聚陽 (1477)-元大-沙鹿券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.5
漲跌
--
漲幅
0.00%
成交量
2,264張
產業
上市紡織類股
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0.4	396.16	394.50	-0.4	1,704	-0.02%
2024/05/31	0	0.00	2	385.00	385.00	-2	1,650	-0.12%
2024/05/29	0	0.00	0	382.00	378.50	0	1,639	0.00%
2024/05/27	0	0.00	0	373.50	375.00	0	1,652	0.00%
2024/05/22	0	364.50	0	0.00	363.00	0	1,643	0.00%
2024/05/20	0	0.00	0	369.00	366.50	0	1,649	0.00%
2024/05/16	0.4	371.00	0	0.00	372.00	0.4	1,670	0.02%
2024/05/15	1	380.36	0	0.00	373.50	1	1,653	0.06%
2024/05/14	1	385.00	0	0.00	387.50	1	1,631	0.06%
2024/05/13	0	0.00	2	386.00	382.00	-2	1,644	-0.12%
2024/05/10	2	380.75	0	0.00	380.00	2	1,645	0.12%
2024/05/08	0	0.00	1	387.00	388.00	-1	1,633	-0.06%
2024/05/06	1	383.96	0	0.00	387.00	1	1,608	0.06%
2024/05/02	0	0.00	0	391.50	394.00	0	1,600	0.00%
2024/04/26	0.1	394.00	0	0.00	394.00	0.1	1,616	0.00%
2024/04/25	0	0.00	0	392.50	389.50	0	1,641	0.00%
2024/04/22	0	0.00	2	388.00	387.00	-2	1,740	-0.12%
2024/04/17	1	376.00	0	0.00	372.50	1	1,719	0.06%
2024/04/16	0	372.50	0	0.00	368.00	0	1,722	0.00%
2024/04/15	0	380.00	0	0.00	379.50	0	1,742	0.00%
2024/04/12	1	386.00	1	392.00	384.50	0	1,752	0.00%
2024/04/10	1	387.00	0	384.00	387.50	1	1,817	0.05%
2024/04/09	0	0.00	1	376.00	376.00	-1	1,813	-0.06%
2024/04/08	1	371.00	0	376.00	368.50	1	1,808	0.05%
2024/04/03	0	0.00	0.2	378.25	374.50	-0.2	1,796	-0.01%
2024/04/02	0	0.00	2	376.25	378.50	-2	1,795	-0.11%
2024/04/01	1	374.00	0	375.10	374.50	1	1,791	0.05%
2024/03/29	0.1	370.71	0	370.58	371.50	0.1	1,775	0.01%
2024/03/28	1	360.72	0	364.50	365.50	1	1,739	0.06%
2024/03/27	0	392.40	0	0.00	397.00	0	1,674	0.00%
2024/03/26	0	401.00	0	0.00	400.00	0	1,668	0.00%
2024/03/25	0	400.00	0	400.00	400.00	0	1,682	0.00%
2024/03/22	0	401.74	0	398.25	400.00	0	1,679	0.00%
2024/03/21	0	404.25	0	407.68	407.00	0	1,661	0.00%
2024/03/20	0	405.00	0	403.20	405.00	0	1,661	0.00%
2024/03/19	0	400.31	0	400.50	402.50	0	1,671	0.00%
2024/03/15	1	402.99	2	400.23	401.00	-1	1,691	-0.06%
2024/03/14	1	395.00	3	393.69	397.50	-2	1,664	-0.12%
2024/03/13	0	0.00	0	374.50	375.00	0	1,593	0.00%
2024/03/08	0	0.00	0.2	364.50	365.50	-0.2	1,743	-0.01%
2024/03/07	0.1	363.00	0	0.00	363.50	0.1	1,736	0.01%
2024/03/06	0	365.50	0	0.00	363.00	0	1,742	0.00%
2024/03/05	0	370.00	0	0.00	369.00	0	1,761	0.00%
2024/02/21	0.1	375.00	0.1	372.50	374.50	0	1,854	0.00%
2024/02/20	0.1	377.00	0	374.50	378.50	0	1,853	0.00%
2024/02/02	0	0.00	0	365.50	367.00	0	1,930	0.00%
2024/01/31	1	360.50	0	0.00	360.00	1	1,959	0.05%
2024/01/30	0	0.00	0	356.50	357.50	0	1,974	0.00%
2024/01/29	0	0.00	1	353.50	355.00	-1	2,000	-0.05%
2024/01/26	0	348.00	0	0.00	347.50	0	2,015	0.00%
2024/01/24	0	0.00	1	355.02	355.00	-1	2,047	-0.05%
2024/01/22	0	0.00	0	348.00	347.00	0	2,034	0.00%
2024/01/19	1	338.10	0	0.00	341.00	1	2,014	0.05%
2024/01/18	0	345.00	0	0.00	341.00	0	1,997	0.00%
2024/01/16	0	0.00	0.2	373.50	366.00	-0.2	1,878	-0.01%
2024/01/12	0	0.00	0	375.50	378.50	0	1,855	0.00%
2024/01/10	0	0.00	0	366.00	367.00	0	1,859	0.00%
2024/01/04	0	0.00	0	359.50	356.50	0	1,857	0.00%
2023/12/27	0	0.00	0	350.00	346.50	0	1,843	0.00%
2023/12/25	0	338.50	0	0.00	335.00	0	1,866	0.00%
2023/12/22	0	0.00	0.1	340.00	338.00	-0.1	1,877	0.00%
2023/12/21	0	348.00	0	0.00	345.00	0	1,845	0.00%
2023/12/20	0	0.00	0	357.00	351.00	0	1,832	0.00%
2023/12/19	0	347.50	0.2	349.00	350.00	-0.2	1,833	-0.01%
2023/12/14	0	0.00	0	356.50	353.00	0	1,877	0.00%
2023/12/11	0	348.00	0	0.00	348.00	0	1,881	0.00%
2023/12/07	0	0.00	0	356.50	349.00	0	1,920	0.00%
2023/12/05	0.1	345.36	3	349.00	343.50	-2.9	1,908	-0.15%
2023/12/04	0	356.50	0	0.00	356.00	0	1,835	0.00%
2023/11/29	0.1	364.43	0	0.00	365.00	0.1	1,933	0.00%
2023/11/28	0.1	375.00	0	375.50	373.00	0.1	1,921	0.00%
2023/11/24	0	0.00	5	369.10	366.50	-5	1,950	-0.26%
2023/11/20	0	0.00	1	369.50	370.50	-1	2,149	-0.05%
2023/11/17	1	365.01	0	0.00	367.00	1	2,270	0.04%
2023/11/16	5	366.50	0	0.00	365.50	5	2,322	0.22%
2023/11/15	1	375.50	0.1	368.00	374.50	0.9	2,303	0.04%
2023/11/13	1	389.00	0	0.00	389.50	1	2,261	0.04%
2023/11/09	0	0.00	1	392.50	399.50	-1	2,301	-0.04%
2023/11/08	1	389.02	0	0.00	389.50	1	2,293	0.05%
2023/11/06	1	386.00	0	0.00	390.00	1	2,326	0.04%
2023/11/02	0	0.00	1.1	384.98	384.00	-1.1	2,354	-0.05%
2023/10/19	0	0.00	0.1	365.19	362.50	-0.1	2,873	0.00%
2023/10/12	0	0.00	0	356.00	357.00	0	3,012	0.00%
2023/10/11	0	0.00	0	349.00	353.50	0	3,099	0.00%
2023/10/05	0	0.00	0.3	340.00	343.00	-0.3	3,165	-0.01%
2023/10/03	0	0.00	1	343.00	343.00	-1	3,251	-0.03%
2023/10/02	1	339.50	0	341.00	339.50	1	3,313	0.03%
2023/09/28	0	0.00	1	335.97	336.00	-1	3,388	-0.03%
2023/09/27	0	0.00	0.4	330.50	331.00	-0.4	3,451	-0.01%
2023/09/26	0	323.65	0	0.00	321.50	0	3,585	0.00%
2023/09/25	1	330.00	0	332.00	326.50	1	3,719	0.03%
2023/09/22	0	0.00	4.1	326.49	328.00	-4.1	3,836	-0.11%
2023/09/21	0	315.00	0	0.00	319.50	0	3,934	0.00%
2023/09/19	2	319.52	1.1	318.52	319.00	1	4,168	0.02%
2023/09/18	0.1	327.64	0	0.00	326.00	0.1	4,245	0.00%
2023/09/15	1	331.50	1	335.05	332.50	0	4,420	0.00%
2023/09/14	1	329.00	0.1	329.31	330.00	0.9	4,559	0.02%
2023/09/13	0	332.00	0	0.00	329.50	0	4,712	0.00%
2023/09/11	0.1	338.18	0	0.00	339.50	0.1	5,085	0.00%
2023/09/08	0	0.00	0.2	344.31	344.00	-0.2	5,090	0.00%
2023/09/07	0.1	340.50	0	0.00	340.00	0.1	5,068	0.00%
2023/09/06	3	344.00	3	345.67	345.50	0	5,053	0.00%
2023/09/05	0	0.00	1	339.00	342.50	-1	5,017	-0.02%
