名軒 (1442)-元大-沙鹿券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
60.5
漲跌
▼1.2
漲幅
-1.94%
成交量
3,900張
產業
上市營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.6	60.95	3	62.60	60.50	-2.4	3,100	-0.08%
2024/06/04	3	61.70	1	61.70	61.70	2	3,040	0.07%
2024/06/03	8	59.80	0	0.00	61.10	8	3,005	0.27%
2024/05/31	7	61.67	6	61.12	60.00	1	2,979	0.03%
2024/05/30	2.3	60.77	4	60.78	61.00	-1.7	2,834	-0.06%
2024/05/28	2	58.00	7	58.39	58.50	-5	2,686	-0.19%
2024/05/24	4.5	56.94	1	55.60	56.80	3.5	2,648	0.13%
2024/05/23	4.2	57.53	5	57.14	57.00	-0.8	2,622	-0.03%
2024/05/20	9	60.88	3.2	60.16	59.10	5.8	2,507	0.23%
2024/05/17	6	60.87	6	60.73	61.30	0	2,431	0.00%
2024/05/16	5	59.58	3.1	60.02	60.10	1.9	2,359	0.08%
2024/05/15	4	56.80	3	56.90	56.90	1	2,264	0.04%
2024/05/14	0	0.00	3	55.50	55.10	-3	2,228	-0.13%
2024/05/13	0	0.00	2	56.60	56.10	-2	2,187	-0.09%
2024/05/10	4.2	54.80	16	56.26	54.60	-11.8	2,123	-0.56%
2024/05/09	1.1	57.78	5	57.96	57.00	-3.9	2,045	-0.19%
2024/05/08	0.2	59.80	12.1	59.83	59.70	-12	1,961	-0.61%
2024/05/07	1.7	60.95	0	61.30	61.50	1.7	1,888	0.09%
2024/05/06	13	61.75	2	61.40	61.90	11	1,783	0.62%
2024/05/03	5	61.28	11	60.73	61.30	-6	1,669	-0.36%
2024/05/02	5	59.12	2.1	58.82	58.60	2.9	1,516	0.19%
2024/04/30	0	0.00	2.2	57.55	57.90	-2.2	1,429	-0.15%
2024/04/29	5.3	56.77	2	56.25	56.50	3.3	1,351	0.24%
2024/04/26	9.1	54.56	3	54.81	55.20	6.1	1,259	0.48%
2024/04/25	2	53.50	1	53.30	53.00	1	1,173	0.09%
2024/04/23	1.1	50.68	1.2	50.59	51.60	-0.1	1,094	-0.01%
2024/04/22	0	0.00	1	51.00	49.95	-1	1,055	-0.09%
2024/04/19	4	50.05	3.1	49.90	50.40	0.9	959	0.09%
2024/04/18	2	49.35	0	0.00	49.80	2	893	0.22%
2024/04/17	1	49.55	0	0.00	49.25	1	929	0.11%
2024/04/16	1	48.20	2	48.38	48.10	-1	896	-0.11%
2024/04/12	1	47.45	2	47.90	48.05	-1	806	-0.12%
2024/04/11	1	46.10	0	0.00	46.40	1	779	0.13%
2024/04/09	2	44.90	0	0.00	45.05	2	734	0.27%
2024/04/08	1.1	45.10	0	0.00	45.30	1.1	726	0.15%
2024/04/03	1.2	44.63	1	44.50	44.80	0.2	720	0.02%
2024/04/02	0.2	44.65	1	44.60	44.65	-0.8	711	-0.12%
2024/04/01	2.2	45.02	0	0.00	45.25	2.2	723	0.30%
2024/03/28	0	0.00	5	45.05	45.15	-5	710	-0.70%
2024/03/27	1	44.80	1	45.35	45.20	0	697	0.00%
2024/03/26	0	0.00	1	43.70	43.90	-1	670	-0.15%
2024/03/25	3	44.25	0	0.00	43.95	3	664	0.45%
2024/03/22	3	42.85	0	0.00	43.35	3	646	0.46%
