永光 (1711)-元大-沙鹿券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.25
漲跌
▼0.20
漲幅
-1.03%
成交量
1,317張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	19.25	19.25	-1	2,665	-0.04%
2024/05/21	2	19.35	0	0.00	19.35	2	2,663	0.08%
2024/05/16	0.2	19.87	0	0.00	19.80	0.2	2,681	0.01%
2024/05/13	0.1	20.35	0	0.00	20.30	0.1	2,709	0.00%
2024/05/10	2	20.20	0	0.00	20.35	2	2,705	0.07%
2024/05/09	0	0.00	2	20.30	20.25	-2	2,698	-0.07%
2024/05/08	2	20.35	2	20.45	20.40	0	2,679	0.00%
2024/05/07	1	19.90	8	19.93	19.90	-7	2,652	-0.26%
2024/05/03	0	0.00	1	20.50	20.05	-1	2,642	-0.04%
2024/04/26	1	20.00	0	0.00	19.95	1	2,592	0.04%
2024/04/25	1	20.15	0	0.00	20.00	1	2,587	0.04%
2024/04/24	1	20.05	1	20.20	20.10	0	2,583	0.00%
2024/04/23	2	20.12	1	20.10	20.00	1	2,593	0.04%
2024/04/19	0	0.00	2	19.50	19.50	-2	2,597	-0.08%
2024/04/18	1	20.05	1	20.10	20.10	0	2,582	0.00%
2024/04/17	1	20.25	0	0.00	20.25	1	2,581	0.04%
2024/04/16	0	0.00	1	19.70	19.80	-1	2,583	-0.04%
2024/04/15	2	20.58	0	0.00	20.30	2	2,586	0.08%
2024/04/12	2	20.28	2	20.25	20.25	0	2,572	0.00%
2024/04/01	0	0.00	1.3	20.10	20.05	-1.3	2,473	-0.05%
2024/03/28	1	19.75	1	19.70	19.70	0	2,460	0.00%
2024/03/27	0	0.00	1	19.85	19.85	-1	2,460	-0.04%
2024/03/25	1	19.65	0	0.00	20.00	1	2,437	0.04%
2024/03/21	0.1	19.50	0	0.00	19.55	0.1	2,406	0.00%
2024/03/19	2	19.55	2	19.50	19.40	0	2,400	0.00%
2024/03/18	0	0.00	2	19.30	19.40	-2	2,394	-0.08%
2024/03/14	0	0.00	1	19.80	19.75	-1	2,375	-0.04%
2024/03/13	0	0.00	1	20.18	19.95	-1	2,368	-0.04%
2024/03/11	1	20.35	0	0.00	20.25	1	2,358	0.04%
2024/03/08	10	20.65	14	20.74	20.55	-4	2,362	-0.17%
2024/03/07	1	21.05	3	21.12	21.05	-2	2,349	-0.09%
2024/03/06	11	21.64	1.1	21.53	21.50	9.9	2,305	0.43%
2024/03/05	0	0.00	1	21.10	21.10	-1	2,254	-0.04%
2024/03/04	3	21.52	14.6	21.59	21.40	-11.6	2,199	-0.53%
2024/03/01	0	0.00	3	21.40	21.45	-3	2,146	-0.14%
2024/02/29	16	21.75	4	21.79	21.50	12	2,089	0.57%
2024/02/27	141	22.70	129.5	22.16	21.80	11.5	1,947	0.59%	大買/大賣/
2024/02/26	0	0.00	8.3	21.19	21.70	-8.3	1,086	-0.76%
2024/02/23	2	19.90	0	0.00	19.75	2	943	0.21%
2024/02/22	0.5	19.95	0	0.00	19.90	0.5	949	0.05%
2024/02/21	0	19.90	0	0.00	19.85	0	948	0.00%
2024/02/20	8	19.98	8.2	19.97	19.80	-0.2	949	-0.02%
2024/02/19	3.2	20.02	1	19.95	19.95	2.2	944	0.23%
2024/02/16	0	0.00	24	19.55	20.00	-24	882	-2.72%
2024/02/15	6	18.78	0	0.00	19.00	6	813	0.74%
2024/02/05	1	18.55	0	0.00	18.60	1	806	0.12%
2024/02/02	3	18.80	0	0.00	18.70	3	811	0.37%
2024/01/31	2	18.85	0	0.00	18.75	2	812	0.25%
2024/01/26	0	0.00	2	19.05	19.10	-2	839	-0.24%
2024/01/25	0	0.00	2	19.00	18.95	-2	842	-0.24%
2024/01/22	0	0.00	2	18.83	18.90	-2	862	-0.23%
2024/01/19	0	0.00	1	18.65	18.60	-1	869	-0.12%
2024/01/18	2	18.48	1	18.45	18.45	1	893	0.11%
2024/01/17	2	18.50	0	0.00	18.40	2	949	0.21%
