南緯 (1467)-元大-沙鹿券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.30
漲跌
--
漲幅
0.00%
成交量
844張
產業
上市紡織類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	45	12.35	30	12.42	12.30	15	1,650	0.91%
2024/05/02	15	12.18	2	12.25	12.30	13	1,636	0.79%
2024/04/30	52	12.06	20	12.17	12.10	32	1,627	1.97%
2024/04/29	180	12.24	21	12.21	12.00	159	1,611	9.87%	大買/鉅額交易
2024/04/26	131	12.08	161	12.25	12.05	-30	1,586	-1.89%	大買/大賣/
2024/04/25	20	11.88	229	12.15	12.35	-209	1,558	-13.41%	大賣/鉅額交易
2024/04/24	1	11.70	31	11.72	11.75	-30	1,515	-1.98%
2024/04/23	0	0.00	26	11.65	11.65	-26	1,486	-1.75%
2024/04/22	86	11.58	0	0.00	11.55	86	1,453	5.92%
2024/04/19	112	11.65	62	11.66	11.55	50	1,425	3.51%	大買/
2024/04/18	56	11.62	4	11.70	11.60	52	1,356	3.83%
2024/04/17	8	11.55	60	11.56	11.65	-52	1,282	-4.05%
2024/04/16	0	0.00	70	11.34	11.35	-70	1,152	-6.08%
2024/04/15	31	11.51	0	0.00	11.30	31	1,071	2.89%
2024/04/12	41	11.59	0	0.00	11.60	41	1,038	3.95%
2024/04/11	11	11.64	52	11.79	11.65	-41	979	-4.19%
2024/04/10	49	11.68	56	11.84	11.65	-7	891	-0.79%
2024/04/09	22	11.29	27	11.51	11.65	-5	794	-0.63%
2024/04/08	0	0.00	35	11.38	11.30	-35	696	-5.03%
2024/04/03	0	0.00	47	11.23	11.25	-47	596	-7.88%
2024/03/26	1	10.90	0	0.00	10.90	1	464	0.22%
2024/03/22	1	10.95	0	0.00	10.90	1	464	0.22%
2024/03/21	0	0.00	9	11.10	10.95	-9	458	-1.96%
2024/03/20	0	0.00	10	11.05	11.00	-10	427	-2.34%
2024/03/19	27	11.14	0	0.00	11.15	27	419	6.43%
2024/03/18	0	0.00	22	11.17	11.15	-22	414	-5.30%
2024/03/15	16	11.17	32	11.31	11.00	-16	352	-4.53%
2024/03/14	42	11.15	18	11.32	11.10	24	311	7.71%
2024/03/08	1	10.90	0	0.00	10.90	1	255	0.39%
2024/03/07	0	0.00	1	10.90	10.90	-1	256	-0.39%
2024/03/06	5.1	11.03	0	0.00	10.95	5.1	260	1.94%
2024/03/05	22	11.03	0	0.00	11.00	22	267	8.21%
2024/03/04	1	11.05	0	0.00	11.00	1	265	0.38%
2024/03/01	0	0.00	2	10.95	10.90	-2	261	-0.76%
2024/02/20	0	0.00	1	11.10	11.15	-1	353	-0.28%
2024/02/19	61	11.10	0	0.00	11.20	61	352	17.32%
2024/01/31	4	11.01	0	0.00	10.95	4	434	0.92%
2024/01/29	4	11.00	0	0.00	10.95	4	440	0.91%
2024/01/25	4	11.00	0	0.00	10.95	4	462	0.86%
2024/01/24	6	11.03	0	0.00	11.00	6	468	1.28%
2024/01/23	1	11.00	0	0.00	10.95	1	484	0.21%
2024/01/22	3	10.97	0	0.00	10.95	3	499	0.60%
2024/01/17	1	11.00	0	0.00	10.95	1	526	0.19%
2024/01/16	3	11.00	0	0.00	10.90	3	532	0.56%
2024/01/12	1	11.05	0	0.00	10.95	1	604	0.17%
2024/01/11	54	10.97	0	0.00	11.00	54	685	7.88%
2024/01/05	30	11.35	30	11.30	11.30	0	683	0.00%
2024/01/04	2	11.35	0	0.00	11.25	2	685	0.29%
2024/01/03	7	11.41	0	0.00	11.35	7	684	1.02%
2024/01/02	11	11.45	0	0.00	11.40	11	685	1.61%
2023/12/29	4	11.51	0	0.00	11.55	4	681	0.59%
2023/12/28	4	11.55	0	0.00	11.60	4	681	0.59%
2023/12/27	10	11.60	0	0.00	11.60	10	685	1.46%
2023/12/26	9.1	11.47	25	11.55	11.60	-15.9	690	-2.30%
2023/12/25	18	11.50	0	0.00	11.35	18	687	2.62%
2023/12/21	9	11.40	0	0.00	11.30	9	689	1.31%
2023/12/20	0	0.00	5	11.30	11.35	-5	701	-0.71%
2023/12/18	0	0.00	6	11.35	11.25	-6	721	-0.83%
2023/12/15	2	11.28	5	11.30	11.25	-3	719	-0.42%
2023/12/13	64	11.27	0	0.00	11.20	64	747	8.56%
2023/12/12	10	11.49	26	11.62	11.40	-16	738	-2.17%
2023/12/11	6	11.60	0	0.00	11.60	6	733	0.82%
2023/12/08	0	0.00	20	11.55	11.55	-20	733	-2.73%
2023/12/07	5	11.55	0	0.00	11.50	5	737	0.68%
2023/12/06	28	11.45	0	0.00	11.50	28	735	3.80%