2023/09/04	0	0.00	0	332.00	329.00	0	4,952	0.00%
2023/09/01	0.1	329.00	0.1	329.00	327.00	0.1	4,936	0.00%
2023/08/31	0	0.00	0	333.00	334.50	0	4,959	0.00%
2023/08/30	1.2	334.13	0	0.00	334.50	1.2	4,979	0.02%
2023/08/29	0	0.00	0	328.00	336.00	0	5,035	0.00%
2023/08/28	4.3	328.04	3	332.50	332.00	1.3	5,021	0.03%
2023/08/25	0.2	340.00	0	0.00	337.00	0.2	4,965	0.00%
2023/08/24	2	324.50	2.1	332.47	334.50	-0.1	4,898	0.00%
2023/08/23	2.1	329.97	1.1	328.86	331.50	1	4,813	0.02%
2023/08/22	0.1	313.00	2	309.95	314.00	-1.9	4,700	-0.04%
2023/08/21	2	298.50	1	301.50	299.50	1	4,645	0.02%
2023/08/18	0	297.50	1	306.50	298.00	-1	4,645	-0.02%
2023/08/17	0	0.00	1	305.98	304.50	-1	4,629	-0.02%
2023/08/16	0	297.50	0	0.00	302.00	0	4,648	0.00%
2023/08/15	2	300.75	0	0.00	297.50	2	4,629	0.04%
2023/08/10	1	298.68	2	304.25	302.50	-1	4,586	-0.02%
2023/08/09	0	0.00	1	306.50	309.50	-1	4,562	-0.02%
2023/08/08	0	313.00	0	313.00	313.00	0	4,537	0.00%
2023/08/07	1	296.59	1	308.50	307.00	0	4,498	0.00%
2023/08/04	0	0.00	0	313.50	316.00	0	4,406	0.00%
2023/08/01	0	305.00	0	0.00	308.50	0	4,229	0.00%
2023/07/31	12.1	306.98	15	311.73	311.50	-3	4,150	-0.07%
2023/07/28	0	0.00	0	297.50	297.00	0	4,056	0.00%
2023/07/26	0	290.50	1	289.50	291.50	-1	4,036	-0.02%
2023/07/25	1	293.00	1	295.50	295.50	0	4,023	0.00%
2023/07/24	1	300.44	0	0.00	297.00	1	3,986	0.03%
2023/07/21	1	302.00	0	304.00	306.50	1	3,942	0.02%
2023/07/20	0	0.00	3	303.00	303.50	-3	3,898	-0.08%
2023/07/18	0	297.00	0	298.50	299.00	0	3,831	0.00%
2023/07/17	0	0.00	0.1	301.00	301.00	-0.1	3,786	0.00%
2023/07/14	2.1	306.60	1	311.52	304.00	1	3,721	0.03%
2023/07/13	2	301.53	11	305.36	301.00	-9	3,624	-0.25%
2023/07/12	1	304.50	1	311.02	305.00	0	3,590	0.00%
2023/07/11	0	0.00	0.2	302.50	305.50	-0.2	3,546	-0.01%
2023/07/10	1	307.50	0	305.00	307.00	1	3,491	0.03%
2023/07/07	0.3	301.88	0	303.00	301.00	0.3	3,434	0.01%
2023/07/06	0	305.00	1	304.50	303.00	-1	3,367	-0.03%
2023/07/05	0	311.00	0	0.00	306.50	0	3,280	0.00%
2023/07/04	8	317.00	5	315.70	315.00	3	3,184	0.09%
2023/07/03	9	309.89	9	310.88	307.50	0	3,051	0.00%
2023/06/30	2	297.50	6	300.82	302.00	-4	2,935	-0.14%
2023/06/29	4	291.00	1.1	293.14	298.50	2.9	2,891	0.10%
2023/06/28	5	280.10	5	284.19	289.50	0	2,808	0.00%
2023/06/27	3	265.83	1	271.49	270.50	2	2,680	0.07%
2023/06/26	0	263.50	0	0.00	266.00	0	2,620	0.00%
2023/06/21	0	0.00	0.2	274.50	272.50	-0.2	2,540	-0.01%
2023/06/19	1	260.04	0	0.00	260.00	1	2,201	0.05%
2023/06/16	5	268.29	0	0.00	264.00	5	2,051	0.24%
2023/06/15	0	0.00	0.2	253.53	254.00	-0.2	1,784	-0.01%
2023/06/14	0.1	229.95	0	0.00	231.00	0.1	1,635	0.00%
2023/06/13	0	231.00	0	0.00	231.00	0	1,629	0.00%
2023/06/08	0	229.00	0	0.00	227.00	0	1,668	0.00%
2023/06/07	0	224.50	0	0.00	227.00	0	1,655	0.00%
2023/06/05	0.1	228.53	0	0.00	227.50	0.1	1,624	0.01%
2023/06/02	0	229.50	2	230.25	231.50	-2	1,616	-0.12%
2023/06/01	0	0.00	0	219.50	222.50	0	1,568	0.00%
2023/05/23	2	226.25	0	0.00	225.50	2	1,642	0.12%
2023/04/27	0	224.00	0.2	223.25	223.50	-0.1	1,928	-0.01%
2023/04/26	0	0.00	1	223.50	225.00	-1	1,939	-0.05%
2023/04/21	1	219.00	0	0.00	218.00	1	1,951	0.05%
2023/04/10	0	0.00	0.1	219.00	219.50	-0.1	2,027	0.00%
2023/03/30	0	0.00	1	219.00	221.50	-1	1,984	-0.05%
2023/03/27	0	0.00	1	235.50	236.00	-1	1,831	-0.05%
2023/03/23	0	0.00	1	232.00	232.50	-1	1,791	-0.06%
2023/03/22	0.1	228.50	0	0.00	228.50	0.1	1,775	0.00%
2023/03/21	0	0.00	1	223.00	227.50	-1	1,765	-0.06%
2023/03/15	0.1	219.50	0	0.00	223.50	0.1	1,765	0.00%
2023/03/09	0.2	219.33	0	0.00	219.00	0.2	1,767	0.01%
2023/03/07	0	0.00	2	213.25	217.00	-2	1,809	-0.11%
2023/03/06	2	209.22	1	209.50	209.50	1	1,779	0.06%
2023/03/03	1	213.50	0	0.00	212.50	1	1,755	0.06%
2023/02/23	0	0.00	1	219.00	218.50	-1	1,701	-0.06%
2023/02/20	1	217.00	0	0.00	217.50	1	1,781	0.06%
2023/02/16	0	0.00	0	221.50	221.00	0	1,814	0.00%
2023/02/15	0	0.00	0	221.00	221.50	0	1,855	0.00%
2023/02/14	0	0.00	0	218.50	221.00	0	1,877	0.00%
2023/02/13	0	0.00	1	215.50	216.50	-1	1,895	-0.05%
2023/02/10	1	219.00	0	218.00	216.50	1	1,908	0.05%
2023/02/07	1	225.50	0	0.00	225.00	1	1,996	0.05%
2023/01/30	1	232.00	1	238.50	228.00	0	1,767	0.00%
2023/01/17	2	232.25	2	234.75	234.00	0	1,730	0.00%
2023/01/06	0	226.00	0	0.00	225.50	0	1,778	0.00%
2023/01/05	1	223.50	2	226.00	230.00	-1	1,781	-0.06%
2023/01/04	2	225.75	1	224.50	224.50	1	1,790	0.06%
2023/01/03	0	224.00	0	0.00	225.50	0	1,783	0.00%
2022/12/30	1	234.00	0	0.00	233.00	1	1,764	0.06%
2022/12/28	0	0.00	0.1	238.00	240.50	-0.1	1,795	0.00%
2022/12/27	0	0.00	1.2	240.43	241.50	-1.2	1,799	-0.06%
2022/12/23	0	0.00	1	238.00	238.50	-1	1,877	-0.05%
2022/12/22	1	246.00	0	0.00	238.50	1	1,931	0.05%
2022/12/21	1	238.50	0	0.00	240.00	1	1,931	0.05%
2022/12/20	0	0.00	0.1	236.00	231.00	-0.1	1,927	-0.01%
2022/12/19	0	0.00	0.1	236.00	240.50	-0.1	1,943	-0.01%
2022/12/16	0	0.00	0.1	243.00	237.50	-0.1	1,959	-0.01%
2022/12/12	0	0.00	0.2	242.50	242.50	-0.2	1,985	-0.01%
2022/12/09	2	243.75	2.1	246.60	244.50	-0.1	2,042	0.00%
2022/12/08	0	0.00	0	241.50	242.00	0	2,068	0.00%
2022/12/01	0	0.00	1.2	234.65	235.00	-1.2	2,264	-0.05%
2022/11/30	1	228.00	8	232.31	233.00	-7	2,301	-0.30%
2022/11/24	0	0.00	1	225.50	224.00	-1	2,574	-0.04%
2022/11/22	0	0.00	0.1	216.00	219.00	-0.1	2,568	0.00%
2022/11/21	6	225.58	5	221.10	221.00	1	2,572	0.04%
2022/11/18	1	221.50	1	224.50	225.00	0	2,623	0.00%
2022/11/17	2.1	220.43	0	0.00	220.00	2.1	2,648	0.08%
2022/11/15	0	0.00	0	229.50	229.00	0	2,638	0.00%
