.70	4	6,624	0.06%
2018/08/23	0	0.00	25.5	13.59	13.85	-25.5	6,660	-0.38%
2018/08/22	11	13.36	5	14.10	13.30	6	6,567	0.09%
2018/08/21	0	0.00	2.1	13.50	13.60	-2.1	6,371	-0.03%
2018/08/20	0	0.00	5	13.30	13.30	-5	6,371	-0.08%
2018/08/17	9	13.34	0	0.00	13.20	9	6,399	0.14%
2018/08/16	6	13.70	0	0.00	13.65	6	6,337	0.09%
2018/08/15	0	0.00	18.7	14.01	14.10	-18.7	6,277	-0.30%
2018/08/14	0	0.00	11	13.94	13.90	-11	6,187	-0.18%
2018/08/13	5	13.30	1	13.55	13.25	4	6,126	0.07%
2018/08/08	5	13.66	0	0.00	13.60	5	6,197	0.08%
2018/08/07	0	0.00	6	13.94	13.80	-6	6,106	-0.10%
2018/08/06	0	0.00	5	13.45	13.55	-5	5,899	-0.08%
2018/08/03	5	13.30	0	0.00	13.35	5	5,843	0.09%
2018/08/02	2	13.10	0	0.00	13.35	2	5,827	0.03%
2018/08/01	2	13.18	0	0.00	13.30	2	5,781	0.03%
2018/07/30	4	12.93	20	13.00	12.95	-16	5,757	-0.28%
2018/07/27	20	13.15	0	0.00	13.25	20	5,725	0.35%
2018/07/26	5	13.10	1	13.20	13.35	4	5,705	0.07%
2018/07/25	1	13.40	6	13.35	13.40	-5	5,691	-0.09%
2018/07/23	12	13.38	9	13.13	13.10	3	5,622	0.05%
2018/07/20	1	13.45	11	13.45	13.50	-10	5,560	-0.18%
2018/07/19	9	13.18	3	12.90	13.15	6	5,318	0.11%
2018/07/18	4	12.69	4	12.34	12.70	0	5,094	0.00%
2018/07/17	2	12.30	0	0.00	12.30	2	4,991	0.04%
2018/07/16	5	12.40	5	12.55	12.40	0	4,978	0.00%
2018/07/13	5	12.41	0	0.00	12.50	5	4,967	0.10%
2018/07/12	14	12.45	105	12.55	12.50	-91	4,923	-1.85%	大賣/
2018/07/11	5	12.39	2	12.35	12.40	3	4,846	0.06%
2018/07/10	1	12.20	0	0.00	12.35	1	4,798	0.02%
2018/07/09	2	12.10	5	12.30	12.20	-3	4,696	-0.06%
2018/07/04	4	11.95	0	0.00	11.95	4	4,572	0.09%
2018/07/03	0	0.00	1	11.60	11.90	-1	4,558	-0.02%
2018/07/02	0	0.00	1	11.90	11.85	-1	4,528	-0.02%
2018/06/29	4	11.29	4	11.28	11.75	0	4,548	0.00%
2018/06/22	0	0.00	5	12.25	12.15	-5	4,331	-0.12%
2018/06/20	0	0.00	6	11.95	12.05	-6	4,279	-0.14%
2018/06/19	9	12.20	0	0.00	12.10	9	4,192	0.21%
2018/06/15	0	0.00	9	11.98	12.25	-9	4,128	-0.22%
2018/06/14	0	0.00	3	12.10	12.05	-3	4,065	-0.07%
2018/06/13	12	12.39	0	0.00	12.15	12	4,028	0.30%
2018/06/12	5	12.20	1	12.05	12.25	4	3,922	0.10%
2018/06/11	4	12.11	1	12.05	12.15	3	3,804	0.08%
2018/06/08	9	12.10	9	12.50	12.35	0	3,706	0.00%
2018/06/07	4	12.08	0	0.00	11.95	4	3,476	0.12%