2024/03/20	5	42.80	0.2	41.65	42.85	4.8	596	0.80%
2024/03/19	0	0.00	3	40.60	40.75	-3	548	-0.55%
2024/03/18	0	0.00	2	40.10	40.10	-2	537	-0.37%
2024/03/13	3	40.20	3	38.65	38.30	0	504	0.00%
2024/03/01	0	0.00	0	38.60	38.60	0	583	0.00%
2023/12/26	0	0.00	0.2	37.75	37.65	-0.2	742	-0.03%
2023/12/20	0.2	38.40	1	37.90	37.85	-0.8	792	-0.10%
2023/12/19	1	38.20	0	0.00	38.20	1	789	0.13%
2023/12/13	0.1	38.25	0	0.00	38.20	0.1	781	0.01%
2023/12/11	0.1	38.45	0	0.00	38.05	0.1	773	0.02%
2023/12/07	0	0.00	1	37.85	37.90	-1	758	-0.13%
2023/12/05	0	0.00	1	38.75	39.20	-1	738	-0.14%
2023/12/04	2	39.20	0	0.00	38.95	2	735	0.27%
2023/11/30	0	0.00	1	39.40	39.10	-1	703	-0.14%
2023/11/29	0	0.00	1	39.30	39.50	-1	699	-0.14%
2023/11/22	0	0.00	10	37.75	37.80	-10	632	-1.58%
2023/11/20	0	0.00	1	37.75	37.70	-1	636	-0.16%
2023/11/07	2	37.55	5	37.60	37.65	-3	572	-0.52%
2023/10/31	0	0.00	3	35.60	35.05	-3	572	-0.52%
2023/10/30	0	0.00	2	35.65	35.50	-2	592	-0.34%
2023/10/23	1	35.20	0	0.00	35.10	1	822	0.12%
2023/10/18	4	37.59	0	0.00	36.60	4	820	0.49%
2023/10/11	0	0.00	1	37.65	38.00	-1	794	-0.13%
2023/10/06	0	0.00	1	36.50	36.70	-1	784	-0.13%
2023/09/26	1	36.00	0	0.00	35.90	1	880	0.11%
2023/08/09	2	34.55	0	0.00	34.20	2	994	0.20%
2023/07/28	2	35.65	0	0.00	35.55	2	969	0.21%
2023/07/27	0	0.00	5	36.17	34.80	-5	950	-0.53%
2023/07/19	0	0.00	2	31.70	31.80	-2	750	-0.27%
2023/07/18	0	0.00	5	31.80	31.80	-5	758	-0.66%
2023/07/05	2	32.90	1	32.90	33.15	1	778	0.13%
2023/06/27	0	0.00	2	31.90	31.75	-2	783	-0.26%
2023/06/19	2	31.85	0	0.00	31.80	2	895	0.22%
2023/06/15	0	0.00	2	32.05	32.10	-2	942	-0.21%
2023/06/14	2	32.95	0	0.00	32.90	2	952	0.21%
2023/06/13	1	32.15	4	32.40	32.15	-3	940	-0.32%
2023/06/09	1	31.95	0	0.00	31.90	1	944	0.11%
2023/06/08	2	31.95	0	0.00	31.85	2	955	0.21%
2023/06/07	2	32.35	0	0.00	32.20	2	960	0.21%
2023/06/01	2	32.60	0	0.00	32.50	2	997	0.20%
2023/05/26	1	32.55	2	32.65	32.90	-1	1,008	-0.10%
2023/05/22	5	32.25	0	0.00	32.30	5	1,012	0.49%
2023/05/17	0	0.00	3	32.60	32.60	-3	1,043	-0.29%
2023/05/15	0	0.00	5	31.60	31.75	-5	1,038	-0.48%
2023/05/10	2	31.90	0	0.00	31.95	2	1,017	0.20%
2023/05/03	1	32.35	0	0.00	32.35	1	1,047	0.10%
2023/04/25	0	0.00	2	31.90	31.95	-2	1,097	-0.18%
2023/04/12	0	0.00	1	33.50	33.45	-1	1,150	-0.09%
2023/04/06	1	33.25	0	0.00	33.55	1	1,172	0.09%