2022/11/14	1	223.00	5	226.91	227.00	-4	2,636	-0.15%
2022/11/11	0	218.75	1.1	220.36	220.50	-1	2,652	-0.04%
2022/11/10	3	212.67	3	213.00	213.00	0	2,630	0.00%
2022/11/09	1.1	212.99	1	214.00	212.50	0.1	2,635	0.00%
2022/11/08	0	0.00	0.1	213.34	213.50	-0.1	2,678	-0.01%
2022/11/07	0	213.50	0.4	213.99	213.50	-0.4	2,861	-0.01%
2022/11/04	2.5	211.40	5	212.57	215.00	-2.5	2,992	-0.08%
2022/10/27	0	0.00	2	199.50	201.50	-2	3,230	-0.06%
2022/10/26	0	0.00	1	194.00	194.50	-1	3,228	-0.03%
2022/10/24	1	193.50	0	0.00	192.50	1	3,252	0.03%
2022/10/21	0.1	195.00	0	0.00	193.00	0.1	3,268	0.00%
2022/10/20	0	0.00	0	194.50	195.50	0	3,268	0.00%
2022/10/19	0	202.50	0.1	202.00	201.50	-0.1	3,231	0.00%
2022/10/14	1	202.00	2	200.50	199.00	-1	3,194	-0.03%
2022/10/13	3	194.00	3	196.00	196.00	0	3,181	0.00%
2022/10/12	0	0.00	1	200.50	201.00	-1	3,168	-0.03%
2022/10/07	0	0.00	1	198.50	197.50	-1	3,148	-0.03%
2022/10/06	0	0.00	0.1	194.95	198.50	-0.1	3,163	0.00%
2022/09/30	0.1	179.50	1	178.50	183.50	-0.9	3,153	-0.03%
2022/09/29	0	0.00	0.1	194.50	192.00	-0.1	3,120	0.00%
2022/09/28	1.1	189.95	0	0.00	189.00	1.1	3,074	0.04%
2022/09/26	0	190.50	2	189.50	190.00	-2	3,067	-0.06%
2022/09/23	1	195.00	1.1	198.92	196.00	-0.1	3,061	0.00%
2022/09/22	2.1	196.43	1.1	195.95	196.00	1.1	3,117	0.03%
2022/09/21	0	0.00	0	200.25	201.00	0	3,198	0.00%
2022/09/20	0	0.00	2	203.00	202.00	-2	3,200	-0.06%
2022/09/19	0.1	201.50	0	0.00	201.50	0.1	3,203	0.00%
2022/09/16	2	204.00	2	201.50	204.50	0	3,205	0.00%
2022/09/15	1	207.00	2	210.00	210.50	-1	3,152	-0.03%
2022/09/14	2.1	206.24	0	0.00	205.00	2.1	3,106	0.07%
2022/09/13	0	201.50	1.1	205.05	204.50	-1	3,024	-0.03%
2022/09/12	0	0.00	2	198.00	197.00	-2	2,939	-0.07%
2022/09/08	0	0.00	2.1	196.20	198.00	-2.1	2,944	-0.07%
2022/09/07	0.1	184.00	5	183.00	188.50	-4.9	2,903	-0.17%
2022/09/06	1	188.00	1	195.00	187.00	0	2,892	0.00%
2022/09/05	2	190.25	4.1	195.51	189.00	-2.1	2,842	-0.07%
2022/09/02	3.1	185.68	1	191.00	185.00	2.1	2,699	0.08%
2022/09/01	1.1	184.55	0	0.00	185.00	1.1	2,625	0.04%
2022/08/31	0	0.00	1	182.00	180.50	-1	2,568	-0.04%
2022/08/30	0.1	178.08	1	177.00	178.00	-0.9	2,530	-0.04%
2022/08/29	1	178.01	0	0.00	178.50	1	2,527	0.04%
2022/08/26	2	186.00	0	0.00	184.50	2	2,504	0.08%
2022/08/25	0	183.50	0	0.00	187.00	0	2,480	0.00%
2022/08/24	1	178.00	3	181.50	183.00	-2	2,416	-0.08%
2022/08/23	2	177.49	1	176.50	177.50	1	2,380	0.04%
2022/08/22	0	0.00	1	175.00	177.00	-1	2,340	-0.04%
2022/08/19	1	178.50	0	0.00	178.00	1	2,342	0.04%
2022/08/18	0	0.00	21	179.81	181.50	-21	2,331	-0.90%
2022/08/17	1	183.50	0	0.00	183.50	1	2,291	0.04%
2022/08/15	2	185.00	2	185.50	185.00	0	2,270	0.00%
2022/08/12	5	180.40	7.1	180.06	184.00	-2.1	2,216	-0.09%
2022/08/11	0	0.00	0.1	174.00	178.50	-0.1	2,044	0.00%
2022/08/10	1	160.50	0	0.00	162.50	1	1,904	0.05%
2022/08/09	0	0.00	1	163.50	165.50	-1	1,861	-0.05%
2022/08/08	9.2	163.60	0.1	164.50	162.50	9.1	1,840	0.49%
2022/08/05	1	164.00	3.2	157.23	162.50	-2.2	1,816	-0.12%
2022/08/04	3.1	145.11	1.1	148.86	152.00	2	1,683	0.12%
2022/08/03	0	0.00	0	144.50	145.00	0	1,618	0.00%
2022/07/29	0	0.00	1	142.00	141.50	-1	1,803	-0.06%
2022/07/28	6.1	137.61	0	0.00	135.50	6.1	1,804	0.34%
2022/07/27	0	137.00	0	0.00	139.00	0	1,796	0.00%
2022/07/26	0.1	139.50	0	0.00	138.50	0.1	1,796	0.01%
2022/07/22	0	0.00	0.1	147.00	144.50	-0.1	1,818	-0.01%
2022/07/20	5	143.00	0	0.00	143.00	5	1,840	0.27%
2022/07/19	1	141.50	0	0.00	143.00	1	1,842	0.05%
2022/07/15	0	0.00	1	137.50	138.00	-1	1,955	-0.05%
2022/07/14	0	0.00	1	139.00	138.00	-1	1,986	-0.05%
2022/07/13	2.1	135.05	3	136.00	135.50	-0.9	1,972	-0.05%
2022/07/12	9.2	136.75	0	0.00	136.50	9.2	1,985	0.46%
2022/07/08	6	147.67	0	0.00	147.50	6	1,983	0.30%
2022/07/07	0.1	143.00	0.1	145.00	147.00	0	1,994	0.00%
2022/07/06	3	143.00	1.1	143.95	142.00	2	1,995	0.10%
2022/07/05	0	0.00	1	141.50	142.00	-1	2,002	-0.05%
2022/07/04	0	139.50	0	0.00	138.50	0	2,000	0.00%
2022/07/01	0.2	139.25	0	0.00	139.50	0.2	2,022	0.01%
2022/06/30	0	0.00	0.2	140.50	141.00	-0.2	2,029	-0.01%
2022/06/29	2.4	146.84	1	144.50	144.00	1.4	1,961	0.07%
2022/06/28	2	158.50	0	0.00	158.50	2	1,859	0.11%
2022/06/27	3	162.00	1	163.50	163.50	2	1,877	0.11%
2022/06/24	5	162.90	0	0.00	162.50	5	1,873	0.27%
2022/06/21	0	0.00	4	160.75	162.00	-4	1,865	-0.21%
2022/06/20	1	159.50	0	0.00	157.50	1	1,880	0.05%
2022/06/17	0	0.00	0.2	158.50	159.50	-0.2	1,873	-0.01%
2022/06/01	0	165.00	0.1	164.00	163.00	0	1,946	0.00%
2022/05/31	1	163.00	0	0.00	164.00	1	1,969	0.05%
2022/05/30	0	0.00	0.1	159.50	160.50	-0.1	1,971	0.00%
2022/05/27	0.2	155.50	0	0.00	155.50	0.2	1,967	0.01%
2022/05/26	0.1	156.00	0	0.00	155.50	0.1	1,938	0.01%
2022/05/23	0.2	159.33	0.1	159.00	158.50	0.1	1,915	0.00%
2022/05/20	0.2	161.03	0	0.00	160.00	0.2	1,887	0.01%
2022/05/17	0	0.00	1.1	169.88	169.50	-1.1	1,827	-0.06%
2022/05/13	1	166.50	1	165.50	165.50	0	1,803	0.00%
2022/05/12	0	160.50	0.1	163.00	163.00	0	1,785	0.00%
2022/05/11	0	0.00	0	162.50	160.00	0	1,783	0.00%
2022/05/10	0	158.50	0	0.00	158.50	0	1,759	0.00%
2022/05/09	0.2	159.56	0.1	162.00	159.50	0.1	1,729	0.01%
2022/05/06	1.2	165.84	0	0.00	163.50	1.2	1,692	0.07%
2022/04/29	0	0.00	0	183.00	183.00	0	1,603	0.00%
2022/04/27	0.2	178.98	0	0.00	179.50	0.2	1,564	0.01%
2022/04/25	0	180.00	0	0.00	180.00	0	1,546	0.00%
2022/04/22	0	188.00	0.1	189.00	189.50	0	1,520	0.00%
2022/04/21	0	183.50	0.1	187.50	190.50	-0.1	1,450	-0.01%
2022/04/19	0	176.00	0	0.00	175.50	0	1,351	0.00%