2018/06/06	2	11.70	14	11.88	11.95	-12	3,268	-0.37%
2018/06/05	2	11.45	0	0.00	11.50	2	3,006	0.07%
2018/06/04	3	11.48	5	11.50	11.55	-2	2,921	-0.07%
2018/05/31	2	11.00	3	11.08	10.90	-1	2,486	-0.04%
2018/05/30	0	0.00	16	10.53	10.70	-16	2,192	-0.73%
2018/05/29	2	10.45	0.2	10.45	10.50	1.8	2,102	0.09%
2018/05/28	0	0.00	18	10.50	10.50	-18	2,108	-0.85%
2018/05/25	0	0.00	13	10.50	10.45	-13	2,081	-0.62%
2018/05/24	0	0.00	1	10.50	10.40	-1	2,014	-0.05%
2018/05/23	14	10.41	0	0.00	10.45	14	1,997	0.70%
2018/05/22	2	10.35	3	10.38	10.40	-1	1,974	-0.05%
2018/05/21	5	10.35	2	10.45	10.40	3	1,974	0.15%
2018/05/18	2	10.30	5	10.34	10.30	-3	1,952	-0.15%
2018/05/17	3	10.25	4	10.25	10.25	-1	1,907	-0.05%
2018/05/15	2	10.05	0	0.00	10.00	2	1,823	0.11%
2018/05/14	0	0.00	3	10.05	10.05	-3	1,865	-0.16%
2018/05/11	2	10.10	2	10.15	10.05	0	1,867	0.00%
2018/05/10	5	10.26	0	0.00	10.15	5	1,833	0.27%
2018/05/09	5	10.15	24	10.20	10.20	-19	1,820	-1.04%
2018/05/08	2	10.10	5	10.20	10.20	-3	1,846	-0.16%
2018/05/07	2	10.13	8	10.18	10.20	-6	1,911	-0.31%
2018/05/04	4	10.08	0	0.00	10.05	4	1,933	0.21%
2018/05/03	2	10.10	2	10.15	10.10	0	1,941	0.00%
2018/05/02	6	10.17	2	10.30	10.20	4	1,952	0.20%
2018/04/30	6	10.10	4	10.20	10.20	2	1,961	0.10%
2018/04/27	0	0.00	2	10.10	10.10	-2	1,933	-0.10%
2018/04/26	2	10.13	18	10.18	10.05	-16	1,970	-0.81%
2018/04/25	2	9.84	0	0.00	9.86	2	1,917	0.10%
2018/04/24	0	0.00	2	9.97	9.94	-2	1,966	-0.10%
2018/04/23	8	10.00	0	0.00	9.95	8	1,997	0.40%
2018/04/20	4	9.99	1	10.05	10.00	3	2,066	0.15%
2018/04/19	0	0.00	8	9.97	10.05	-8	2,099	-0.38%
2018/04/18	5	9.86	0	0.00	9.88	5	2,148	0.23%
2018/04/17	4	9.90	0	0.00	9.84	4	2,201	0.18%
2018/04/16	0	0.00	4	10.00	9.99	-4	2,462	-0.16%
2018/04/13	3	9.93	0	0.00	9.97	3	2,656	0.11%
2018/04/12	2	9.93	2	10.00	9.97	0	2,681	0.00%
2018/04/11	0	0.00	1	10.00	9.98	-1	2,696	-0.04%
2018/04/10	7	9.93	5	9.95	9.92	2	2,716	0.07%
2018/04/09	0	0.00	14	9.88	9.99	-14	2,724	-0.51%
2018/04/03	5	9.84	0	0.00	9.87	5	2,727	0.18%
2018/04/02	14	9.85	2	9.90	9.90	12	2,831	0.42%
2018/03/29	0	0.00	13	9.63	9.61	-13	2,825	-0.46%
2018/03/28	2	9.47	2	9.55	9.62	0	2,836	0.00%