2023/03/24	1	32.90	1	33.05	33.15	0	1,131	0.00%
2023/03/23	3	34.17	0	0.00	33.35	3	1,122	0.27%
2023/03/10	1	32.50	0	0.00	32.20	1	1,064	0.09%
2023/02/20	2	32.90	0	0.00	32.60	2	1,209	0.17%
2023/02/02	2	31.68	0	0.00	31.75	2	1,350	0.15%
2023/01/13	1	31.90	0	0.00	31.90	1	1,323	0.08%
2023/01/05	0	0.00	1	35.45	35.35	-1	1,277	-0.08%
2022/12/06	0	0.00	1	36.40	35.95	-1	1,484	-0.07%
2022/12/01	0	0.00	2	37.10	37.15	-2	1,491	-0.13%
2022/11/30	1	37.40	0	0.00	37.35	1	1,505	0.07%
2022/11/21	0	0.00	0	34.35	34.65	0	1,504	0.00%
2022/11/18	0	33.90	0	0.00	33.90	0	1,549	0.00%
2022/11/15	1	32.30	0	0.00	32.50	1	1,515	0.07%
2022/11/10	4	30.10	0	0.00	29.85	4	1,373	0.29%
2022/11/08	1	29.20	0	0.00	29.15	1	1,302	0.08%
2022/11/04	0	0.00	1	29.15	29.25	-1	1,294	-0.08%
2022/11/02	1	28.75	0	0.00	28.60	1	1,277	0.08%
2022/10/31	0	0.00	1	29.05	28.90	-1	1,261	-0.08%
2022/10/28	1	29.45	0	0.00	29.05	1	1,255	0.08%
2022/10/24	0	0.00	1	28.80	28.95	-1	1,223	-0.08%
2022/10/21	2	29.05	2	28.70	29.55	0	1,206	0.00%
2022/10/07	0	0.00	1	28.50	28.45	-1	1,049	-0.10%
2022/10/06	1	30.05	0.6	29.64	30.05	0.4	988	0.04%
2022/10/04	0	0.00	0	28.80	28.75	0	920	0.00%
2022/10/03	0	28.50	0	0.00	28.20	0	902	0.00%
2022/09/28	2	28.50	0	0.00	28.60	2	848	0.24%
2022/09/22	3	28.55	0	0.00	28.45	3	778	0.39%
2022/09/21	1	28.90	0	0.00	28.80	1	762	0.13%
2022/09/19	0	0.00	3	29.12	28.60	-3	733	-0.41%
2022/09/16	0	0.00	1	29.20	29.30	-1	713	-0.14%
2022/09/15	0	0.00	2	29.75	29.40	-2	690	-0.29%
2022/09/08	1	28.90	1	28.25	28.25	0	580	0.00%
2022/09/06	2	27.68	3	27.55	27.55	-1	513	-0.19%
2022/09/01	0	0.00	6	26.45	26.60	-6	462	-1.30%
2022/08/25	0	0.00	21	25.76	26.45	-21	311	-6.74%
2022/08/24	0	0.00	19	24.64	25.30	-19	222	-8.54%
2022/06/23	0	0.00	2	22.05	21.95	-2	228	-0.87%
2022/03/29	0	0.00	2	23.80	23.80	-2	374	-0.53%
2022/03/24	0	0.00	12	23.79	23.65	-12	404	-2.97%
2022/03/23	0	0.00	22	23.66	23.75	-22	408	-5.38%
2022/03/22	0	0.00	1	23.00	23.15	-1	417	-0.24%
2022/03/18	1	22.70	0	0.00	23.10	1	437	0.23%
2022/03/09	0	0.00	0	22.40	22.35	0	467	0.00%
2022/01/21	0	0.00	0	21.70	21.65	0	889	0.00%
2022/01/17	2	21.80	0	0.00	21.85	2	975	0.21%
2022/01/14	2	21.50	0	0.00	21.95	2	1,002	0.20%
2022/01/10	0	0.00	0	21.80	21.75	0	1,281	0.00%
2022/01/05	0	22.50	0	0.00	22.40	0	1,404	0.00%
2021/12/29	0	22.80	0	0.00	22.90	0	1,557	0.00%