2024/01/16	0.1	18.90	11	18.77	18.70	-10.9	1,022	-1.07%
2024/01/11	1	18.95	0	0.00	19.05	1	1,367	0.07%
2024/01/10	5.2	19.01	3	18.95	18.95	2.2	1,384	0.16%
2024/01/09	2	19.23	2	19.20	19.20	0	1,366	0.00%
2024/01/08	0	0.00	1	19.70	19.70	-1	1,353	-0.07%
2024/01/04	0.1	19.60	0	0.00	19.40	0.1	1,350	0.01%
2024/01/02	0.1	19.70	1	19.70	19.65	-0.9	1,353	-0.07%
2023/12/29	1	19.45	0	0.00	19.60	1	1,355	0.07%
2023/12/28	1.2	19.57	3	19.55	19.55	-1.8	1,357	-0.13%
2023/12/27	10.1	19.60	0	0.00	19.60	10.1	1,365	0.74%
2023/12/25	0.5	19.65	5	19.49	19.45	-4.5	1,383	-0.33%
2023/12/22	1	19.70	0	0.00	19.65	1	1,417	0.07%
2023/12/18	2	20.00	2	19.90	19.85	0	1,421	0.00%
2023/12/13	2	19.75	0	0.00	19.70	2	1,417	0.14%
2023/12/08	0	0.00	1	20.05	20.05	-1	1,416	-0.07%
2023/12/07	1	20.40	1	20.30	20.20	0	1,411	0.00%
2023/12/06	5	20.65	4	20.55	20.50	1	1,398	0.07%
2023/12/05	10	20.85	2	20.90	20.80	8	1,386	0.58%
2023/12/04	0	0.00	3	20.55	20.85	-3	1,368	-0.22%
2023/11/28	0	0.00	2	20.35	20.35	-2	1,319	-0.15%
2023/11/27	0	0.00	2	20.25	20.10	-2	1,317	-0.15%
2023/11/23	5	20.15	0	0.00	20.20	5	1,301	0.38%
2023/11/21	0	0.00	2	20.00	20.05	-2	1,280	-0.16%
2023/11/17	0	0.00	1	19.60	19.60	-1	1,262	-0.08%
2023/11/13	1	19.25	0	0.00	19.25	1	1,251	0.08%
2023/11/08	10	19.80	0	0.00	19.60	10	1,276	0.78%
2023/11/03	1	19.50	1	19.60	19.80	0	1,340	0.00%
2023/11/01	0	0.00	1	19.30	19.30	-1	1,369	-0.07%
2023/10/31	1	19.35	0	0.00	19.25	1	1,383	0.07%
2023/10/27	2	19.60	0	0.00	19.70	2	1,445	0.14%
2023/10/25	0	0.00	3	20.38	20.10	-3	1,468	-0.20%
2023/10/24	3	19.72	11	19.74	19.75	-8	1,470	-0.54%
2023/10/23	18	20.38	20	20.46	20.00	-2	1,406	-0.14%
2023/10/20	0.1	19.25	0	0.00	19.50	0.1	1,172	0.01%
2023/10/19	12	19.54	2	19.75	19.50	10	1,184	0.84%
2023/10/18	1	18.90	0	0.00	18.70	1	1,167	0.09%
2023/10/04	0	0.00	1	18.95	18.95	-1	2,016	-0.05%
2023/10/03	1	19.30	0	0.00	19.15	1	2,115	0.05%
2023/10/02	2	19.20	2	19.45	19.20	0	2,164	0.00%
2023/09/28	2	19.48	0	0.00	19.35	2	2,207	0.09%
2023/09/27	0	19.40	2	19.20	19.80	-2	2,212	-0.09%
2023/09/26	5	19.58	7	19.34	19.30	-2	2,202	-0.09%
2023/09/25	3	19.70	2	19.75	19.70	1	2,253	0.04%
2023/09/20	0	0.00	1	19.55	19.50	-1	2,408	-0.04%
2023/09/19	1	19.60	0	0.00	19.65	1	2,597	0.04%
2023/09/18	0	0.00	1	19.85	19.85	-1	2,716	-0.04%
2023/09/15	1	19.45	0	0.00	19.45	1	2,753	0.04%
2023/09/14	2	19.70	0	0.00	19.80	2	2,762	0.07%
2023/09/13	2	19.75	0	0.00	19.75	2	2,775	0.07%
2023/09/07	1	19.60	0	0.00	19.60	1	2,892	0.03%
2023/09/05	0	0.00	1	19.90	19.95	-1	2,956	-0.03%
2023/09/04	0	19.65	0	0.00	19.70	0	2,982	0.00%
2023/09/01	2	19.70	0	0.00	19.65	2	3,023	0.07%
2023/08/31	4	19.30	0	0.00	19.25	4	3,126	0.13%
2023/08/25	2	19.25	1	19.25	19.30	1	3,705	0.03%
2023/08/24	2	19.30	0	0.00	19.20	2	3,716	0.05%