2018/03/27	0	9.50	3	9.46	9.54	-3	2,933	-0.10%
2018/03/26	2	9.24	6	9.34	9.30	-4	2,917	-0.14%
2018/03/23	12	9.34	0	0.00	9.32	12	2,930	0.41%
2018/03/22	3	9.48	5	9.51	9.52	-2	2,925	-0.07%
2018/03/21	2	9.47	0	0.00	9.46	2	2,934	0.07%
2018/03/19	3	9.50	0	0.00	9.54	3	3,122	0.10%
2018/03/16	6	9.47	2	9.54	9.50	4	3,184	0.13%
2018/03/15	2	9.51	0	0.00	9.50	2	3,239	0.06%
2018/03/14	4	9.48	4	9.58	9.55	0	3,285	0.00%
2018/03/13	2	9.47	2	9.57	9.60	0	3,291	0.00%
2018/03/12	0	0.00	2	9.57	9.56	-2	3,285	-0.06%
2018/03/09	0.3	9.41	8.3	9.44	9.47	-8	3,300	-0.24%
2018/03/08	0	0.00	12	9.32	9.40	-12	3,384	-0.35%
2018/03/07	0	0.00	1	9.29	9.28	-1	3,470	-0.03%
2018/03/06	0.3	9.30	2	9.33	9.33	-1.7	3,488	-0.05%
2018/03/05	17	9.37	0	0.00	9.24	17	3,518	0.48%
2018/03/02	13	9.46	0	0.00	9.46	13	3,514	0.37%
2018/03/01	0	0.00	2	9.42	9.51	-2	3,512	-0.06%
2018/02/27	3	9.35	0	0.00	9.43	3	3,516	0.09%
2018/02/23	1	9.48	0	0.00	9.47	1	3,523	0.03%
2018/02/22	2	9.25	2	9.34	9.42	0	3,586	0.00%
2018/02/21	2	9.21	5	9.33	9.37	-3	3,640	-0.08%
2018/02/12	2	9.03	0	0.00	9.05	2	3,733	0.05%
2018/02/09	5	8.88	0	0.00	8.97	5	3,728	0.13%
2018/02/08	0	0.00	1	9.10	9.15	-1	3,711	-0.03%
2018/02/07	3	9.14	0	0.00	9.10	3	3,757	0.08%
2018/02/06	0	0.00	4	8.98	9.00	-4	3,733	-0.11%
2018/02/02	1	9.75	1	9.75	9.72	0	3,714	0.00%
2018/02/01	2	9.75	1	9.72	9.72	1	3,735	0.03%
2018/01/30	5	9.85	1	9.82	9.86	4	3,704	0.11%
2018/01/29	6	10.01	0	0.00	9.98	6	3,679	0.16%
2018/01/26	0	0.00	2	10.15	10.10	-2	3,680	-0.05%
2018/01/25	10	10.10	2	10.15	10.10	8	3,684	0.22%
2018/01/24	7	10.05	0	0.00	10.10	7	3,675	0.19%
2018/01/23	2	10.10	2	10.20	10.05	0	3,654	0.00%
2018/01/22	2.3	10.10	0	0.00	10.15	2.3	3,653	0.06%
2018/01/18	2	10.35	2	10.45	10.30	0	3,632	0.00%
2018/01/17	2	10.35	0	0.00	10.35	2	3,607	0.06%
2018/01/16	1	10.40	0	0.00	10.45	1	3,608	0.03%
2018/01/15	1	10.50	2	10.45	10.50	-1	3,580	-0.03%
2018/01/10	2	10.55	4	10.55	10.45	-2	3,820	-0.05%
2018/01/09	0	0.00	21	10.32	10.35	-21	3,702	-0.57%
2018/01/08	0	0.00	4	10.18	10.10	-4	3,526	-0.11%
2018/01/04	0	0.00	5	10.15	10.15	-5	3,616	-0.14%
2018/01/03	0	0.00	3	10.08	10.05	-3	3,741	-0.08%
2018/01/02	2	10.00	0	0.00	10.05	2	3,736	0.05%