2023/12/05	27	11.41	0	0.00	11.45	27	736	3.67%
2023/12/04	2	11.25	36	11.30	11.30	-34	764	-4.45%
2023/12/01	11	11.25	0	0.00	11.25	11	757	1.45%
2023/11/30	29	11.20	0	0.00	11.25	29	752	3.85%
2023/11/29	29	11.18	0	0.00	11.20	29	747	3.88%
2023/11/28	3	11.15	0	0.00	11.15	3	788	0.38%
2023/11/27	37	11.10	0	0.00	11.10	37	803	4.60%
2023/11/24	11	11.10	0	0.00	11.10	11	802	1.37%
2023/11/21	29	11.06	0	0.00	11.10	29	818	3.55%
2023/11/20	24	11.18	0	0.00	11.10	24	837	2.86%
2023/11/17	0	0.00	1	11.20	11.15	-1	837	-0.12%
2023/11/16	26	11.18	0	0.00	11.15	26	821	3.16%
2023/11/15	41	11.07	0	0.00	11.10	41	830	4.93%
2023/11/13	5	10.95	0	0.00	10.90	5	815	0.61%
2023/09/05	0.1	11.70	0	0.00	11.55	0.1	2,811	0.00%
2023/08/29	0	0.00	2	11.60	11.55	-2	2,906	-0.07%
2023/08/18	0	12.50	0	0.00	12.20	0	2,818	0.00%
2023/08/15	0	0.00	2	12.60	12.90	-2	2,788	-0.07%
2023/08/08	0	0.00	1	12.40	12.40	-1	2,566	-0.04%
2023/07/27	0	0.00	1	12.50	12.45	-1	2,349	-0.04%
2023/07/24	2	12.50	0	0.00	12.50	2	2,194	0.09%
2023/07/21	4	12.70	7	12.71	12.60	-3	2,144	-0.14%
2023/07/20	1	12.50	15	12.55	12.65	-14	1,982	-0.71%
2023/07/18	0	0.00	30	11.95	11.95	-30	1,766	-1.70%
2023/07/11	0	0.00	2	12.05	12.15	-2	1,647	-0.12%
2023/07/07	0	0.00	23	12.10	12.05	-23	1,628	-1.41%
2023/07/06	2	11.98	0	0.00	12.05	2	1,619	0.12%
2023/07/03	1	12.30	0	0.00	12.20	1	1,485	0.07%
2023/06/29	2	12.50	2	12.48	12.20	0	1,327	0.00%
2023/06/28	5	12.52	5	12.47	12.60	0	1,363	0.00%
2023/06/27	0	0.00	10	12.50	12.00	-10	1,147	-0.87%
2023/06/26	2	11.60	0	0.00	11.50	2	1,036	0.19%
2023/06/07	0	0.00	12	11.46	11.45	-12	1,879	-0.64%
2023/05/29	0	0.00	2	11.40	11.40	-2	1,808	-0.11%
2023/05/17	2	11.55	0	0.00	11.55	2	1,941	0.10%
2023/05/15	0	0.00	13	11.46	11.50	-13	1,995	-0.65%
2023/05/09	0.1	11.75	100	11.69	11.55	-99.9	2,118	-4.72%
2023/05/08	0	0.00	192	11.86	11.75	-192	2,130	-9.01%	大賣/鉅額交易
2023/05/04	0	0.00	26	11.70	11.70	-26	2,210	-1.18%
2023/04/28	0	0.00	4	11.50	11.50	-4	2,233	-0.18%
2023/04/26	2	11.40	0	0.00	11.50	2	2,397	0.08%
2023/04/21	0	0.00	39	11.41	11.50	-39	2,402	-1.62%
2023/04/19	10	11.55	0	0.00	11.55	10	2,580	0.39%
2023/04/17	11	11.55	0	0.00	11.50	11	2,941	0.37%
2023/04/14	79	11.60	2	11.60	11.55	77	3,032	2.54%
2023/04/12	54	11.61	0	0.00	11.60	54	3,169	1.70%
2023/04/07	6	11.60	0	0.00	11.60	6	3,183	0.19%
2023/03/31	27	11.64	2	11.60	11.60	25	3,193	0.78%
2023/03/30	2	11.60	2	11.65	11.65	0	3,192	0.00%
2023/03/29	24	11.60	0	0.00	11.60	24	3,173	0.76%
2023/03/28	42	11.65	0	0.00	11.60	42	3,122	1.35%
2023/03/24	72	11.65	2	11.75	11.75	70	3,118	2.24%
2023/03/20	19	11.65	19	11.75	11.70	0	3,151	0.00%
2023/03/17	1	11.75	0	11.85	11.70	1	3,094	0.03%
2023/03/16	0	0.00	2	12.00	11.95	-2	3,092	-0.06%
2023/03/15	3	12.07	1	12.00	12.05	2	3,055	0.07%
2023/03/14	2	12.00	319	11.92	12.05	-317	3,068	-10.33%	大賣/鉅額交易
2023/03/13	27	11.60	0	0.00	11.70	27	2,968	0.91%
2023/03/10	22	11.52	33	11.70	11.55	-11	2,964	-0.37%
2023/03/07	21	11.63	0	0.00	11.60	21	3,217	0.65%
2023/03/06	62	11.59	10	11.70	11.65	52	3,255	1.60%
2023/03/03	20	11.59	0	0.00	11.60	20	3,237	0.62%
2023/03/02	30	11.55	0	0.00	11.55	30	3,261	0.92%
2023/02/23	140	11.60	0	0.00	11.55	140	3,372	4.15%	大買/鉅額交易
2023/02/22	40	11.55	1	11.55	11.55	39	3,475	1.12%
2023/02/21	0	0.00	3	11.65	11.60	-3	3,549	-0.08%
2023/02/20	0	0.00	3	11.65	11.65	-3	3,591	-0.08%