2022/04/18	0.1	173.50	0	0.00	172.00	0.1	1,340	0.01%
2022/04/15	1.2	180.38	0	0.00	175.00	1.2	1,295	0.09%
2022/04/12	1.1	193.41	1	191.00	191.50	0.1	1,324	0.01%
2022/04/11	0	200.00	0	0.00	195.00	0	1,336	0.00%
2022/04/07	0	202.00	0	0.00	200.50	0	1,323	0.00%
2022/04/06	0	0.00	1	206.00	207.00	-1	1,290	-0.08%
2022/04/01	2	203.25	3	204.67	206.50	-1	1,262	-0.08%
2022/03/31	1	207.00	0.1	205.50	205.50	0.9	1,249	0.07%
2022/03/30	2.1	206.26	1	206.96	207.00	1	1,245	0.08%
2022/03/29	2	196.50	0	0.00	196.50	2	1,212	0.17%
2022/03/28	0	0.00	1	195.50	199.00	-1	1,202	-0.08%
2022/03/24	2	201.50	0	0.00	200.50	2	1,195	0.17%
2022/03/23	0	0.00	0	203.50	202.50	0	1,199	0.00%
2022/03/17	0	0.00	0	198.00	196.50	0	1,180	0.00%
2022/03/16	0.1	194.69	0	0.00	194.50	0.1	1,182	0.01%
2022/03/15	0.2	196.87	0	195.50	193.50	0.2	1,184	0.01%
2022/03/14	0	200.00	0	200.00	199.50	0	1,201	0.00%
2022/03/11	0	196.93	0	0.00	197.00	0	1,199	0.00%
2022/03/10	0.1	200.60	0	0.00	197.50	0.1	1,156	0.01%
2022/03/09	0	206.50	0	0.00	207.50	0	1,115	0.00%
2022/03/08	0	204.50	0	0.00	204.00	0	1,122	0.00%
2022/03/07	0	0.00	1	218.00	215.50	-1	1,086	-0.09%
2022/03/04	0	220.50	0	0.00	223.00	0	1,067	0.00%
2022/03/03	0	226.74	0	225.00	226.00	0	1,046	0.00%
2022/03/02	0	224.56	0	0.00	225.00	0	1,037	0.00%
2022/03/01	0	221.00	0	0.00	223.00	0	1,035	0.00%
2022/02/25	0	219.00	0	0.00	220.00	0	1,040	0.00%
2022/02/22	0.1	227.00	0	0.00	226.00	0.1	1,093	0.01%
2022/02/15	0	226.50	0	0.00	225.00	0	1,140	0.00%
2022/02/11	5.1	227.08	0	0.00	231.50	5.1	1,176	0.43%
2022/02/10	0	229.00	0	0.00	229.00	0	1,163	0.00%
2022/02/09	0	233.00	0	0.00	234.00	0	1,147	0.00%
2022/02/07	0	227.50	0	0.00	225.00	0	1,117	0.00%
2022/01/25	0	228.50	0	0.00	233.00	0	1,098	0.00%
2022/01/24	1	233.46	0	0.00	233.50	1	1,091	0.09%
2022/01/20	0	242.00	0	0.00	245.00	0	1,096	0.00%
2022/01/14	0	240.00	0	0.00	240.50	0	1,107	0.00%
2022/01/13	0.1	242.00	0	0.00	242.00	0.1	1,113	0.00%
2022/01/11	0	245.50	0	0.00	244.00	0	1,109	0.00%
2022/01/10	0	247.00	0	0.00	248.00	0	1,122	0.00%
2022/01/07	0	249.50	0	0.00	250.00	0	1,148	0.00%
2022/01/05	0	258.00	0.1	257.00	257.00	-0.1	1,128	-0.01%
2022/01/04	0	0.00	0	250.00	253.50	0	1,102	0.00%
2021/12/24	0	0.00	0.7	251.50	250.50	-0.7	1,161	-0.06%
2021/12/21	0	246.00	0	0.00	248.00	0	1,166	0.00%
2021/12/17	0	250.50	75	248.02	247.00	-75	1,163	-6.45%
2021/12/16	0	245.00	0	0.00	245.00	0	1,165	0.00%
2021/12/15	0	247.00	0	0.00	246.00	0	1,165	0.00%
2021/12/13	0	248.00	0	0.00	248.00	0	1,175	0.00%
2021/12/10	0	247.50	0	0.00	247.00	0	1,198	0.00%
2021/12/08	2	252.99	2	250.00	247.50	0	1,244	0.00%
2021/12/06	0	0.00	1	240.50	240.50	-1	1,220	-0.08%
2021/12/03	0	235.00	0	0.00	237.00	0	1,228	0.00%
2021/12/02	1	239.00	1	235.50	239.00	0	1,198	0.00%
2021/12/01	0	234.00	0	0.00	233.50	0	1,209	0.00%
2021/11/29	1	234.00	0	0.00	233.00	1	1,247	0.08%
2021/11/26	0	235.50	0	0.00	234.00	0	1,246	0.00%
2021/11/24	9	239.50	0	0.00	238.50	9	1,243	0.72%
2021/11/22	0	243.50	0	0.00	242.50	0	1,231	0.00%
2021/11/18	0	0.00	0.1	237.00	237.50	-0.1	1,190	0.00%
2021/11/17	0	236.00	0	0.00	237.00	0	1,186	0.00%
2021/11/12	29	239.00	0	0.00	237.50	29	1,226	2.37%
2021/11/11	0	0.00	0	238.50	237.00	0	1,239	0.00%
2021/11/10	0	238.00	0	0.00	237.50	0	1,252	0.00%
2021/11/09	23	238.50	0	0.00	238.50	23	1,257	1.83%
2021/11/08	0	0.00	0	236.50	236.50	0	1,266	0.00%
2021/11/05	14	234.00	0	0.00	234.00	14	1,270	1.10%
2021/11/02	1	228.50	0	229.50	231.00	1	1,279	0.08%
2021/11/01	2	234.26	2	234.50	235.00	0	1,295	0.00%
2021/10/29	0	239.50	0	0.00	242.50	0	1,377	0.00%
2021/10/28	3	230.33	3	231.66	233.00	0	1,380	0.00%
2021/10/27	0	0.00	0	229.50	231.00	0	1,396	0.00%
2021/10/26	4	223.63	4	227.88	230.00	0	1,407	0.00%
2021/10/25	0	223.00	0	0.00	223.00	0	1,413	0.00%
2021/10/22	0	220.50	0	0.00	220.00	0	1,422	0.00%
2021/10/21	0	221.50	0	0.00	217.50	0	1,445	0.00%
2021/10/15	0.1	209.50	0	0.00	209.00	0.1	1,514	0.00%
2021/10/12	0.1	215.00	0	0.00	215.00	0.1	1,542	0.00%
2021/10/06	1.2	222.52	1.2	222.84	221.50	0	1,542	0.00%
2021/10/05	0.1	226.00	0	0.00	226.50	0.1	1,522	0.00%
2021/09/28	0	245.50	0	0.00	245.00	0	1,648	0.00%
2021/09/23	0	251.00	0	0.00	252.50	0	1,709	0.00%
2021/09/13	0	249.00	0	0.00	250.00	0	1,718	0.00%
2021/09/10	0	0.00	0	247.00	248.00	0	1,765	0.00%
2021/09/08	0.1	237.00	1	242.00	240.00	-0.9	1,833	-0.05%
2021/09/07	0	0.00	0	241.00	243.50	0	1,846	0.00%
2021/09/02	0	0.00	1	238.50	235.00	-1	1,823	-0.05%
2021/08/31	0	234.50	0	0.00	238.50	0	1,866	0.00%
2021/08/27	1	235.50	0	0.00	236.00	1	1,927	0.05%
2021/08/26	0.1	232.94	0	0.00	233.00	0.1	2,037	0.00%
2021/08/25	0	0.00	0	231.00	231.50	0	2,059	0.00%
2021/08/24	0	0.00	1	229.50	229.50	-1	2,100	-0.05%
2021/08/23	0	221.83	0	0.00	225.00	0	2,113	0.00%
2021/08/20	0	0.00	0.9	220.13	219.00	-0.9	2,122	-0.04%
2021/08/17	0	225.00	0	0.00	221.50	0	2,226	0.00%
2021/08/16	0	223.00	0	0.00	219.00	0	2,336	0.00%
2021/08/13	0.2	225.00	0	0.00	228.50	0.2	2,399	0.01%
2021/08/12	0	231.00	0	0.00	236.00	0	2,439	0.00%
2021/08/11	0	0.00	1	235.50	234.00	-1	2,495	-0.04%
2021/08/10	0.7	237.00	0	0.00	235.00	0.7	2,520	0.03%
2021/08/09	0	0.00	0	241.00	240.00	0	2,545	0.00%
2021/08/06	0.1	247.50	0	0.00	246.00	0.1	2,587	0.00%
2021/08/05	0.2	248.30	0	0.00	248.50	0.2	2,616	0.01%
2021/08/04	0.2	249.67	0.1	250.50	250.00	0.1	2,704	0.00%
2021/08/03	0.1	234.50	0	0.00	234.00	0.1	2,736	0.00%
2021/07/27	1.3	235.40	1	239.00	240.00	0.3	2,914	0.01%