2021/12/16	14	22.39	0	0.00	22.70	14	2,004	0.70%
2021/12/14	6	23.00	0	0.00	23.05	6	2,205	0.27%
2021/12/10	4	23.15	2	23.40	23.40	2	2,441	0.08%
2021/12/09	7	23.45	0	0.00	23.60	7	2,446	0.29%
2021/12/07	2	23.45	0	0.00	23.70	2	2,467	0.08%
2021/12/01	6	23.40	0	0.00	23.70	6	2,506	0.24%
2021/11/26	7	23.90	0	0.00	23.90	7	2,520	0.28%
2021/11/25	0	0.00	3	24.15	24.40	-3	2,523	-0.12%
2021/11/24	22	23.98	2	23.90	24.00	20	2,536	0.79%
2021/11/23	6	24.20	0	0.00	24.30	6	2,506	0.24%
2021/11/19	0	0.00	5	24.50	24.50	-5	2,519	-0.20%
2021/11/02	0	0.00	1	24.85	25.15	-1	2,370	-0.04%
2021/11/01	0	0.00	5	25.13	25.15	-5	2,338	-0.21%
2021/10/27	0	0.00	2	26.80	26.75	-2	2,263	-0.09%
2021/10/25	10	26.05	0	0.00	26.10	10	2,220	0.45%
2021/10/19	3	24.75	1	24.85	25.50	2	2,111	0.09%
2021/10/18	4	26.86	2	27.13	26.85	2	1,927	0.10%
2021/10/15	5	27.16	3	26.57	27.20	2	1,898	0.11%
2021/10/14	2	26.00	3	25.90	26.15	-1	1,833	-0.05%
2021/10/13	6	25.60	4	25.96	25.70	2	1,801	0.11%
2021/10/12	6	25.25	6	25.45	25.50	0	1,771	0.00%
2021/10/08	3	25.82	4	25.24	25.80	-1	1,728	-0.06%
2021/10/07	1	24.75	1	25.00	24.55	0	1,639	0.00%
2021/10/06	4	24.48	2	24.68	24.45	2	1,614	0.12%
2021/10/05	7	24.43	6	24.73	24.60	1	1,592	0.06%
2021/10/04	6	24.53	11	24.47	24.60	-5	1,546	-0.32%
2021/09/30	1	23.70	1	24.00	23.60	0	1,415	0.00%
2021/09/29	3	23.93	2	23.35	23.25	1	1,370	0.07%
2021/09/27	1	22.30	2	22.30	22.40	-1	1,212	-0.08%
2021/09/23	0	0.00	10	23.10	23.30	-10	1,143	-0.87%
2021/09/22	7	22.90	8	22.71	23.05	-1	1,078	-0.09%
2021/09/16	11	21.59	1	21.65	21.10	10	872	1.15%
2021/09/15	4	21.64	0	0.00	21.90	4	787	0.51%
2021/08/31	0	0.00	2	19.90	19.95	-2	610	-0.33%
2021/08/25	0	0.00	9	19.10	19.40	-9	535	-1.68%
2021/08/24	0	0.00	11	19.00	19.00	-11	510	-2.15%
2021/08/11	23	18.22	0	0.00	18.30	23	446	5.15%
2021/08/10	2	18.70	0	0.00	18.75	2	432	0.46%
2021/06/29	2	18.70	0	0.00	18.90	2	618	0.32%
2021/06/23	0	0.00	2	19.75	19.75	-2	559	-0.36%
2021/06/15	0	0.00	10	17.65	17.50	-10	491	-2.04%
2021/06/11	0	0.00	2	17.25	17.45	-2	488	-0.41%
2021/06/10	0	0.00	8	17.39	17.25	-8	489	-1.63%
2021/06/09	1	17.05	0	0.00	17.20	1	488	0.20%
2021/06/07	1	16.85	0	0.00	17.15	1	497	0.20%
2021/06/04	0	0.00	1	17.15	17.25	-1	503	-0.20%
2021/05/28	0	0.00	2	17.25	17.35	-2	514	-0.39%
2021/05/26	0	0.00	1	16.90	16.90	-1	507	-0.20%