2023/02/14	1	11.70	0	0.00	11.65	1	3,869	0.03%
2023/02/13	0	0.00	10	11.75	11.70	-10	3,872	-0.26%
2023/02/10	10	11.80	0	0.00	11.80	10	3,860	0.26%
2023/02/09	0	0.00	1	11.80	11.85	-1	3,870	-0.03%
2023/02/08	0	0.00	60	11.73	11.75	-60	3,792	-1.58%
2023/02/07	0	0.00	20	11.70	11.60	-20	3,788	-0.53%
2023/02/06	3	11.65	33	11.68	11.70	-30	3,789	-0.79%
2023/02/03	0	0.00	10	11.75	11.60	-10	3,796	-0.26%
2023/02/02	32	11.45	10	11.60	11.60	22	3,792	0.58%
2023/02/01	68	11.62	0	0.00	11.60	68	3,780	1.80%
2023/01/30	30	11.70	0	0.00	11.70	30	3,736	0.80%
2023/01/16	0	11.90	0	0.00	11.85	0	3,726	0.00%
2023/01/13	1	11.85	0	0.00	11.85	1	3,703	0.03%
2023/01/12	0	0.00	1	11.90	11.85	-1	3,714	-0.03%
2023/01/10	1	11.85	1	11.85	11.90	0	3,740	0.00%
2023/01/09	0	0.00	0.2	11.90	11.90	-0.2	3,693	-0.01%
2023/01/06	0	0.00	1	12.00	11.95	-1	3,587	-0.03%
2023/01/05	0	0.00	147	11.52	11.50	-147	3,352	-4.38%	大賣/鉅額交易
2023/01/04	58	11.16	0	0.00	11.30	58	3,225	1.80%
2023/01/03	0	0.00	3	11.20	11.15	-3	3,227	-0.09%
2022/12/30	9	11.05	6	11.18	11.10	3	3,164	0.09%
2022/12/29	2	10.95	0	0.00	11.00	2	3,153	0.06%
2022/12/28	8	11.10	0	0.00	11.05	8	3,144	0.25%
2022/12/27	31	11.04	0	0.00	11.15	31	3,146	0.99%
2022/12/26	1	10.90	11	10.86	11.05	-10	3,145	-0.32%
2022/12/22	31.2	11.10	1	11.21	11.10	30.2	3,154	0.96%
2022/12/20	1	11.25	1	11.43	11.15	0	3,172	0.00%
2022/12/19	30	11.70	0	0.00	11.60	30	3,173	0.95%
2022/12/09	0	0.00	1	12.65	12.25	-1	3,269	-0.03%
2022/12/07	2	12.40	0	0.00	12.30	2	3,146	0.06%
2022/12/06	0	0.00	39	12.25	12.25	-39	3,116	-1.25%
2022/12/05	10	12.15	0	0.00	12.10	10	2,985	0.33%
2022/12/02	55	12.21	11	12.06	12.10	44	2,955	1.49%
2022/11/30	40	11.67	99	11.96	12.05	-59	2,862	-2.06%
2022/11/29	59	11.60	59	11.77	11.60	0	2,704	0.00%
2022/11/28	60	11.45	0	0.00	11.45	60	2,651	2.26%
2022/11/16	0	0.00	1	12.00	12.00	-1	2,243	-0.04%
2022/11/15	20	11.90	20	12.02	12.10	0	2,172	0.00%
2022/11/11	6	11.23	46	11.53	11.50	-40	1,869	-2.14%
2022/11/08	40	11.30	30	11.30	11.30	10	1,757	0.57%
2022/10/18	1	11.60	0	0.00	11.75	1	1,725	0.06%
2022/10/17	0	0.00	31	11.33	11.65	-31	1,642	-1.89%
2022/10/14	30	11.45	0	0.00	11.55	30	1,611	1.86%
2022/10/11	0	0.00	20	11.55	11.65	-20	1,633	-1.22%
2022/10/07	19	11.45	0	0.00	11.65	19	1,552	1.22%
2022/10/06	2.5	11.33	1	11.25	11.60	1.5	1,528	0.10%
2022/09/28	0	0.00	2	11.68	11.70	-2	1,593	-0.13%
2022/09/26	2	11.70	31	11.81	11.70	-29	1,649	-1.76%
2022/09/23	0	0.00	10	12.05	12.00	-10	1,654	-0.60%
2022/09/22	10	11.85	0	0.00	11.95	10	1,635	0.61%
2022/09/21	0	0.00	3	11.95	11.90	-3	1,643	-0.18%
2022/09/20	3	12.08	0	0.00	12.05	3	1,633	0.18%
2022/09/19	60	12.48	0	0.00	12.20	60	1,635	3.67%
2022/09/16	3	12.77	7	12.76	12.80	-4	1,586	-0.25%
2022/08/29	4	11.86	1	12.00	11.90	3	1,331	0.23%
2022/08/26	10	11.95	0	0.00	11.90	10	1,315	0.76%
2022/08/05	1	12.25	0	0.00	12.15	1	1,356	0.07%
2022/07/29	1	11.90	0	0.00	12.05	1	1,351	0.07%
2022/07/28	1	12.00	0	0.00	11.75	1	1,266	0.08%
2022/07/27	10	12.30	0	0.00	12.30	10	1,239	0.81%
2022/07/21	0	0.00	2	13.00	12.95	-2	1,199	-0.17%
2022/07/06	2	13.65	2	13.63	13.65	0	1,058	0.00%
2022/06/13	0	0.00	2	14.00	14.00	-2	828	-0.24%
2022/05/19	0	0.00	0.1	13.65	13.65	-0.1	1,268	-0.01%
2022/04/08	0	0.00	5	13.63	13.65	-5	1,182	-0.42%
2022/04/07	0	0.00	2	13.70	13.70	-2	1,204	-0.17%
2022/03/15	0	0.00	1	14.35	14.60	-1	1,197	-0.08%