2021/07/22	0	0.00	0.2	237.50	237.00	-0.2	2,903	-0.01%
2021/07/21	0	232.50	0	0.00	235.50	0	2,913	0.00%
2021/07/20	0	0.00	2	238.00	236.00	-2	2,895	-0.07%
2021/07/19	2	242.00	0	0.00	243.00	2	2,890	0.07%
2021/07/16	0	245.90	0	0.00	247.00	0	2,923	0.00%
2021/07/13	0.2	240.50	0.1	242.50	241.00	0.1	3,039	0.00%
2021/07/12	0.4	246.00	0	0.00	245.50	0.4	3,037	0.01%
2021/07/09	0	0.00	1	245.50	247.00	-1	3,051	-0.03%
2021/07/08	0.3	249.10	0	0.00	250.00	0.3	3,065	0.01%
2021/07/07	1.1	249.45	0.2	253.50	254.50	0.9	3,041	0.03%
2021/07/06	3.1	260.97	1	258.00	257.00	2.1	3,010	0.07%
2021/07/05	4	260.38	2	262.00	264.50	2	3,013	0.07%
2021/06/28	1	273.00	1	271.50	270.00	0	3,027	0.00%
2021/06/25	1	274.00	1	269.50	269.00	0	3,034	0.00%
2021/06/24	2	271.50	2.1	269.52	271.50	-0.1	3,052	0.00%
2021/06/23	1	267.50	1	270.00	271.00	0	3,096	0.00%
2021/06/22	0.5	269.50	1	269.50	269.00	-0.5	3,166	-0.02%
2021/06/21	0	0.00	0	257.00	256.50	0	3,206	0.00%
2021/06/18	3	263.17	5	263.00	261.50	-2	3,174	-0.06%
2021/06/17	4	267.00	0	0.00	264.50	4	3,158	0.13%
2021/06/16	0	260.50	0	0.00	260.00	0	3,124	0.00%
2021/06/11	1	267.00	1	263.50	262.00	0	3,108	0.00%
2021/06/09	1.1	261.78	0	0.00	263.50	1.1	3,121	0.04%
2021/06/08	1	271.00	1	268.00	268.50	0	3,119	0.00%
2021/06/07	1	272.00	1	268.50	267.50	0	3,187	0.00%
2021/06/04	0	274.50	0	0.00	269.50	0	3,232	0.00%
2021/06/03	2	273.25	1.1	271.65	274.50	0.9	3,201	0.03%
2021/06/02	1	285.50	2	284.25	283.50	-1	3,099	-0.03%
2021/06/01	1	274.00	2	282.75	284.00	-1	3,093	-0.03%
2021/05/31	1.1	282.23	14	281.25	281.00	-12.9	3,058	-0.42%
2021/05/28	0	0.00	3	282.50	284.50	-3	3,061	-0.10%
2021/05/27	1	284.00	1	281.50	281.50	0	3,055	0.00%
2021/05/26	0	274.00	0	276.50	283.50	0	3,026	0.00%
2021/05/25	8	279.94	1	274.00	276.00	7	2,994	0.23%
2021/05/24	11	280.77	5	285.20	281.00	6	2,958	0.20%
2021/05/21	4	266.63	2	272.25	270.50	2	2,863	0.07%
2021/05/20	1	254.00	1	252.00	252.00	0	2,777	0.00%
2021/05/19	4	263.88	4	252.13	252.00	0	2,756	0.00%
2021/05/12	1	277.06	1	256.50	259.00	0	2,596	0.00%
2021/05/11	0	0.00	3.1	275.10	271.50	-3.1	2,486	-0.12%
2021/05/10	6.1	271.68	2	272.75	266.50	4.1	2,366	0.17%
2021/05/06	4	259.63	4	253.38	253.00	0	2,274	0.00%
2021/05/05	0	253.25	1	256.00	253.00	-1	2,212	-0.04%
2021/04/28	0	0.00	0.6	241.67	245.50	-0.6	2,170	-0.03%
2021/04/23	0	0.00	1	247.00	247.50	-1	2,201	-0.05%
2021/04/22	1	250.00	0	0.00	254.00	1	2,183	0.05%
2021/04/21	0	0.00	0.1	247.50	247.50	-0.1	2,159	-0.01%
2021/04/19	0	253.00	0	0.00	250.00	0	2,117	0.00%
2021/04/16	0	0.00	1	244.00	245.50	-1	2,069	-0.05%
2021/04/15	1	251.00	0	0.00	251.00	1	2,058	0.05%
2021/04/14	0.1	246.50	0	0.00	245.50	0.1	2,052	0.00%
2021/04/12	3	252.00	4	249.38	250.50	-1	2,057	-0.05%
2021/04/09	1	249.00	0	0.00	251.00	1	2,052	0.05%
2021/04/08	0	0.00	2	249.00	246.50	-2	2,040	-0.10%
2021/04/06	0	0.00	1.1	240.84	243.00	-1.1	1,983	-0.06%
2021/03/31	0	0.00	0.2	245.70	246.50	-0.2	1,926	-0.01%
2021/03/30	0	0.00	1	245.50	247.00	-1	1,907	-0.05%
2021/03/29	0	0.00	0	244.00	245.50	0	1,900	0.00%
2021/03/26	0	0.00	1	248.97	247.50	-1	1,868	-0.05%
2021/03/25	3	244.50	3	242.30	245.00	0	1,817	0.00%
2021/03/24	1	233.00	1.1	236.40	236.50	-0.1	1,724	0.00%
2021/03/23	1	225.00	1.1	226.30	225.50	-0.1	1,635	-0.01%
2021/03/22	0	0.00	0.1	223.50	223.00	-0.1	1,619	0.00%
2021/03/17	1	216.00	0	0.00	216.00	1	1,724	0.06%
2021/03/15	0	0.00	1	220.50	224.00	-1	1,727	-0.06%
2021/03/12	1	216.50	0	0.00	223.00	1	1,722	0.06%
2021/03/11	2.1	219.54	1	221.50	219.50	1.1	1,700	0.06%
2021/03/10	1	218.00	0.1	215.00	217.50	0.9	1,644	0.06%
2021/03/08	0	0.00	2	205.75	206.00	-2	1,609	-0.12%
2021/03/05	2.1	203.26	0	0.00	205.00	2.1	1,632	0.13%
2021/03/04	2	207.00	2	203.00	203.00	0	1,639	0.00%
2021/02/24	0	211.50	0	212.00	213.00	0	1,761	0.00%
2021/02/23	0.1	213.00	0	0.00	207.00	0.1	1,750	0.00%
2021/02/17	0	0.00	3	194.50	195.00	-3	1,660	-0.18%
2021/02/03	0	0.00	2	195.50	196.50	-2	1,692	-0.12%
2021/01/29	1	191.00	0	0.00	188.00	1	1,747	0.06%
2021/01/22	0	0.00	0	200.00	200.50	0	1,793	0.00%
2021/01/21	0	0.00	0.1	199.50	199.00	-0.1	1,796	0.00%
2021/01/20	0	0.00	2.1	198.68	200.00	-2.1	1,799	-0.11%
2021/01/19	1.1	192.12	0	0.00	194.50	1.1	1,752	0.06%
2021/01/15	1	193.50	0	0.00	193.50	1	1,702	0.06%
2021/01/14	0	0.00	0.1	198.50	196.00	-0.1	1,755	0.00%
2021/01/13	0	0.00	0.1	194.50	194.50	-0.1	1,746	-0.01%
2021/01/12	0	0.00	0.1	194.50	194.50	-0.1	1,858	-0.01%
2021/01/11	0.1	190.50	0	0.00	190.50	0.1	1,859	0.00%
2021/01/07	0	188.00	0	0.00	190.50	0	1,964	0.00%
2021/01/06	0.2	187.52	0	0.00	185.50	0.2	1,963	0.01%
2021/01/05	0.1	190.50	0	0.00	190.00	0.1	1,951	0.00%
2021/01/04	0	190.50	0	0.00	193.00	0	1,969	0.00%
2020/12/28	0.3	190.00	0	0.00	191.00	0.3	2,047	0.01%
2020/12/22	0	0.00	0	190.00	188.50	0	2,210	0.00%
2020/12/17	0	191.00	0	0.00	189.50	0	2,310	0.00%
2020/12/14	7	196.64	7	189.93	190.00	0	2,405	0.00%
2020/12/11	0	194.00	1	195.00	195.00	-1	2,396	-0.04%
2020/12/09	0	0.00	1	188.00	187.50	-1	2,497	-0.04%
2020/12/07	0.1	188.50	0	0.00	189.00	0.1	2,516	0.00%
2020/12/01	0	0.00	2	188.50	187.00	-2	2,601	-0.08%
2020/11/26	0.4	187.41	0	0.00	188.00	0.4	2,649	0.01%
2020/11/25	2	185.55	0	0.00	186.00	2	2,639	0.08%
2020/11/24	0	0.00	2	193.50	197.00	-2	2,597	-0.08%
2020/11/23	3	197.67	3.1	195.27	196.50	-0.1	2,581	-0.01%
2020/11/19	1	187.00	0	0.00	186.50	1	2,585	0.04%
2020/11/10	0	0.00	1	196.00	193.50	-1	2,906	-0.03%
2020/11/06	1	193.50	1	192.50	192.00	0	2,895	0.00%