2021/05/25	0	0.00	2	16.95	16.90	-2	507	-0.39%
2021/05/17	1	15.90	2	16.13	16.40	-1	511	-0.20%
2021/05/14	0	0.00	20	16.73	16.90	-20	492	-4.06%
2021/05/13	7	16.80	0	0.00	16.50	7	485	1.44%
2021/05/12	2	16.93	0	0.00	16.85	2	462	0.43%
2021/05/04	1	17.35	0	0.00	17.50	1	419	0.24%
2021/05/03	5	17.70	0	0.00	17.70	5	394	1.27%
2021/04/29	2	18.05	0	0.00	18.15	2	386	0.52%
2021/04/23	2	18.28	0	0.00	18.40	2	384	0.52%
2021/04/22	1	18.35	0	0.00	18.40	1	381	0.26%
2021/04/21	1	18.25	0	0.00	18.35	1	346	0.29%
2021/04/13	5	17.85	0	0.00	17.85	5	313	1.59%
2021/04/12	5	17.75	0	0.00	17.75	5	304	1.64%
2021/03/03	0	0.00	6	17.92	17.90	-6	350	-1.71%
2021/02/22	5	18.00	5	17.80	17.70	0	363	0.00%
2021/01/28	1	16.90	0	0.00	17.10	1	414	0.24%
2021/01/26	1	17.05	0	0.00	17.10	1	444	0.22%
2021/01/20	1	17.20	0	0.00	17.10	1	459	0.22%
2020/12/08	0	0.00	20	17.78	17.70	-20	878	-2.28%
2020/12/07	1	18.00	0	0.00	18.05	1	885	0.11%
2020/12/04	1	18.05	0	0.00	18.10	1	900	0.11%
2020/11/27	5	19.00	0	0.00	19.10	5	973	0.51%
2020/11/25	1	18.50	0	0.00	18.45	1	963	0.10%
2020/11/19	0	0.00	20	18.14	18.10	-20	957	-2.09%
2020/11/18	0	0.00	5	18.22	18.15	-5	949	-0.53%
2020/11/11	0	0.00	15	18.30	18.45	-15	952	-1.57%
2020/11/09	0	0.00	5	18.15	18.45	-5	943	-0.53%
2020/11/04	0	0.00	5	18.80	18.75	-5	923	-0.54%
2020/11/02	0	0.00	10	19.00	19.05	-10	897	-1.11%
2020/10/30	0	0.00	5.1	19.20	19.10	-5.1	890	-0.57%
2020/10/29	0	0.00	9	19.37	19.30	-9	885	-1.02%
2020/10/28	0	0.00	1	19.90	19.55	-1	889	-0.11%
2020/10/27	0	0.00	5	19.80	19.75	-5	894	-0.56%
2020/10/23	0	0.00	10	20.05	20.00	-10	888	-1.13%
2020/10/16	0	0.00	19	20.00	19.85	-19	892	-2.13%
2020/10/15	4	19.90	15	19.97	19.95	-11	886	-1.24%
2020/10/14	0	0.00	10	20.20	20.10	-10	878	-1.14%
2020/10/13	15	20.05	0	0.00	20.00	15	871	1.72%
2020/10/08	5	20.47	0	0.00	20.60	5	840	0.59%
2020/10/07	13	20.43	0	0.00	20.50	13	830	1.57%
2020/10/06	10	20.60	0	0.00	20.35	10	817	1.22%
2020/09/30	12	20.11	0	0.00	20.10	12	800	1.50%
2020/09/28	0	0.00	3	19.60	19.60	-3	771	-0.39%
2020/09/25	3	19.92	0	0.00	19.50	3	780	0.38%
2020/09/24	0	0.00	10	19.70	19.80	-10	764	-1.31%
2020/09/23	0	0.00	1	19.70	19.60	-1	736	-0.14%
2020/09/21	3	20.20	0	0.00	20.20	3	697	0.43%
2020/09/18	5	19.35	0	0.00	19.85	5	635	0.79%
2020/09/17	5	19.30	0	0.00	19.35	5	602	0.83%
2020/09/14	0	0.00	10	18.95	18.90	-10	555	-1.80%