2022/03/08	0	0.00	0	14.20	14.50	0	1,102	0.00%
2022/03/07	0	15.55	0	0.00	14.25	0	1,101	0.00%
2022/03/03	0	0.00	1	15.00	14.70	-1	1,056	-0.09%
2022/03/02	0	0.00	1	15.00	15.00	-1	1,069	-0.09%
2022/03/01	0	0.00	3	15.05	15.00	-3	971	-0.31%
2022/02/25	4	14.65	20	14.65	15.00	-16	927	-1.73%
2022/02/24	1	14.75	0	14.30	14.95	1	869	0.11%
2022/02/23	0	0.00	1	14.30	14.25	-1	964	-0.10%
2022/02/22	2	14.32	121	13.82	14.30	-119	1,116	-10.66%	大賣/鉅額交易
2022/02/21	0	0.00	48	13.90	13.80	-48	1,102	-4.35%
2022/02/18	2	13.68	1	13.75	13.80	1	1,143	0.09%
2022/02/16	12	13.80	12	13.95	13.70	0	1,160	0.00%
2022/02/15	6	13.75	0	0.00	13.70	6	1,145	0.52%
2022/02/14	0	0.00	13	13.77	13.90	-13	1,121	-1.16%
2022/02/09	163	13.75	0	0.00	13.70	163	1,140	14.30%	大買/鉅額交易
2022/01/25	0	0.00	5	13.50	13.65	-5	1,147	-0.44%
2022/01/17	0	0.00	20	13.55	13.65	-20	1,275	-1.57%
2022/01/12	3	13.80	0	0.00	13.80	3	1,304	0.23%
2022/01/11	1	13.80	0	0.00	13.80	1	1,315	0.08%
2022/01/06	4	14.35	0	0.00	14.30	4	1,324	0.30%
2022/01/03	3	14.10	0	0.00	14.10	3	1,372	0.22%
2021/12/30	6	14.28	1	14.35	14.20	5	1,395	0.36%
2021/12/24	0	0.00	0	13.90	13.85	0	1,469	0.00%
2021/12/23	0	0.00	5	13.75	13.80	-5	1,519	-0.33%
2021/12/22	10	13.80	0	0.00	13.75	10	1,550	0.65%
2021/12/20	0	13.90	0	0.00	13.70	0	1,571	0.00%
2021/12/13	5	13.90	0	0.00	13.80	5	1,681	0.30%
2021/11/30	0	0.00	1	13.90	13.80	-1	1,747	-0.06%
2021/11/25	0	0.00	2	14.05	14.10	-2	1,747	-0.11%
2021/11/24	3	14.32	5	14.09	14.20	-2	1,744	-0.11%
2021/11/23	4	14.59	11	14.37	14.25	-7	1,781	-0.39%
2021/11/22	60	15.61	6	16.00	15.05	54	1,737	3.11%
2021/11/19	55	14.73	43	15.04	15.05	12	1,611	0.74%
2021/11/18	10	13.85	0	0.00	14.00	10	1,442	0.69%
2021/11/16	0	0.00	41	13.96	14.00	-41	1,465	-2.80%
2021/11/12	2	13.75	0	0.00	13.65	2	1,619	0.12%
2021/11/11	8	13.75	0	0.00	13.70	8	1,711	0.47%
2021/11/10	20	13.85	0	0.00	13.80	20	1,723	1.16%
2021/11/09	10	13.70	0	0.00	13.85	10	1,712	0.58%
2021/11/05	1	13.70	0	0.00	13.70	1	1,703	0.06%
2021/11/04	9	13.90	0	0.00	13.75	9	1,679	0.54%
2021/10/27	1	14.10	11	14.11	14.15	-10	1,647	-0.61%
2021/10/26	2	14.05	1	14.15	14.10	1	1,592	0.06%
2021/10/25	1	13.90	1	14.00	14.00	0	1,569	0.00%
2021/10/20	0	0.00	40	14.31	14.30	-40	1,496	-2.67%
2021/10/19	40	14.19	0	0.00	14.20	40	1,492	2.68%
2021/10/13	0	0.00	10	14.15	14.20	-10	1,475	-0.68%
2021/10/06	0	0.00	5	14.40	14.30	-5	1,423	-0.35%
2021/10/04	0	0.00	6	14.35	14.25	-6	1,377	-0.44%
2021/09/30	5	14.00	5	14.00	14.00	0	1,324	0.00%
2021/09/27	1	14.10	1	14.14	14.20	0	1,245	0.00%
2021/09/24	1	13.90	1	14.05	14.20	0	1,253	0.00%
2021/09/17	1	14.25	1	14.41	14.45	0	1,183	0.00%
2021/09/15	1	14.15	1	14.30	14.35	0	1,158	0.00%
2021/09/08	5	14.60	0	0.00	14.65	5	1,135	0.44%
2021/09/06	1	14.75	1	14.91	15.00	0	1,135	0.00%
2021/08/27	4	15.54	1	15.70	15.60	3	1,143	0.26%
2021/08/25	0	0.00	10	15.25	15.25	-10	1,127	-0.89%
2021/08/23	0	0.00	20	15.10	14.85	-20	1,122	-1.78%
2021/08/20	20	14.99	0	0.00	15.00	20	1,075	1.86%
2021/08/19	0	0.00	1	15.10	14.80	-1	1,033	-0.10%
2021/08/18	10	14.30	0	0.00	14.95	10	980	1.02%
2021/08/17	22	14.42	22	14.79	14.85	0	906	0.00%
2021/08/16	1	13.80	1	14.10	13.50	0	866	0.00%
2021/08/13	1	14.25	0	0.00	14.30	1	898	0.11%
2021/08/11	1	14.45	1	14.57	14.45	0	1,045	0.00%
2021/08/10	1	14.60	1	14.72	14.60	0	1,186	0.00%
