加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    851張
  • 產業
    上市 電機機械類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10219.801519.9320.00-13618-2.10%
2024/05/0800.000.220.7520.95-0.2589-0.03%
2024/05/07120.50120.5020.6505790.00%
2024/05/0200.00720.6821.00-7546-1.28%
2024/04/3000.00820.4020.40-8524-1.53%
2024/04/26620.07619.9719.9005140.00%
2024/04/251520.3000.0020.20155042.97%
2024/04/2400.001020.5220.35-10498-2.01%
2024/04/231020.3000.0020.40104912.04%
2024/04/191120.0900.0020.15114732.32%
2024/04/18220.2000.0020.5524580.44%
2024/04/1700.00520.3520.30-5437-1.14%
2024/04/16719.39319.3019.3544120.97%
2024/04/15619.81319.7519.7534020.75%
2024/04/1200.00419.8819.70-4384-1.04%
2024/04/11719.49319.7219.4043701.08%
2024/04/09119.3500.0019.3513500.29%
2024/03/27518.90519.1018.9502970.00%
2024/03/26119.15118.9018.9002880.00%
2024/03/2500.00819.0019.00-8275-2.90%
2024/03/22618.721218.7518.70-6267-2.24%
2024/03/211118.6000.0018.75112614.20%
2024/03/18018.40118.4518.50-1260-0.38%
2024/03/15118.3000.0018.3012520.40%
2024/03/0800.00517.7017.70-5297-1.68%
2024/03/01318.0000.0018.0532931.02%
2024/02/19017.8500.0017.8002910.00%
2023/12/29117.4500.0017.4013670.27%
2023/12/19117.6000.0017.5513790.26%
2023/12/130.217.9000.0017.700.23700.05%
2023/11/1300.000.917.1517.15-0.9528-0.17%
2023/11/10117.350.117.4017.350.95450.16%
2023/11/09117.6500.0017.3015550.18%
2023/10/17116.5500.0016.6015830.17%
2023/10/16116.7500.0016.7515860.17%
2023/10/0510.117.2000.0017.2010.17111.42%
2023/10/020.217.4200.0017.300.29840.02%
2023/09/27017.2500.0017.1509880.00%
2023/09/22017.4000.0017.3001,0290.00%
2023/09/2100.000.717.2017.35-0.71,033-0.07%
2023/09/19017.60117.4517.45-11,045-0.09%
2023/09/1500.00117.4017.40-11,066-0.09%
2023/09/13217.4000.0017.4521,0750.19%
2023/09/08118.75218.6018.55-11,169-0.09%
2023/09/07419.15819.1119.05-41,173-0.34%
2023/09/05319.08318.9019.2001,1650.00%
2023/09/0400.00118.6018.65-11,141-0.09%
2023/09/0100.001518.6118.80-151,135-1.32%
2023/08/31419.14419.0819.0001,1220.00%
2023/08/30318.78118.7019.1021,0960.18%
2023/08/2900.00118.3018.10-11,066-0.09%
2023/08/28118.2500.0018.4011,0620.09%
2023/08/2400.00118.0518.05-11,047-0.10%
2023/08/231418.50518.6018.5091,0350.87%
2023/08/2200.00218.0518.25-21,014-0.20%
2023/08/2100.00118.0518.10-11,007-0.10%
2023/08/1700.00118.6518.60-1993-0.10%
2023/08/16318.25318.4318.5009730.00%
2023/08/15317.9200.0018.0539470.32%
2023/08/14217.58117.4517.6019290.11%
2023/07/1300.00218.3518.40-2804-0.25%
2023/07/12218.7500.0018.3027860.25%
2023/07/111019.432519.4018.85-15725-2.07%
2023/07/103320.2118.119.9920.7014.95872.53%
2023/07/07218.50118.0518.8514890.20%
2023/07/065.118.0000.0018.005.14581.11%
2023/07/0500.00218.1018.10-2452-0.44%
2023/07/03318.1800.0018.2534300.70%
2023/06/28117.6000.0017.7014280.23%
2023/06/15117.80217.5318.10-1363-0.28%
2023/06/14118.602017.9917.60-19341-5.57%
2023/06/1300.001117.5617.55-11270-4.07%
2023/06/12117.501917.4017.45-18258-6.96%
2023/05/2500.00316.9516.75-3490-0.61%
2023/04/11716.7500.0016.8076431.09%
2023/03/293616.852516.8016.80116291.75%
2023/03/2300.00417.6517.75-4600-0.67%
2023/03/211017.8000.0017.85105881.70%
2023/03/161017.101017.1017.1505770.00%