2020/09/11	0	0.00	20	18.95	18.75	-20	541	-3.70%
2020/09/10	10	19.20	2	19.25	19.20	8	516	1.55%
2020/09/09	22	19.02	0	0.00	19.20	22	496	4.43%
2020/09/07	2	18.85	2	19.20	19.10	0	446	0.00%
2020/09/04	5	17.85	0	0.00	18.00	5	384	1.30%
2020/09/03	5	16.95	0	0.00	17.05	5	351	1.42%
2020/08/25	0	0.00	5	17.25	17.15	-5	353	-1.42%
2020/08/14	5	17.30	0	0.00	17.30	5	335	1.49%
2020/08/12	6	17.45	0	0.00	17.45	6	329	1.82%
2020/08/11	10	17.50	0	0.00	17.35	10	324	3.09%
2020/08/10	20	17.20	0	0.00	17.25	20	318	6.28%
2020/08/06	5	17.00	0	0.00	17.00	5	317	1.58%
2020/08/05	5	17.00	0	0.00	17.00	5	315	1.59%
2020/07/23	5	18.00	0	0.00	17.95	5	287	1.74%
2020/07/17	5	17.80	0	0.00	17.80	5	282	1.77%
2020/07/16	5	17.70	0	0.00	17.65	5	278	1.80%
2020/07/15	0	0.00	10	17.65	17.65	-10	275	-3.62%
2020/07/13	10	17.70	0	0.00	17.70	10	270	3.70%
2020/07/10	10	17.68	0	0.00	17.70	10	267	3.73%
2020/06/11	1	17.85	0	0.00	17.80	1	240	0.42%
2020/06/10	2	18.08	0	0.00	17.95	2	244	0.82%
2020/06/08	2	18.15	0	0.00	18.05	2	285	0.70%
2020/06/01	0	0.00	5	17.85	17.90	-5	299	-1.67%
2020/05/28	0	0.00	3	17.70	17.65	-3	302	-0.99%
2020/05/20	0	0.00	2	17.50	17.50	-2	326	-0.61%
2020/05/05	0	0.00	2	17.30	17.30	-2	361	-0.55%
2020/04/23	0	0.00	1	15.65	15.50	-1	433	-0.23%
2020/04/22	0	0.00	2	15.30	15.45	-2	439	-0.46%
2020/04/17	0	0.00	5	15.90	15.90	-5	444	-1.13%
2020/04/15	5	16.05	0	0.00	16.05	5	446	1.12%
2020/04/09	5	16.00	0	0.00	16.10	5	463	1.08%
2020/04/08	5	15.70	0	0.00	15.70	5	468	1.07%
2020/04/06	0	0.00	10	14.70	14.90	-10	485	-2.06%
2020/03/30	0	0.00	5	14.41	14.50	-5	508	-0.98%
2020/03/25	20	14.79	0	0.00	14.80	20	538	3.71%
2020/03/24	5	14.20	0	0.00	14.40	5	538	0.93%
2020/03/20	10	14.45	0	0.00	14.45	10	546	1.83%
2020/03/13	0	0.00	10	14.80	16.05	-10	521	-1.92%
2020/03/10	0	0.00	10	16.30	16.80	-10	478	-2.09%
2020/03/09	0	0.00	8	16.98	16.90	-8	469	-1.71%
2020/03/06	0	0.00	2	17.70	17.60	-2	464	-0.43%
2020/03/02	0	0.00	5	17.30	17.70	-5	511	-0.98%
2020/02/26	0	0.00	10	17.90	18.00	-10	507	-1.97%
2020/02/24	0	0.00	5	18.40	18.20	-5	495	-1.01%
2020/02/14	5	18.50	0	0.00	18.50	5	488	1.02%
2020/02/05	5	18.45	0	0.00	18.35	5	455	1.10%
2020/02/03	0	0.00	11	18.03	18.20	-11	449	-2.45%
2020/01/30	1	18.85	1	19.25	18.80	0	432	0.00%
2020/01/08	0	0.00	10	19.25	19.30	-10	409	-2.44%