2021/08/09	1	14.65	1	14.77	14.70	0	1,334	0.00%
2021/08/03	1	14.80	1	14.90	14.80	0	1,531	0.00%
2021/07/30	1	14.85	1	15.00	14.85	0	1,596	0.00%
2021/07/29	1	14.85	2	15.01	15.10	-1	1,642	-0.06%
2021/07/28	2	14.65	2	14.80	14.75	0	1,699	0.00%
2021/07/27	2	14.78	2	14.89	14.70	0	1,836	0.00%
2021/07/23	1	15.25	1	15.38	15.20	0	2,285	0.00%
2021/07/22	1	14.80	2	14.98	14.75	-1	2,494	-0.04%
2021/07/21	2	15.30	2	15.20	14.80	0	2,672	0.00%
2021/07/20	2	15.35	1	15.51	15.30	1	2,741	0.04%
2021/07/19	1	15.50	1	15.67	15.65	0	2,793	0.00%
2021/07/16	1	15.50	1	15.73	15.55	0	2,904	0.00%
2021/07/15	2	15.65	2	15.89	15.80	0	2,956	0.00%
2021/07/14	1	15.35	1	15.55	15.20	0	3,040	0.00%
2021/07/13	2	15.68	0	0.00	15.55	2	3,195	0.06%
2021/07/12	1	16.15	1	16.33	16.20	0	3,308	0.00%
2021/07/01	9	16.73	1	17.05	16.60	8	4,257	0.19%
2021/06/30	1	16.90	0	0.00	16.85	1	4,287	0.02%
2021/06/28	2	16.70	0	0.00	16.80	2	4,356	0.05%
2021/06/23	1	16.40	1	16.58	16.40	0	4,687	0.00%
2021/06/18	1	16.60	1	16.78	16.60	0	5,022	0.00%
2021/06/16	1	16.75	1	16.86	16.60	0	5,166	0.00%
2021/06/11	3	17.20	20	17.23	17.00	-17	5,258	-0.32%
2021/06/04	1	17.65	1	17.60	17.65	0	5,383	0.00%
2021/06/02	6	17.75	1	17.70	17.55	5	5,343	0.09%
2021/06/01	6	17.53	10	17.40	17.80	-4	5,332	-0.08%
2021/05/31	2	17.60	0	0.00	17.60	2	5,320	0.04%
2021/05/20	3	19.00	0	0.00	18.50	3	5,395	0.06%
2021/05/18	15	18.48	2	18.58	18.65	13	5,280	0.25%
2021/05/17	3	18.35	21	15.84	18.40	-18	5,173	-0.35%
2021/05/13	1	17.25	1	17.49	17.20	0	5,101	0.00%
2021/05/11	18	20.22	8	20.08	19.30	10	5,037	0.20%
2021/05/07	10	19.02	7	18.85	19.05	3	5,024	0.06%
2021/05/05	18	19.68	18	19.65	19.00	0	4,989	0.00%
2021/05/04	34	22.14	27	20.46	20.05	7	4,945	0.14%
2021/05/03	8	23.03	30	23.09	22.15	-22	4,820	-0.46%
2021/04/29	42	22.83	42	22.58	21.95	0	4,577	0.00%
2021/04/28	20	22.74	22	22.98	22.60	-2	4,399	-0.05%
2021/04/27	8	21.94	14	21.93	22.75	-6	4,201	-0.14%
2021/04/23	0	0.00	10	21.05	21.55	-10	4,004	-0.25%
2021/04/22	47	21.59	11.2	22.77	20.90	35.8	3,976	0.90%
2021/04/21	2	22.05	5	22.10	22.40	-3	3,889	-0.08%
2021/04/20	20	22.40	3	22.57	22.05	17	3,888	0.44%
2021/04/19	15	22.47	31	22.76	23.10	-16	3,927	-0.41%
2021/04/16	2	22.00	2	22.00	22.00	0	3,770	0.00%
2021/04/15	11	21.06	0	0.00	20.80	11	3,669	0.30%
2021/04/14	2	21.00	21	21.50	20.75	-19	3,642	-0.52%
2021/04/13	34	21.74	5	21.74	21.25	29	3,547	0.82%
2021/04/12	6	21.38	27	22.35	22.40	-21	3,242	-0.65%
2021/04/08	10	19.50	3	19.45	19.40	7	2,949	0.24%
2021/04/06	10	19.05	4	19.05	19.05	6	2,891	0.21%
2021/04/01	0	0.00	1	19.40	19.30	-1	2,960	-0.03%
2021/03/31	4	19.73	0	0.00	19.70	4	2,945	0.14%
2021/03/29	1	20.15	0	0.00	20.15	1	2,865	0.03%
2021/03/26	0	0.00	14	20.45	20.50	-14	2,814	-0.50%
2021/03/25	12	19.88	1	19.75	19.85	11	2,704	0.41%
2021/03/24	5	19.79	7	19.79	19.75	-2	2,652	-0.08%
2021/03/22	1	18.10	0	0.00	18.75	1	2,803	0.04%
2021/03/19	1	18.20	0	0.00	18.50	1	2,936	0.03%
2021/03/17	1	18.60	0	0.00	18.60	1	2,943	0.03%
2021/03/16	10	19.15	0.3	19.00	19.20	9.7	2,973	0.33%
2021/03/10	1	17.85	0	0.00	17.80	1	2,866	0.03%
2021/03/08	0	0.00	11	17.95	17.85	-11	2,892	-0.38%
2021/03/04	2	18.05	0	0.00	18.05	2	2,904	0.07%
2021/03/02	0	0.00	0	19.00	18.60	0	2,900	0.00%
2021/02/26	0	0.00	0.2	19.25	18.40	-0.2	2,875	-0.01%
2021/02/25	0	0.00	1	18.70	18.70	-1	2,866	-0.03%