2023/03/13217.40417.8017.30-2557-0.36%
2023/03/10417.83217.9517.8025380.37%
2023/03/07518.4800.0018.2554501.11%
2023/03/062617.52117.9518.15253876.44%
2023/03/02017.4500.0017.4003400.00%
2023/02/24117.102.417.0617.20-1.4330-0.42%
2023/02/23917.1000.0017.1593242.77%
2023/02/21217.3800.0017.2523070.65%
2023/02/1700.001.117.7217.25-1.1274-0.42%
2023/02/16117.6000.0017.6012310.43%
2023/02/15116.60116.6016.6001960.00%
2023/02/1400.00216.5516.50-2203-0.98%
2023/02/13116.75716.8316.80-6188-3.18%
2023/02/0700.000.615.7015.80-0.6144-0.43%
2023/02/0200.001215.9015.80-12140-8.52%
2023/01/30016.0000.0015.6001360.00%
2023/01/121015.5900.0015.55101347.46%
2023/01/1100.00015.8515.5501320.00%
2023/01/10016.0000.0015.5001340.00%
2023/01/03215.3500.0015.2521401.42%
2022/12/30215.3000.0015.2521441.39%
2022/12/161015.5000.0015.45101586.32%
2022/12/151015.6300.0015.55101586.30%
2022/12/141015.6000.0015.60101606.24%
2022/12/131015.7000.0015.50101606.24%
2022/12/121615.6400.0015.55161619.92%
2022/12/091015.9800.0015.95101606.24%
2022/12/08815.8800.0015.8581704.70%
2022/12/07515.9500.0015.9051732.89%
2022/12/061016.0800.0016.05101795.56%
2022/12/05516.1000.0016.1551832.72%
2022/12/0100.00516.2516.15-5181-2.75%
2022/11/29516.0500.0016.0551812.75%
2022/11/2200.00516.1016.25-5182-2.74%
2022/11/2100.00516.1016.05-5178-2.80%
2022/11/18215.90015.9515.9021781.12%
2022/11/16415.8800.0015.8541792.23%
2022/11/15315.9500.0016.1031781.68%
2022/11/11115.8000.0015.7511800.55%
2022/10/1700.00114.8515.00-1202-0.50%
2022/09/15316.3300.0016.3032741.09%
2022/08/2200.000.115.5515.45-0.1477-0.03%
2022/08/1200.00214.7014.80-2999-0.20%
2022/08/11514.9000.0014.9059970.50%
2022/08/10214.3500.0014.5029920.20%
2022/07/20113.9500.0013.9519800.10%
2022/07/125.214.0100.0013.905.29650.54%
2022/06/27015.8000.0015.7008940.00%
2022/06/1300.00016.0015.9008360.00%
2022/06/10017.5000.0016.3508230.00%
2022/06/0600.00116.2516.70-1788-0.13%
2022/06/02116.7500.0016.4017590.13%
2022/05/2700.00116.3016.45-1636-0.16%
2022/05/26316.223.216.3316.50-0.2589-0.03%
2022/05/251717.4719.617.3216.50-2.6477-0.54%
2022/05/24216.65116.1016.7011640.61%
2022/05/2300.00015.2515.200980.00%
2022/05/09214.8000.0014.752892.24%
2022/04/27114.8000.0015.051841.18%
2022/04/13015.0000.0014.850680.00%
2022/03/21015.0000.0014.700710.00%
2022/03/1100.00015.0014.60074-0.01%
2022/03/02014.9500.0014.900700.00%
2022/02/22015.0000.0014.900690.00%
2022/01/25014.7500.0014.700710.00%
2022/01/040.315.2500.0015.050.3840.36%
2021/12/27015.2500.0015.150780.00%
2021/12/1400.00115.2015.20-171-1.40%
2021/11/25015.0500.0014.900650.00%
2021/11/24015.0000.0014.900650.00%
2021/09/17514.9000.0014.955965.17%
2021/09/16115.0500.0014.951991.01%
2021/09/13114.9500.0015.0011030.97%
2021/08/17114.9500.0014.9011220.81%
2021/08/1000.00216.0015.90-2118-1.68%
2021/08/02116.1500.0016.2011470.68%
2021/07/2900.000.216.0516.20-0.2153-0.13%
2021/07/261016.7400.0016.75101775.62%
2021/07/23216.5500.0016.6521821.10%
2021/07/080.316.6000.0016.900.32590.12%
2021/07/0600.00116.7516.75-1265-0.38%
2021/07/05216.9000.0016.8522700.74%
2021/06/2900.00116.5016.50-1273-0.37%
2021/06/180.116.7500.0016.600.12860.03%
2021/06/170.117.0000.0016.250.12870.03%