2020/01/06	0	0.00	20	19.35	19.30	-20	401	-4.98%
2020/01/03	0	0.00	15	19.72	19.65	-15	404	-3.71%
2020/01/02	0	0.00	65	19.61	19.80	-65	393	-16.50%
2019/12/18	10	18.40	0	0.00	18.40	10	303	3.29%
2019/12/13	0	0.00	1	18.30	18.25	-1	290	-0.34%
2019/12/11	1	18.40	0	0.00	18.45	1	287	0.35%
2019/12/05	5	18.70	0	0.00	18.70	5	270	1.85%
2019/12/03	6	18.69	0	0.00	18.70	6	266	2.25%
2019/12/02	9	18.60	0	0.00	18.80	9	261	3.44%
2019/11/29	0	0.00	13	18.83	18.45	-13	254	-5.10%
2019/11/27	5	17.35	0.2	17.40	17.45	4.8	214	2.25%
2019/11/19	5	16.90	0	0.00	16.85	5	211	2.37%
2019/11/14	10	16.70	0	0.00	16.75	10	209	4.77%
2019/10/30	5	17.25	0	0.00	17.25	5	236	2.11%
2019/10/29	10	17.38	0	0.00	17.15	10	236	4.22%
2019/10/28	5	17.30	0	0.00	17.35	5	235	2.13%
2019/10/24	0	0.00	4	17.05	17.05	-4	218	-1.83%
2019/10/22	0	0.00	5	16.60	16.65	-5	207	-2.41%
2019/10/18	0	0.00	5	16.30	16.25	-5	197	-2.54%
2019/10/02	0	0.00	5	16.10	16.30	-5	189	-2.64%
2019/09/20	0	0.00	10	16.00	16.00	-10	177	-5.64%
2019/09/11	0	0.00	1	16.10	16.20	-1	173	-0.58%
2019/09/06	0	0.00	0.2	16.35	16.40	-0.2	171	-0.12%
2019/08/27	0	0.00	5	16.00	16.10	-5	160	-3.12%
2019/08/08	1	16.50	0	0.00	16.55	1	161	0.62%
2019/08/06	0	0.00	10	16.30	16.60	-10	150	-6.63%
2019/07/31	10	16.50	0	0.00	16.50	10	145	6.89%
2019/07/30	10	16.50	0	0.00	16.55	10	144	6.93%
2019/07/24	0	0.00	20	16.45	16.40	-20	143	-13.93%
2019/07/17	10	16.50	0	0.00	16.55	10	170	5.85%
2019/07/09	10	16.50	0	0.00	16.45	10	165	6.02%
2019/07/05	0	0.00	0.4	16.40	16.50	-0.4	164	-0.24%
2019/05/28	4	16.65	0	0.00	16.60	4	166	2.40%
2019/05/27	2	16.45	0	0.00	16.50	2	160	1.24%
2019/05/23	10	16.43	0.3	16.25	16.25	9.7	157	6.15%
2019/05/22	34	16.47	0	0.00	16.35	34	155	21.83%
2019/05/21	50	16.37	0	0.00	16.35	50	155	32.26%
2019/05/16	0	0.00	1	15.75	15.75	-1	148	-0.67%
2019/05/09	0	0.00	0.2	16.00	16.00	-0.2	143	-0.10%
2019/05/07	0	0.00	0.3	16.00	16.00	-0.3	136	-0.25%
2019/04/25	0	0.00	0.4	16.20	16.15	-0.4	126	-0.32%
2019/04/24	1	16.35	0	0.00	16.40	1	116	0.86%
2019/03/29	0.2	15.40	0	0.00	15.45	0.2	86	0.23%
2019/03/13	0	0.00	1	15.60	15.60	-1	89	-1.12%
2018/10/15	1	16.00	0	0.00	16.00	1	290	0.34%
2018/10/11	0	0.00	0.2	16.10	15.90	-0.2	287	-0.07%
2018/09/10	0	0.00	1	16.80	16.70	-1	287	-0.35%
2018/08/13	1	19.70	0	0.00	19.60	1	285	0.35%
2018/08/10	2.2	19.89	0	0.00	19.80	2.2	247	0.89%