2021/02/23	3	18.42	0	0.00	18.60	3	3,052	0.10%
2021/02/17	2.5	18.19	0	0.00	17.90	2.5	3,155	0.08%
2021/02/05	1	18.70	2	18.93	18.85	-1	3,262	-0.03%
2021/02/01	10	16.89	12	18.15	18.30	-2	3,322	-0.06%
2021/01/29	3	17.62	0	0.00	17.65	3	3,269	0.09%
2021/01/18	1	19.05	2	19.25	19.10	-1	3,261	-0.03%
2021/01/15	0	0.00	6	18.59	18.85	-6	3,220	-0.19%
2021/01/14	1	18.85	4	18.79	18.80	-3	3,204	-0.09%
2021/01/13	2	19.35	2	19.30	19.10	0	3,186	0.00%
2021/01/12	3	19.80	3	20.05	20.15	0	3,178	0.00%
2021/01/11	1	18.95	0	0.00	18.85	1	3,057	0.03%
2021/01/08	6	19.08	0	0.00	19.25	6	3,088	0.19%
2021/01/05	2	19.70	0	0.00	19.50	2	3,097	0.06%
2020/12/30	0	0.00	3	20.10	19.80	-3	3,051	-0.10%
2020/12/29	0	0.00	1	20.00	19.95	-1	3,045	-0.03%
2020/12/28	1	20.40	1	20.10	20.25	0	3,085	0.00%
2020/12/23	2	20.33	1	19.70	19.65	1	2,999	0.03%
2020/12/22	1	20.10	6	20.18	20.30	-5	3,028	-0.17%
2020/12/21	1	19.85	0	0.00	20.00	1	3,008	0.03%
2020/12/18	1	19.60	1	19.70	19.35	0	2,988	0.00%
2020/12/17	1	19.65	2	19.98	19.15	-1	2,971	-0.03%
2020/12/16	16	20.65	3	21.48	20.20	13	2,965	0.44%
2020/12/15	0	0.00	14	19.98	20.95	-14	2,760	-0.51%
2020/12/14	1	19.60	2	19.25	19.05	-1	2,557	-0.04%
2020/12/11	2	19.40	0	0.00	19.45	2	2,546	0.08%
2020/12/08	1	18.25	1	18.20	18.30	0	2,670	0.00%
2020/12/04	2	17.85	0	0.00	17.85	2	2,670	0.07%
2020/12/03	2	18.08	3	18.05	18.10	-1	2,658	-0.04%
2020/12/02	0	0.00	3	18.42	18.30	-3	2,700	-0.11%
2020/11/30	4	18.96	1	18.90	18.80	3	2,707	0.11%
2020/11/24	4	19.06	0	0.00	18.90	4	2,680	0.15%
2020/11/23	1	20.00	0	0.00	19.85	1	2,658	0.04%
2020/11/18	0	0.00	3	18.20	18.65	-3	2,446	-0.12%
2020/11/17	0	0.00	1	17.85	17.85	-1	2,402	-0.04%
2020/11/16	1	18.15	0	0.00	17.90	1	2,418	0.04%
2020/11/13	16	19.72	23	19.50	19.15	-7	2,358	-0.30%
2020/11/12	0	0.00	2	18.20	18.15	-2	2,237	-0.09%
2020/11/11	2	17.68	0	0.00	17.75	2	2,225	0.09%
2020/11/10	0	0.00	1	18.70	18.70	-1	2,179	-0.05%
2020/11/09	0	0.00	1	18.80	18.75	-1	2,198	-0.05%
2020/11/06	0	0.00	1	18.65	18.75	-1	2,174	-0.05%
2020/11/05	0	0.00	2	18.63	18.75	-2	2,235	-0.09%
2020/11/02	18	19.03	14	18.77	18.80	4	2,345	0.17%
2020/10/26	0	0.00	1	18.15	18.35	-1	2,490	-0.04%
2020/10/22	0	0.00	2	18.30	18.30	-2	2,523	-0.08%
2020/10/13	5	18.75	2	18.65	18.30	3	2,627	0.11%
2020/10/08	5	18.36	0	0.00	18.35	5	2,716	0.18%
2020/10/06	0	0.00	20	18.75	18.90	-20	3,194	-0.63%
2020/10/05	21	18.84	1	19.00	18.75	20	3,386	0.59%
2020/09/23	0	0.00	3	19.90	19.85	-3	3,632	-0.08%
2020/09/21	1	21.20	3	20.65	20.35	-2	3,634	-0.06%
2020/09/18	10	20.83	14	20.55	20.95	-4	3,644	-0.11%
2020/09/17	0	0.00	1	20.05	19.70	-1	3,594	-0.03%
2020/09/16	2	19.85	3	20.03	19.80	-1	3,606	-0.03%
2020/09/15	2	20.20	1	20.30	20.20	1	3,593	0.03%
2020/09/14	6	20.81	9	21.01	21.10	-3	3,573	-0.08%
2020/09/11	15	20.67	7	20.77	20.55	8	3,521	0.23%
2020/09/07	1	19.55	3	19.55	19.75	-2	3,532	-0.06%
2020/09/03	6	20.40	1	20.55	20.00	5	3,616	0.14%
2020/09/02	0	0.00	1	20.45	20.20	-1	3,693	-0.03%
2020/09/01	8	20.62	1	20.35	20.35	7	3,830	0.18%
2020/08/31	0	0.00	1	20.80	20.60	-1	3,946	-0.03%
2020/08/28	10	20.75	1	20.90	20.40	9	4,048	0.22%
2020/08/27	2	20.38	0	0.00	20.35	2	4,134	0.05%
2020/08/26	2	20.95	4	20.80	20.95	-2	4,272	-0.05%
2020/08/25	1	21.15	8	21.25	21.15	-7	4,341	-0.16%
2020/08/24	5	21.26	1	21.35	21.05	4	4,433	0.09%
2020/08/21	9	20.76	1	20.40	20.60	8	4,470	0.18%