2020/11/04	0	0.00	10	189.75	190.00	-10	2,882	-0.35%
2020/11/02	0	0.00	4	184.00	185.50	-4	2,910	-0.14%
2020/10/30	1	189.00	1	188.50	189.50	0	2,920	0.00%
2020/10/29	0	0.00	1	189.00	188.00	-1	2,942	-0.03%
2020/10/28	1	194.50	6	190.00	194.00	-5	2,946	-0.17%
2020/10/26	0	0.00	16.2	187.96	187.50	-16.2	3,061	-0.53%
2020/10/22	0	0.00	10	191.50	192.50	-10	3,141	-0.32%
2020/10/21	0	0.00	2	186.00	186.00	-2	3,123	-0.06%
2020/10/20	10.1	186.95	11	185.50	187.00	-0.9	3,137	-0.03%
2020/10/19	17	178.97	0	0.00	181.00	17	3,031	0.56%
2020/10/16	18	178.25	4	179.00	179.50	14	3,029	0.46%
2020/10/15	0.2	172.00	0	0.00	172.50	0.2	2,979	0.01%
2020/10/13	0	168.00	2	167.00	168.00	-2	3,120	-0.06%
2020/10/12	2	163.50	2	163.00	163.50	0	3,262	0.00%
2020/10/08	0	0.00	1	166.02	165.00	-1	3,476	-0.03%
2020/10/07	0	0.00	0	170.00	168.00	0	3,515	0.00%
2020/09/29	0	0.00	1	170.00	171.00	-1	3,780	-0.03%
2020/09/28	2	168.00	0	0.00	167.50	2	3,849	0.05%
2020/09/25	3	169.00	1	166.50	167.50	2	3,941	0.05%
2020/09/23	1	181.50	0	0.00	181.50	1	3,889	0.03%
2020/09/22	1	182.00	0	0.00	182.00	1	3,890	0.03%
2020/09/21	0	0.00	1	182.00	182.00	-1	3,917	-0.03%
2020/09/18	1	178.50	1	179.50	180.00	0	3,914	0.00%
2020/09/16	0.1	178.50	0	178.50	178.00	0.1	3,881	0.00%
2020/09/14	2	180.50	0	0.00	179.50	2	3,866	0.05%
2020/09/11	1	187.00	0	0.00	188.00	1	3,777	0.03%
2020/09/10	1	190.00	0	0.00	191.00	1	3,825	0.03%
2020/09/09	10	187.00	0	0.00	190.00	10	3,830	0.26%
2020/09/07	1	202.00	1	198.00	194.50	0	3,867	0.00%
2020/08/28	0	0.00	1	199.50	200.50	-1	4,090	-0.02%
2020/08/21	0	0.00	14	195.25	192.00	-14	4,180	-0.33%
2020/08/20	1	190.50	0	0.00	193.00	1	4,261	0.02%
2020/08/19	0	0.00	1	191.00	192.00	-1	4,353	-0.02%
2020/08/18	2	198.00	0	0.00	197.00	2	4,364	0.05%
2020/08/17	0	0.00	34.1	195.12	196.00	-34.1	4,419	-0.77%
2020/08/14	0	0.00	5	186.10	186.50	-5	4,446	-0.11%
2020/08/13	0	0.00	0.1	180.50	181.00	-0.1	4,413	0.00%
2020/08/12	38	182.50	0	0.00	183.00	38	4,475	0.85%
2020/08/11	1	181.50	0	0.00	181.00	1	4,485	0.02%
2020/08/10	2	179.00	2	178.00	178.00	0	4,495	0.00%
2020/08/06	0	0.00	0.2	182.50	182.50	-0.2	4,492	0.00%
2020/08/03	2	178.00	3	179.33	179.50	-1	4,428	-0.02%
2020/07/31	2	177.50	6	179.58	180.50	-4	4,482	-0.09%
2020/07/30	0	0.00	23	173.93	176.00	-23	4,413	-0.52%
2020/07/28	0	0.00	2	166.50	166.00	-2	4,353	-0.05%
2020/07/27	1	166.50	33	166.33	170.00	-32	4,340	-0.74%
2020/07/24	1	169.00	17	169.47	168.00	-16	4,315	-0.37%
2020/07/23	2	171.00	25	172.00	171.00	-23	4,309	-0.53%
2020/07/22	0	0.00	1	173.00	174.00	-1	4,349	-0.02%
2020/07/20	4	169.50	2	171.00	171.00	2	4,310	0.05%
2020/07/17	3	180.33	0.3	176.00	176.00	2.7	4,254	0.06%
2020/07/16	9	179.61	10	180.95	178.50	-1	4,198	-0.02%
2020/07/15	29	173.67	25	176.94	175.00	4	4,075	0.10%
2020/07/14	7	167.21	15	167.80	170.00	-8	3,864	-0.21%
2020/07/13	45	164.47	9	165.67	169.00	36	3,809	0.94%
2020/07/10	1	161.00	1	163.50	156.50	0	3,682	0.00%
2020/07/09	35	162.00	0	0.00	161.50	35	3,679	0.95%
2020/07/08	0	0.00	15	162.50	162.50	-15	3,663	-0.41%
2020/07/07	25.5	162.76	4	165.00	163.00	21.5	3,662	0.59%
2020/07/06	3	163.67	99	162.00	163.00	-96	3,610	-2.66%
2020/07/03	1	163.00	4	161.13	163.50	-3	3,536	-0.08%
2020/07/02	0	0.00	1.2	158.33	160.50	-1.2	3,514	-0.03%
2020/07/01	2	155.00	0	0.00	156.00	2	3,519	0.06%
2020/06/30	20	154.00	1	154.50	155.00	19	3,501	0.54%
2020/06/29	0	0.00	1	155.00	156.50	-1	3,468	-0.03%
2020/06/19	1	165.00	23	165.04	162.00	-22	3,555	-0.62%
2020/06/18	5	163.00	0	0.00	163.00	5	3,515	0.14%
2020/06/17	3	162.83	1	164.00	162.50	2	3,502	0.06%
2020/06/16	30	158.72	0	0.00	158.50	30	3,476	0.86%
2020/06/15	0	0.00	3	158.17	155.50	-3	3,498	-0.09%
2020/06/12	1	154.00	0	0.00	154.50	1	3,521	0.03%
2020/06/11	1	158.50	2	157.25	156.50	-1	3,530	-0.03%
2020/06/10	2	164.75	3	163.50	163.00	-1	3,526	-0.03%
2020/06/09	1	162.50	1	164.00	162.50	0	3,589	0.00%
2020/06/08	2	160.50	2	162.25	163.50	0	3,598	0.00%
2020/06/05	47	155.34	17	154.59	156.50	30	3,490	0.86%
2020/06/04	23	151.39	31	151.53	153.00	-8	3,423	-0.23%
2020/06/03	0	0.00	2	149.25	149.00	-2	3,382	-0.06%
2020/06/02	3	146.33	0	0.00	146.00	3	3,345	0.09%
2020/06/01	1	146.50	3	146.83	147.50	-2	3,328	-0.06%
2020/05/29	2	144.00	0.2	144.50	144.00	1.8	3,318	0.05%
2020/05/28	0	0.00	1	145.50	145.00	-1	3,276	-0.03%
2020/05/27	3	148.33	4	148.88	150.00	-1	3,221	-0.03%
2020/05/26	1	145.50	2.1	146.31	148.00	-1.1	3,098	-0.04%
2020/05/22	1	132.50	2	136.25	135.00	-1	2,934	-0.03%
2020/05/21	1	137.00	7	132.14	135.00	-6	2,841	-0.21%
2020/05/20	2	126.25	0	0.00	126.50	2	2,727	0.07%
2020/05/19	0	0.00	17	126.47	127.00	-17	2,700	-0.63%
2020/05/18	0	0.00	3	121.67	122.00	-3	2,668	-0.11%
2020/05/14	1	115.00	1	116.00	114.00	0	2,605	0.00%
2020/05/11	0	0.00	1	118.00	118.50	-1	2,611	-0.04%
2020/05/08	0	0.00	2	116.50	118.00	-2	2,613	-0.08%
2020/05/07	57	116.86	3	116.17	116.50	54	2,594	2.08%
2020/05/06	1	121.00	53	122.04	121.00	-52	2,510	-2.07%
2020/05/05	2	121.50	1	124.50	122.00	1	2,512	0.04%
2020/05/04	13	123.73	1	124.50	123.50	12	2,491	0.48%
2020/04/30	1	126.50	2	126.75	127.50	-1	2,471	-0.04%
2020/04/29	1	125.00	6	124.08	124.00	-5	2,446	-0.20%
2020/04/28	1	122.50	0	0.00	124.00	1	2,433	0.04%
2020/04/27	2	123.00	2	121.75	122.00	0	2,441	0.00%
2020/04/24	2	118.00	0	0.00	118.50	2	2,392	0.08%
2020/04/23	0	0.00	1	118.50	119.00	-1	2,380	-0.04%
2020/04/22	1	117.00	0	0.00	117.50	1	2,359	0.04%
2020/04/21	6	118.17	0	0.00	118.50	6	2,339	0.26%