2021/06/10116.0500.0016.0512970.34%
2021/06/02116.1000.0016.0013020.33%
2021/05/17114.8000.0014.7013050.33%
2021/05/04116.2000.0016.5012640.38%
2021/04/290.218.00218.0017.90-1.8243-0.74%
2021/04/22217.4500.0017.3022100.95%
2021/04/21617.2000.0017.2061993.01%
2021/04/09016.6200.0016.4001740.00%
2021/03/0900.00115.7015.55-1133-0.75%
2021/02/2600.00215.4015.40-2128-1.55%
2021/02/24115.351015.3515.35-9128-7.01%
2021/02/221015.1000.0015.20101277.86%
2021/01/2200.00615.3515.35-6125-4.79%
2021/01/20115.1000.0014.9511210.82%
2020/12/2800.00115.2015.30-187-1.14%
2020/12/22115.1500.0015.151861.15%
2020/12/2100.00215.3515.45-288-2.27%
2020/12/1500.00114.9014.90-186-1.16%
2020/12/0800.00215.1515.05-292-2.16%
2020/12/0200.00415.1515.10-491-4.38%
2020/11/23415.0000.0015.054944.24%
2020/10/29414.4500.0014.4541283.11%
2020/10/14014.4500.0014.4501590.00%
2020/09/16114.9500.0014.9011780.56%
2020/09/1500.00215.0015.05-2178-1.12%
2020/09/14115.0500.0015.0511770.56%
2020/09/0900.001014.6014.70-10168-5.92%
2020/08/2700.001014.6014.60-10186-5.35%
2020/08/24114.7500.0014.7511890.53%
2020/08/2100.00314.3514.50-3176-1.70%
2020/08/1000.00414.7414.65-4178-2.24%
2020/08/041014.8000.0014.80101935.18%
2020/08/031214.3800.0014.45121956.15%
2020/07/30214.6000.0014.5521911.04%
2020/07/27214.6800.0014.7021921.04%
2020/07/2400.00915.0015.10-9190-4.72%
2020/07/23115.40715.3515.40-6191-3.13%
2020/07/22115.5000.0015.5011930.52%
2020/07/2100.00516.5016.45-5193-2.59%
2020/07/2000.00116.6016.45-1188-0.53%
2020/07/1400.003616.2616.30-36184-19.54%
2020/07/13416.3800.0016.3541832.18%
2020/07/10216.5000.0016.4021821.10%
2020/07/0100.00216.6316.60-2193-1.04%
2020/06/10516.90316.8316.8522630.76%
2020/06/091617.1800.0017.20162715.89%
2020/06/081517.15117.0517.25142805.00%
2020/06/0200.000.116.4516.45-0.1276-0.04%
2020/05/28116.4000.0016.3012740.36%
2020/05/11115.5500.0015.4012610.38%
2020/05/0800.00115.2515.35-1257-0.39%
2020/05/06515.7400.0015.7052501.99%
2020/05/0500.00315.7515.80-3253-1.18%
2020/04/30615.9500.0016.0062512.38%
2020/04/2900.00115.7515.80-1253-0.40%
2020/04/2200.00515.0015.25-5257-1.94%
2020/04/2000.00115.4015.55-1256-0.39%
2020/04/17215.4500.0015.5022570.78%
2020/04/1600.00115.4515.50-1254-0.39%
2020/04/15315.5000.0015.6032551.17%
2020/04/10215.1800.0015.3522500.80%
2020/04/09515.2000.0015.0552472.02%
2020/04/07114.9000.0015.0012410.41%
2020/03/19213.253313.4913.25-31201-15.36%
2020/03/17115.3000.0015.1511870.53%
2020/03/0200.002417.8518.05-24151-15.82%
2020/02/0300.00117.9518.20-1168-0.60%
2020/01/10119.1500.0019.2011570.64%
2019/12/10219.5000.0019.5021701.17%
2019/11/1800.00119.1519.20-1191-0.52%
2019/11/1300.00119.1519.15-1191-0.52%
2019/11/07219.2000.0018.9522001.00%
2019/11/0500.00219.3019.40-2201-0.99%
2019/10/29118.7000.0018.7012300.43%
2019/10/23118.6500.0018.6512630.38%
2019/10/1700.00118.4518.55-1324-0.31%
2019/10/14118.7000.0018.8013410.29%
2019/09/2000.00119.9019.90-1445-0.22%
2019/09/05519.65319.7519.7025060.39%
2019/08/2600.00119.1519.25-1564-0.18%
2019/08/0700.00218.7518.65-2749-0.27%
2019/08/05418.95218.7518.7528490.24%
2019/08/0200.00519.7019.40-5892-0.56%
2019/07/30220.1000.0020.1028960.22%
2019/07/29119.9000.0020.1519060.11%