2020/08/20	0	0.00	20	20.33	20.25	-20	4,634	-0.43%
2020/08/19	0	0.00	1	21.90	21.20	-1	4,621	-0.02%
2020/08/18	0	0.00	2	21.98	21.60	-2	4,702	-0.04%
2020/08/17	2	22.30	2	22.10	22.25	0	4,695	0.00%
2020/08/14	10	22.42	5	21.92	22.85	5	4,694	0.11%
2020/08/13	4	21.30	9	21.53	21.10	-5	4,703	-0.11%
2020/08/12	10	23.01	2	23.28	22.50	8	4,683	0.17%
2020/08/11	10	23.96	13	24.07	23.40	-3	4,660	-0.06%
2020/08/10	0	0.00	12	24.21	24.60	-12	4,598	-0.26%
2020/08/07	12	24.63	3	24.95	24.95	9	4,575	0.20%
2020/08/06	10	24.92	13	24.99	25.25	-3	4,614	-0.07%
2020/08/05	14	24.91	12	24.82	24.50	2	4,564	0.04%
2020/08/04	29	24.52	59	24.53	25.35	-30	4,511	-0.67%
2020/08/03	40	23.37	2	22.50	23.45	38	4,407	0.86%
2020/07/31	2	20.95	7	20.99	21.35	-5	4,391	-0.11%
2020/07/30	11	20.70	5	21.30	21.30	6	4,397	0.14%
2020/07/29	2	20.28	0	0.00	20.30	2	4,400	0.05%
2020/07/28	10	19.98	1	19.85	20.00	9	4,394	0.20%
2020/07/27	10	20.97	2	21.00	20.85	8	4,375	0.18%
2020/07/24	12	22.10	5	22.50	22.15	7	4,447	0.16%
2020/07/23	7	21.23	11	21.05	21.20	-4	4,404	-0.09%
2020/07/22	10	21.30	0	0.00	21.10	10	4,403	0.23%
2020/07/21	5	21.22	4	21.95	21.15	1	4,420	0.02%
2020/07/20	2	19.70	2	20.13	21.90	0	4,396	0.00%
2020/07/17	16	21.35	5	21.51	21.20	11	4,348	0.25%
2020/07/16	4	23.69	9	24.42	23.40	-5	4,339	-0.12%
2020/07/15	8	25.55	32	26.94	25.40	-24	4,267	-0.56%
2020/07/14	24	26.29	17	26.16	26.00	7	4,199	0.17%
2020/07/13	14	26.10	10	26.09	26.10	4	3,954	0.10%
2020/07/10	21	21.42	20	20.58	23.75	1	3,756	0.03%
2020/07/09	2	22.53	13	21.61	21.60	-11	3,552	-0.31%
2020/07/08	13	24.67	21	24.50	23.95	-8	3,442	-0.23%
2020/07/07	37	28.94	32	26.92	26.60	5	3,295	0.15%
2020/07/02	1	29.15	11	29.19	29.15	-10	3,104	-0.32%
2020/06/29	10	27.61	24	25.00	27.20	-14	3,016	-0.46%
2020/06/24	3	27.25	2	27.25	27.25	1	2,918	0.03%
2020/06/23	0	0.00	36	30.83	30.25	-36	2,867	-1.26%
2020/06/22	3	34.30	2	33.60	33.60	1	2,844	0.04%
2020/06/19	1	36.50	0	0.00	35.85	1	2,822	0.04%
2020/06/18	5	35.49	21	35.81	35.85	-16	2,796	-0.57%
2020/06/17	11	32.38	0	0.00	32.65	11	2,761	0.40%
2020/06/16	4	29.70	11	29.70	29.70	-7	2,697	-0.26%
2020/06/15	31	26.99	0	0.00	27.00	31	2,686	1.15%
2020/06/12	6	24.15	44	22.75	24.55	-38	2,639	-1.44%
2020/06/11	8	23.06	3	23.30	22.60	5	2,568	0.19%
2020/06/10	4	21.14	3	20.75	21.30	1	2,491	0.04%
2020/06/09	4	20.15	3	21.03	20.75	1	2,436	0.04%
2020/06/08	24	20.36	6	20.48	21.05	18	2,351	0.77%
2020/06/05	40	18.73	1	18.40	19.15	39	2,193	1.78%
2020/06/04	18	17.03	11	17.08	17.50	7	2,065	0.34%
2020/06/03	5	16.62	10	16.76	16.70	-5	1,946	-0.26%
2020/06/02	12	16.33	38	16.08	16.05	-26	1,837	-1.41%
2020/06/01	28	15.05	30	15.00	15.10	-2	1,673	-0.12%
2020/05/29	13	12.38	12	13.24	13.75	1	1,583	0.06%
2020/05/28	10	12.88	2	12.60	12.60	8	1,472	0.54%
2020/05/27	84	13.52	1	13.05	13.00	83	1,411	5.88%
2020/05/26	13	12.50	0	0.00	12.50	13	1,229	1.06%
2020/05/25	13	11.40	0	0.00	11.40	13	1,195	1.09%
2020/05/22	0	0.00	3	10.40	10.40	-3	1,098	-0.27%
2020/05/21	8	10.56	0	0.00	10.40	8	1,080	0.74%
2020/05/20	13	10.55	6	10.64	10.45	7	1,054	0.66%
2020/05/19	3	10.05	0	0.00	10.05	3	1,000	0.30%
2020/05/07	2	9.75	2	9.75	9.72	0	805	0.00%
2020/04/29	5	10.90	13	10.58	10.80	-8	708	-1.13%
2020/04/07	0	0.00	1	7.50	7.53	-1	343	-0.29%
2019/12/23	1	8.60	0	0.00	8.61	1	172	0.58%
2019/10/04	1	8.50	0	0.00	8.52	1	264	0.38%