2020/04/20	1.1	116.41	0	0.00	120.50	1.1	2,296	0.05%
2020/04/17	4	117.75	1	118.50	116.50	3	2,249	0.13%
2020/04/16	7	116.14	0	0.00	116.00	7	2,220	0.32%
2020/04/15	1	120.50	4	119.75	118.00	-3	2,188	-0.14%
2020/04/14	3	116.33	1	116.00	117.00	2	2,132	0.09%
2020/04/13	1	112.50	0	0.00	112.50	1	2,107	0.05%
2020/04/10	9	115.06	1	116.00	115.00	8	2,098	0.38%
2020/04/09	1	116.00	2	116.25	116.50	-1	2,074	-0.05%
2020/04/08	1.1	110.86	0	0.00	113.00	1.1	2,038	0.05%
2020/04/07	0.1	111.50	1	109.50	110.50	-0.9	1,986	-0.05%
2020/04/06	1	107.00	0	0.00	107.50	1	1,943	0.05%
2020/04/01	0	0.00	1	106.00	107.50	-1	1,924	-0.05%
2020/03/30	1	104.00	0	0.00	106.00	1	1,915	0.05%
2020/03/27	0.1	106.50	2	109.75	105.50	-1.9	1,893	-0.10%
2020/03/26	5	107.30	0	0.00	107.00	5	1,868	0.27%
2020/03/25	3	110.00	1	109.50	109.50	2	1,833	0.11%
2020/03/24	1	100.00	3	100.83	100.00	-2	1,755	-0.11%
2020/03/23	2	98.95	1	96.70	98.20	1	1,755	0.06%
2020/03/20	1	105.00	0	0.00	104.00	1	1,764	0.06%
2020/03/19	0	0.00	1	105.50	101.00	-1	1,748	-0.06%
2020/03/18	0	0.00	1	113.50	112.00	-1	1,726	-0.06%
2020/03/17	2	119.25	0	0.00	118.00	2	1,677	0.12%
2020/03/16	2	113.75	1	111.50	113.50	1	1,604	0.06%
2020/03/13	1	115.00	17	113.12	120.00	-16	1,560	-1.03%
2020/03/12	1	127.00	0	0.00	125.00	1	1,469	0.07%
2020/03/11	15	136.50	0	0.00	134.00	15	1,417	1.06%
2020/03/09	1	140.50	0	0.00	136.00	1	1,412	0.07%
2020/03/06	5	146.00	0	0.00	144.50	5	1,372	0.36%
2020/03/05	2	148.00	0	0.00	147.50	2	1,365	0.15%
2020/02/27	12	149.75	2	149.50	148.50	10	1,340	0.75%
2020/02/25	3	148.83	1	149.00	148.50	2	1,358	0.15%
2020/02/24	0	0.00	2	150.50	150.50	-2	1,383	-0.14%
2020/02/20	2	155.50	0	0.00	156.00	2	1,431	0.14%
2020/02/19	0	0.00	2	154.00	155.00	-2	1,461	-0.14%
2020/02/13	0	0.00	1	151.00	149.50	-1	1,633	-0.06%
2020/02/10	2	148.00	0	0.00	148.50	2	1,636	0.12%
2020/02/07	1	148.50	0	0.00	148.00	1	1,641	0.06%
2020/02/06	1	149.00	0	0.00	149.00	1	1,654	0.06%
2020/02/04	1	153.00	0	0.00	150.50	1	1,642	0.06%
2020/01/30	9	147.67	1	147.50	148.00	8	1,630	0.49%
2020/01/20	1	155.00	0	0.00	155.00	1	1,604	0.06%
2020/01/17	0	0.00	8	156.00	156.00	-8	1,614	-0.50%
2020/01/13	5	157.00	0	0.00	156.50	5	1,633	0.31%
2020/01/08	1	155.00	0	0.00	154.50	1	1,733	0.06%
2020/01/03	2	155.25	1	156.50	155.00	1	1,732	0.06%
2020/01/02	0.2	157.50	0	0.00	157.50	0.2	1,731	0.01%
2019/12/26	4	158.13	0	0.00	157.50	4	1,788	0.22%
2019/12/25	1	160.50	0	0.00	159.00	1	1,803	0.06%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/23	4	156.63	0	0.00	156.50	4	1,873	0.21%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/19	11	157.00	1	156.00	157.00	10	1,895	0.53%
2019/12/18	0	0.00	1	157.00	157.00	-1	1,904	-0.05%
2019/12/17	20	155.50	1	154.50	154.50	19	1,928	0.99%
2019/12/16	1	153.50	1	154.00	153.00	0	1,915	0.00%
2019/12/13	2	154.50	0	0.00	154.00	2	1,923	0.10%
2019/12/11	0	0.00	2	155.25	155.50	-2	1,955	-0.10%
2019/12/10	1	153.50	0	0.00	154.00	1	1,964	0.05%
2019/12/05	1	154.00	0	0.00	153.00	1	2,004	0.05%
2019/12/04	1	155.00	0	0.00	154.50	1	2,019	0.05%
2019/11/29	2	151.25	0.1	152.50	152.00	2	2,003	0.10%
2019/11/28	1	150.00	1	151.50	151.50	0	1,999	0.00%
2019/11/22	2	149.00	0	0.00	148.50	2	1,998	0.10%
2019/11/18	5	151.60	0	0.00	149.50	5	1,975	0.25%
2019/11/14	2	152.00	0	0.00	153.00	2	1,885	0.11%
2019/11/12	1	158.00	0	0.00	158.00	1	1,842	0.05%
2019/11/11	1	162.00	0	0.00	160.00	1	1,840	0.05%
2019/11/08	0	0.00	1	164.00	165.00	-1	1,826	-0.05%
2019/11/01	0	0.00	2	170.25	169.00	-2	1,910	-0.10%
2019/10/30	1	167.50	1	168.00	169.00	0	1,946	0.00%
2019/10/25	1	167.00	0	0.00	167.50	1	1,997	0.05%
2019/10/21	1	172.00	0	0.00	171.00	1	2,058	0.05%
2019/10/18	0	0.00	1	175.50	174.00	-1	2,116	-0.05%
2019/10/17	0	0.00	1	171.00	174.50	-1	2,122	-0.05%
2019/10/16	1	171.50	8	171.13	170.50	-7	2,096	-0.33%
2019/10/09	1	166.50	0	0.00	165.00	1	2,089	0.05%
2019/10/08	8	166.75	0	0.00	164.00	8	2,085	0.38%
2019/10/07	1	167.00	0	0.00	166.50	1	2,078	0.05%
2019/10/04	1	169.50	0	0.00	166.50	1	2,077	0.05%
2019/09/27	0	0.00	0.2	166.00	164.50	-0.2	2,022	-0.01%
2019/09/26	1.2	170.17	1	174.00	170.00	0.2	1,966	0.01%
2019/09/25	1	175.00	0	0.00	175.50	1	1,914	0.05%
2019/09/23	0	0.00	1	173.50	174.00	-1	1,882	-0.05%
2019/09/20	1	172.50	0	0.00	171.50	1	1,884	0.05%
2019/09/17	1	172.00	0	0.00	170.50	1	1,823	0.05%
2019/09/16	1	173.50	0	0.00	174.50	1	1,813	0.06%
2019/09/11	0.1	176.00	0	0.00	175.50	0.1	1,811	0.01%
2019/09/09	0	0.00	1	175.00	175.00	-1	1,805	-0.06%
2019/09/06	0.9	177.50	1	178.00	176.50	-0.1	1,804	-0.01%
2019/09/05	1	183.00	0	0.00	180.00	1	1,769	0.06%
2019/09/03	0	0.00	1	186.00	182.50	-1	1,749	-0.06%
2019/08/30	1	185.50	0	0.00	185.00	1	1,770	0.06%
2019/08/26	4	188.50	4.1	185.84	184.50	-0.1	1,890	-0.01%
2019/08/21	0	0.00	3	180.00	184.50	-3	1,856	-0.16%
2019/08/14	1.1	177.91	0	0.00	177.00	1.1	1,761	0.06%
2019/08/06	1	178.50	1	178.00	178.00	0	1,727	0.00%
2019/08/01	1	181.00	0	0.00	180.00	1	1,657	0.06%
2019/07/29	2	187.00	0	0.00	186.50	2	1,666	0.12%
2019/07/24	1	192.00	1	189.00	188.50	0	1,650	0.00%
2019/07/22	3	199.33	1	200.00	196.00	2	1,590	0.13%
2019/07/19	0	0.00	1	214.00	214.00	-1	1,553	-0.06%
2019/07/16	1	210.00	0	0.00	211.00	1	1,499	0.07%
2019/07/11	1	206.00	0	0.00	206.50	1	1,549	0.06%
2019/07/01	0.1	212.00	0	0.00	212.00	0.1	1,565	0.01%
2019/06/25	0	0.00	1	216.00	217.00	-1	1,556	-0.06%
2019/06/21	2	207.75	1	210.00	212.00	1	1,550	0.06%
2019/06/14	1	203.50	0	0.00	203.00	1	1,518	0.07%