2019/07/24320.1500.0020.1539220.33%
2019/07/224021.8800.0021.95409004.44%
2019/07/19121.8500.0021.9018990.11%
2019/07/18222.1500.0022.0028940.22%
2019/07/171622.3000.0022.40168881.80%
2019/07/16222.35422.3522.35-2887-0.23%
2019/07/12522.05922.1922.30-4881-0.45%
2019/07/11521.8700.0022.0058980.56%
2019/07/10122.05122.0522.0508900.00%
2019/07/08321.7500.0021.7539070.33%
2019/07/0500.00122.2522.25-1922-0.11%
2019/06/2800.00121.6021.55-1980-0.10%
2019/06/25421.65321.7021.7011,0180.10%
2019/06/1800.00121.3021.35-11,028-0.10%
2019/06/17121.4500.0021.4011,0180.10%
2019/06/1200.00122.5522.35-1984-0.10%
2019/06/1000.00222.9522.95-2973-0.21%
2019/06/03122.40122.3022.3509640.00%
2019/05/3100.00623.5623.10-6944-0.63%
2019/05/30322.75523.0623.20-2928-0.22%
2019/05/29122.50122.5522.7009010.00%
2019/05/28622.5400.0022.8068850.68%
2019/05/2300.00521.1521.30-5830-0.60%
2019/05/2200.00321.2021.35-3824-0.36%
2019/05/21321.2500.0021.2538180.37%
2019/05/20221.80221.9021.7507950.00%
2019/05/14121.6500.0021.9017220.14%
2019/05/13222.23822.1922.40-6685-0.88%
2019/05/10121.20121.3021.1506100.00%
2019/05/09420.2000.0020.2045550.72%
2019/05/0600.00920.0020.00-9530-1.70%
2019/05/02420.2500.0020.2545040.79%
2019/04/2400.00119.6019.55-1438-0.23%
2019/04/23119.3500.0019.4514290.23%
2019/04/2200.00119.3019.35-1423-0.24%
2019/04/1900.00519.3519.30-5417-1.20%
2019/04/1500.00119.6519.90-1370-0.27%
2019/04/1200.00919.6819.70-9356-2.53%
2019/04/1100.00119.7520.10-1342-0.29%
2019/04/09519.0200.0019.0052671.87%
2019/03/2200.00217.6017.30-2124-1.61%
2019/03/11117.00117.1017.200850.00%
2019/02/27116.3500.0016.451691.44%
2019/02/25116.70116.4016.400680.00%
2019/02/18016.0000.0016.000570.00%
2019/02/14116.0500.0016.051591.67%
2019/01/2900.00216.0016.10-265-3.04%
2019/01/2400.00216.0016.10-266-3.03%
2019/01/2200.00115.9515.95-166-1.50%
2019/01/1800.000.115.8015.75-0.168-0.17%
2018/10/02116.6000.0016.7011930.52%
2018/09/19116.90317.0317.05-2183-1.09%
2018/09/1300.00217.4017.70-2161-1.24%
2018/09/12817.2500.0017.4581515.29%
2018/09/1100.001016.8517.20-10136-7.35%
2018/09/0700.00316.7516.35-3117-2.56%
2018/09/0400.00115.5015.50-188-1.13%
2018/08/1000.00415.3515.35-495-4.18%
2018/07/23415.3000.0015.254994.01%
2018/06/2800.00515.7015.65-5140-3.57%
2018/06/27515.7500.0015.7551633.06%
2018/06/1900.00315.9015.75-3167-1.79%
2018/06/07315.8000.0015.7531651.81%
2018/05/28415.241.715.1115.202.31681.39%
2018/04/18115.1000.0015.2515760.17%
2018/04/17115.4500.0015.3015750.17%
2018/04/1200.000.115.8515.60-0.1578-0.01%
2018/04/1100.00215.6515.65-2576-0.35%
2018/04/1000.00215.6015.55-2573-0.35%
2018/04/0900.00215.8515.85-2570-0.35%
2018/04/02116.2000.0016.2015590.18%
2018/03/301616.9100.0016.70165522.90%
2018/03/19216.9000.0017.1025150.39%
2018/03/13117.0500.0017.1015120.20%
2018/03/06216.6800.0016.6525070.39%
2018/02/2100.00516.9416.85-5514-0.97%
2018/02/06417.13816.9816.85-4491-0.81%
2018/02/05517.57117.7517.8044690.85%
2018/01/31618.0000.0017.9064471.34%
2018/01/30118.40118.5518.2004370.00%
2018/01/29218.23118.3018.1014240.24%
2018/01/2400.00619.1019.50-6357-1.68%
2018/01/2300.00319.4319.50-3289-1.04%
2018/01/22317.70217.7517.7511570.63%
2018/01/0200.00115.8015.80-177-1.28%
喬福 相關文章