2019/08/02	1	9.02	0	0.00	8.91	1	211	0.47%
2019/07/22	1	9.77	0	0.00	9.72	1	189	0.53%
2019/05/06	2	10.10	0	0.00	10.05	2	424	0.47%
2019/04/22	0	0.00	1	10.05	10.10	-1	376	-0.27%
2019/04/18	1	10.25	0	0.00	10.05	1	369	0.27%
2019/04/03	0	0.00	1	9.79	9.89	-1	214	-0.47%
2019/04/02	0	0.00	10	9.50	9.51	-10	196	-5.09%
2019/03/08	2	9.22	0	0.00	9.19	2	179	1.12%
2018/12/24	1	9.16	1	9.16	9.20	0	314	0.00%
2018/12/05	3	9.87	0	0.00	9.85	3	373	0.80%
2018/12/04	2	10.65	0	0.00	10.65	2	365	0.55%
2018/11/26	1	10.10	0	0.00	9.96	1	380	0.26%
2018/11/01	0	0.00	1	9.15	9.04	-1	639	-0.16%
2018/10/19	15	9.77	0	0.00	9.76	15	630	2.38%
2018/10/09	1	10.10	0	0.00	10.05	1	619	0.16%
2018/09/14	1	10.60	0	0.00	10.70	1	627	0.16%
2018/09/11	0	0.00	1	10.75	10.70	-1	674	-0.15%
2018/08/29	0	0.00	1	11.40	11.35	-1	1,096	-0.09%
2018/08/27	5	11.35	5	11.25	11.25	0	1,108	0.00%
2018/08/24	1	11.20	0	0.00	11.20	1	1,108	0.09%
2018/08/23	2	11.75	0	0.00	11.60	2	1,095	0.18%
2018/08/22	0	0.00	1	11.90	12.15	-1	993	-0.10%
2018/08/17	3	10.60	0	0.00	10.55	3	924	0.32%
2018/08/13	0	0.00	1	10.55	10.50	-1	915	-0.11%
2018/07/27	0	0.00	1	10.85	10.85	-1	952	-0.11%
2018/07/25	0	0.00	1	10.70	10.75	-1	998	-0.10%
2018/07/23	1	10.80	0	0.00	10.65	1	996	0.10%
2018/07/19	0	0.00	2	10.95	11.10	-2	1,005	-0.20%
2018/07/13	0	0.00	1	10.80	10.75	-1	1,001	-0.10%
2018/07/12	0	0.00	1	10.90	10.70	-1	1,005	-0.10%
2018/07/10	0	0.00	2	10.85	10.75	-2	1,008	-0.20%
2018/07/03	2	10.80	0	0.00	10.70	2	1,081	0.18%
2018/06/29	0	0.00	1	10.95	10.90	-1	1,116	-0.09%
2018/06/28	2	10.85	0	0.00	10.85	2	1,114	0.18%
2018/06/27	1	11.25	3	11.10	11.05	-2	1,112	-0.18%
2018/06/25	1	11.55	0	0.00	11.35	1	1,086	0.09%
2018/06/22	0	0.00	1	11.60	11.75	-1	1,078	-0.09%
2018/06/20	3	12.08	0	0.00	12.00	3	1,052	0.28%
2018/06/19	6	12.55	6	12.79	12.55	0	1,025	0.00%
2018/06/15	8	12.79	1	12.90	12.60	7	986	0.71%
2018/06/14	3	13.45	2	13.55	13.55	1	870	0.11%
2018/06/13	1	11.80	0	0.00	12.35	1	687	0.15%
2018/06/12	0	0.00	1	11.80	11.70	-1	671	-0.15%
2018/06/11	0	0.00	1	11.70	11.80	-1	666	-0.15%
2018/06/08	1	11.30	0	0.00	11.20	1	659	0.15%
2018/06/06	2	11.60	1	11.75	11.75	1	660	0.15%
2018/06/04	1	11.45	0	0.00	11.30	1	620	0.16%
2018/05/31	1	10.80	1	10.80	10.80	0	615	0.00%
2018/05/16	0	0.00	1	10.00	10.15	-1	630	-0.16%
2018/05/03	0	0.00	1	10.25	10.30	-1	768	-0.13%
2018/04/24	4	11.45	1	11.60	11.45	3	873	0.34%
2018/04/16	0	0.00	5	11.95	11.95	-5	1,018	-0.49%
2018/04/12	0	0.00	1.1	11.90	11.95	-1.1	1,178	-0.09%
2018/04/02	0	0.00	10	12.10	12.45	-10	1,210	-0.83%
2018/03/31	0	0.00	0	11.95	11.95	0	1,179	0.00%
2018/03/30	0	0.00	0.1	11.95	11.90	-0.1	1,179	-0.01%
2018/03/27	0	11.90	0.1	11.90	11.90	-0.1	1,186	0.00%
2018/03/16	10	12.15	0	0.00	12.20	10	1,159	0.86%
2018/03/14	0	0.00	5	12.25	12.15	-5	1,160	-0.43%
2018/02/26	1	12.10	0	0.00	12.00	1	1,351	0.07%
2018/02/01	0	0.00	1	12.90	12.85	-1	1,323	-0.08%
2018/01/29	0	0.00	10	13.26	13.20	-10	1,316	-0.76%
2018/01/25	0	0.00	0	12.90	12.90	0	1,232	0.00%
2018/01/24	0	0.00	5	12.90	12.85	-5	1,232	-0.41%
2018/01/23	0	0.00	5	13.05	12.80	-5	1,224	-0.41%
2018/01/22	2	13.10	1	13.05	13.00	1	1,200	0.08%
2018/01/18	10	13.00	0	0.00	12.90	10	1,145	0.87%
2018/01/10	5	13.25	1	13.05	13.20	4	1,223	0.33%
2018/01/09	9	13.37	0	0.00	12.75	9	1,182	0.76%
2018/01/08	1	12.25	0	0.00	12.50	1	1,054	0.09%