2019/05/23	0	0.00	2	216.50	215.00	-2	1,579	-0.13%
2019/04/25	0	0.00	0.2	217.00	217.00	-0.2	1,634	-0.01%
2019/04/24	0	0.00	1	214.00	214.50	-1	1,636	-0.06%
2019/04/18	1	212.50	0	0.00	213.00	1	1,797	0.06%
2019/04/17	0	0.00	6	214.50	213.00	-6	1,791	-0.33%
2019/04/16	5	210.50	0	0.00	216.00	5	1,721	0.29%
2019/04/12	1	209.00	0	0.00	209.00	1	1,768	0.06%
2019/03/22	0	0.00	1	211.00	209.50	-1	2,181	-0.05%
2019/03/20	0	0.00	5	212.50	213.50	-5	2,175	-0.23%
2019/03/19	0	0.00	1	210.00	206.50	-1	2,145	-0.05%
2019/03/18	5	204.10	0	0.00	205.00	5	2,132	0.23%
2019/03/14	2	203.50	1.1	203.63	197.50	0.9	2,046	0.05%
2019/03/13	0	0.00	3	199.33	199.00	-3	2,023	-0.15%
2019/03/08	0	0.00	0.1	194.50	195.50	-0.1	2,025	-0.01%
2019/03/07	0	0.00	1	194.50	194.00	-1	2,023	-0.05%
2019/03/05	0	188.00	0	0.00	188.00	0	2,040	0.00%
2019/02/25	4	187.88	1	187.50	188.00	3	2,024	0.15%
2019/02/20	0	0.00	1	194.00	197.00	-1	2,068	-0.05%
2019/02/19	1	192.50	0	0.00	192.50	1	2,063	0.05%
2019/02/15	2	196.00	0	0.00	195.00	2	2,133	0.09%
2019/02/11	0	0.00	1	198.00	195.50	-1	2,113	-0.05%
2019/01/18	1	185.00	0	0.00	183.00	1	2,254	0.04%
2019/01/15	1	194.00	3	193.83	193.00	-2	2,371	-0.08%
2019/01/14	0	0.00	4	186.00	188.00	-4	2,310	-0.17%
2019/01/04	0	0.00	2	180.00	180.00	-2	2,530	-0.08%
2019/01/02	2	173.50	0	0.00	174.50	2	2,616	0.08%
2018/12/24	1	156.00	0	0.00	154.50	1	2,427	0.04%
2018/12/03	0	0.00	1	179.00	176.00	-1	2,388	-0.04%
2018/11/29	1	177.00	0	0.00	177.00	1	2,394	0.04%
2018/11/22	0	0.00	2	181.00	182.00	-2	2,433	-0.08%
2018/11/21	2.1	179.05	0	0.00	182.50	2.1	2,459	0.08%
2018/11/15	1	169.50	1	171.50	174.50	0	2,512	0.00%
2018/11/14	0	0.00	1	172.50	172.50	-1	2,532	-0.04%
2018/11/07	1	162.00	0	0.00	164.50	1	2,700	0.04%
2018/11/05	0	0.00	1	158.50	158.00	-1	2,797	-0.04%
2018/11/02	2	162.00	0	0.00	162.50	2	2,768	0.07%
2018/11/01	0	0.00	1	165.00	166.00	-1	2,764	-0.04%
2018/10/24	0	0.00	5	167.00	170.00	-5	2,516	-0.20%
2018/10/18	0	0.00	1	167.00	170.00	-1	2,214	-0.05%
2018/10/17	5	167.20	2	163.00	163.00	3	2,139	0.14%
2018/10/16	0	0.00	1	162.50	163.00	-1	2,090	-0.05%
2018/10/12	3	150.67	2	152.50	153.50	1	2,011	0.05%
2018/10/11	1	153.50	2	153.75	152.00	-1	1,981	-0.05%
2018/09/26	1	154.00	1	152.51	153.50	0	1,710	0.00%
2018/09/18	0	0.00	1	150.50	153.00	-1	1,645	-0.06%
2018/09/07	0	0.00	2	149.00	151.00	-2	1,530	-0.13%
2018/09/06	0.4	144.00	0	0.00	144.00	0.4	1,484	0.03%
2018/09/05	2.6	146.86	3	146.50	145.50	-0.4	1,462	-0.03%
2018/09/04	1	148.50	0	150.00	150.00	1	1,435	0.07%
2018/08/31	2	157.00	2	154.50	159.00	0	1,376	0.00%
2018/08/30	0	0.00	1	155.00	155.00	-1	1,356	-0.07%
2018/08/29	5	158.00	6	158.50	158.00	-1	1,344	-0.07%
2018/08/28	1	155.00	0	0.00	155.00	1	1,319	0.08%
2018/08/27	1	156.00	1	159.50	155.50	0	1,291	0.00%
2018/08/24	1	157.50	3	157.67	158.00	-2	1,239	-0.16%
2018/08/22	0	0.00	1	157.00	158.50	-1	1,172	-0.09%
2018/08/21	0	0.00	22	158.64	160.00	-22	1,121	-1.96%
2018/08/20	0	0.00	1	160.00	155.00	-1	1,073	-0.09%
2018/08/17	0	0.00	1	150.00	150.50	-1	948	-0.11%
2018/08/16	0	0.00	2	150.75	148.00	-2	910	-0.22%
2018/08/15	22	148.86	0	0.00	149.50	22	840	2.62%
2018/08/14	2	150.00	4	147.75	148.50	-2	809	-0.25%
2018/08/13	1	147.00	2	149.50	147.00	-1	758	-0.13%
2018/08/10	0	0.00	3	143.00	144.50	-3	674	-0.44%
2018/08/08	1	142.00	2	142.50	140.50	-1	635	-0.16%
2018/08/06	1	139.00	0	0.00	138.50	1	619	0.16%
2018/07/24	1	136.00	0	0.00	136.50	1	672	0.15%
2018/07/23	2	136.50	1	138.00	138.00	1	669	0.15%
2018/07/20	1	134.50	0	0.00	136.00	1	667	0.15%
2018/07/17	0	0.00	1	134.00	134.00	-1	683	-0.15%
2018/07/13	1	131.50	0	0.00	131.50	1	750	0.13%
2018/06/29	0	0.00	3	135.17	137.00	-3	780	-0.38%
2018/06/26	1	129.00	0	0.00	129.50	1	766	0.13%
2018/06/22	0	0.00	1	130.50	130.50	-1	770	-0.13%
2018/06/08	0	0.00	1	136.00	136.00	-1	833	-0.12%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/06/05	1	138.50	0	0.00	138.50	1	832	0.12%
2018/05/24	0	0.00	1	136.00	137.00	-1	888	-0.11%
2018/05/23	0	0.00	1	137.00	137.00	-1	896	-0.11%
2018/05/16	1	135.50	0	0.00	133.50	1	900	0.11%
2018/05/11	0	0.00	1	138.00	138.50	-1	927	-0.11%
2018/04/30	1	142.50	0	0.00	143.00	1	926	0.11%
2018/04/24	1	137.50	1	135.50	138.00	0	1,064	0.00%
2018/04/20	2	142.50	0	0.00	142.50	2	1,032	0.19%
2018/04/19	1	145.00	0	0.00	144.00	1	1,013	0.10%
2018/04/16	1	140.50	6	140.83	140.50	-5	949	-0.53%
2018/04/12	0	0.00	0	137.00	137.50	0	924	0.00%
2018/04/11	0	0.00	1	138.00	138.00	-1	923	-0.11%
2018/03/31	0	0.00	1	137.00	137.50	-1	898	-0.11%
2018/03/30	2	137.50	0	0.00	137.50	2	900	0.22%
2018/03/28	2	135.75	1	135.50	134.50	1	886	0.11%
2018/03/22	0	0.00	1	137.00	136.50	-1	846	-0.12%
2018/03/21	0	0.00	1	136.50	136.00	-1	834	-0.12%
2018/03/20	1	133.00	1	134.00	133.50	0	821	0.00%
2018/03/15	1	129.50	0	0.00	129.50	1	794	0.13%
2018/03/12	1	132.50	0	0.00	133.00	1	783	0.13%
2018/03/07	0	0.00	1	136.00	134.00	-1	790	-0.13%
2018/02/27	0	0.00	1	136.50	138.00	-1	779	-0.13%
2018/02/21	0	0.00	1	130.50	130.00	-1	765	-0.13%
2018/02/06	0	0.00	5	123.50	126.00	-5	784	-0.64%
2018/02/05	2	127.00	0	0.00	127.50	2	800	0.25%
2018/01/31	0	0.00	0	133.00	132.50	0	761	0.00%
2018/01/25	0	0.00	1	135.00	134.50	-1	794	-0.13%
2018/01/22	1	138.50	0	0.00	139.00	1	765	0.13%
2018/01/19	1	137.00	0	137.50	138.00	1	739	0.13%
2018/01/18	0	0.00	1	135.50	140.00	-1	708	-0.14%
2018/01/15	0	0.00	0	129.00	129.00	0	612	-0.01%
2018/01/09	0	0.00	1	131.00	130.50	-1	713	-0.14%
2018/01/02	0	0.00	2	125.00	125.50	-2	734	-0.27%