2018/08/09	0.1	19.95	0	0.00	19.95	0.1	238	0.04%
2018/08/08	3	19.90	0	0.00	20.00	3	234	1.28%
2018/08/01	2	19.50	0	0.00	19.50	2	215	0.93%
2018/07/31	1	19.40	0	0.00	19.45	1	213	0.47%
2018/07/27	3	19.60	0	0.00	19.50	3	212	1.41%
2018/07/25	3	19.45	0	0.00	19.50	3	213	1.41%
2018/07/24	2	19.40	0	0.00	19.45	2	213	0.93%
2018/07/17	0.2	18.90	0	0.00	18.80	0.2	213	0.07%
2018/07/13	1	19.05	0	0.00	19.00	1	211	0.47%
2018/07/09	7	19.04	0	0.00	19.10	7	216	3.23%
2018/07/06	1.1	19.25	0	0.00	19.00	1.1	219	0.50%
2018/07/04	6	19.30	0	0.00	19.30	6	230	2.60%
2018/07/03	5	19.50	0	0.00	19.25	5	233	2.14%
2018/06/28	0.2	19.60	2	19.50	19.60	-1.8	248	-0.72%
2018/06/27	0	0.00	2	19.60	19.60	-2	254	-0.79%
2018/06/26	0	0.00	6	19.55	19.55	-6	261	-2.29%
2018/06/25	0.1	19.65	0	0.00	19.50	0.1	266	0.05%
2018/06/22	0	0.00	4	19.71	19.75	-4	275	-1.45%
2018/06/20	0	0.00	1	19.75	19.80	-1	290	-0.34%
2018/06/15	0.3	19.90	4	19.91	19.90	-3.7	273	-1.35%
2018/06/14	0	0.00	6	19.93	19.90	-6	271	-2.21%
2018/06/13	0	0.00	5	19.95	19.90	-5	271	-1.84%
2018/06/07	5	19.90	0	0.00	20.05	5	260	1.92%
2018/06/06	12	19.92	0	0.00	19.90	12	257	4.66%
2018/06/04	0	0.00	2	19.90	19.90	-2	256	-0.78%
2018/06/01	5	19.80	3	19.80	19.80	2	257	0.78%
2018/05/31	4	19.83	0	0.00	19.80	4	255	1.57%
2018/05/30	0	0.00	3	19.90	19.95	-3	254	-1.18%
2018/05/29	0	0.00	2	19.90	19.95	-2	253	-0.79%
2018/05/24	2	19.70	0	0.00	19.80	2	246	0.81%
2018/05/16	1	19.10	2	19.10	19.25	-1	217	-0.46%
2018/05/14	14	19.24	5	19.25	19.20	9	222	4.04%
2018/05/11	4	19.35	0	0.00	19.30	4	224	1.78%
2018/05/10	1	19.35	0	0.00	19.35	1	221	0.45%
2018/05/04	3	19.60	0	0.00	19.50	3	218	1.37%
2018/05/03	8	19.68	0	0.00	19.60	8	216	3.69%
2018/05/02	2	19.75	0	0.00	19.75	2	216	0.92%
2018/04/23	2	19.90	0	0.00	19.80	2	218	0.91%
2018/04/20	8	19.95	0	0.00	19.90	8	220	3.63%
2018/04/17	7	19.84	0	0.00	19.80	7	224	3.12%
2018/04/16	3	19.90	0	0.00	19.90	3	223	1.34%
2018/04/11	0.2	19.85	0	0.00	20.00	0.2	229	0.07%
2018/04/10	0.3	20.15	7	20.25	20.25	-6.7	222	-3.01%
2018/04/03	1	20.10	0	0.00	20.10	1	221	0.45%
2018/03/29	2	19.75	0.1	19.80	19.80	1.9	203	0.95%
2018/03/26	5	19.25	10	19.20	19.25	-5	187	-2.67%
2018/03/15	0	0.00	1	18.85	18.80	-1	176	-0.57%
2018/01/17	0	0.00	2	19.10	19.05	-2	251	-0.79%
2018/01/16	0	0.00	1	19.05	19.10	-1	249	-0.40%