2023/08/23	1	19.10	1	19.25	19.15	0	3,725	0.00%
2023/08/22	0	0.00	5	19.13	19.15	-5	3,760	-0.13%
2023/08/21	3	19.20	1	19.20	19.20	2	3,785	0.05%
2023/08/18	4	19.29	1	19.35	19.20	3	3,814	0.08%
2023/08/17	2	19.30	0	0.00	19.30	2	3,824	0.05%
2023/08/16	0	0.00	1	19.35	19.15	-1	3,844	-0.03%
2023/08/11	2	19.53	0	0.00	19.45	2	4,076	0.05%
2023/08/10	0	0.00	2	19.90	19.80	-2	4,179	-0.05%
2023/08/09	1	20.10	0	0.00	20.15	1	4,166	0.02%
2023/08/07	0	0.00	0	20.60	20.75	0	4,220	0.00%
2023/08/04	3	20.85	0	0.00	20.90	3	4,222	0.07%
2023/08/02	1	20.85	6	21.18	20.95	-5	4,296	-0.12%
2023/08/01	2	21.00	0	0.00	20.90	2	4,310	0.05%
2023/07/31	0	0.00	11	21.48	21.15	-11	4,372	-0.25%
2023/07/27	2	21.50	5	21.40	21.45	-3	4,662	-0.06%
2023/07/26	10	20.95	0	0.00	20.75	10	4,836	0.21%
2023/07/25	0	0.00	6	20.90	20.70	-6	5,177	-0.12%
2023/07/24	6	20.96	9	21.09	20.75	-3	6,834	-0.04%
2023/07/21	17	21.45	12	21.56	21.55	5	7,246	0.07%
2023/07/20	4	21.06	9	21.34	21.25	-5	7,367	-0.07%
2023/07/19	15	21.12	18	20.94	20.95	-3	7,618	-0.04%
2023/07/18	51	22.38	27	22.11	21.50	24	7,821	0.31%
2023/07/17	15	21.86	13	21.35	21.90	2	7,546	0.03%
2023/07/14	2	20.65	10	20.53	20.45	-8	7,312	-0.11%
2023/07/13	6	20.62	0	0.00	20.40	6	7,311	0.08%
2023/07/12	2	20.68	0	0.00	20.60	2	7,307	0.03%
2023/07/11	3	20.75	4	20.95	21.05	-1	7,298	-0.01%
2023/07/10	7	20.89	10	21.35	20.80	-3	7,266	-0.04%
2023/07/07	6	20.84	2	20.75	20.65	4	7,163	0.06%
2023/07/06	6	21.66	3	21.58	21.55	3	7,114	0.04%
2023/07/05	0	0.00	0	21.60	21.50	0	7,064	0.00%
2023/07/04	2	21.75	7.9	21.77	21.65	-5.9	7,046	-0.08%
2023/07/03	1	21.90	1	22.05	21.95	0	7,015	0.00%
2023/06/30	2	21.58	21	21.51	21.80	-19	6,959	-0.27%
2023/06/29	2	22.13	2	21.60	21.50	0	6,929	0.00%
2023/06/28	0	21.90	3	21.82	21.85	-3	6,861	-0.04%
2023/06/27	24	22.15	1	22.00	21.50	23	6,808	0.34%
2023/06/26	1	21.55	13.1	21.66	21.40	-12.1	6,616	-0.18%
2023/06/21	2.1	21.36	4	21.09	21.05	-1.9	6,495	-0.03%
2023/06/20	7	20.86	5	20.90	20.90	2	6,447	0.03%
2023/06/19	2	20.75	1	20.75	20.75	1	6,433	0.02%
2023/06/16	2	21.00	0	0.00	20.70	2	6,415	0.03%
2023/06/15	2	20.63	0	0.00	20.60	2	6,362	0.03%
2023/06/14	4	20.75	0	0.00	20.80	4	6,343	0.06%
2023/06/13	0.1	20.75	0	0.00	20.80	0.1	6,323	0.00%
2023/06/12	21	20.84	2	20.85	20.80	19	6,304	0.30%
2023/06/09	1	21.65	3	21.33	21.25	-2	6,278	-0.03%
2023/06/08	8	21.34	10	21.21	21.20	-2	6,247	-0.03%
2023/06/07	5	21.52	13	21.50	21.50	-8	6,224	-0.13%
2023/06/06	24	21.87	11	21.55	21.55	13	6,190	0.21%
2023/06/05	7	21.92	26.1	21.97	22.15	-19.1	6,085	-0.31%
2023/06/02	2	20.65	3.3	20.65	20.80	-1.3	5,651	-0.02%
2023/06/01	1.4	20.65	0	0.00	20.60	1.4	5,615	0.02%
2023/05/31	0.4	20.21	6	20.10	20.15	-5.6	5,545	-0.10%
2023/05/30	0.8	20.25	4.1	20.30	20.05	-3.3	5,537	-0.06%
2023/05/29	1	20.20	0	0.00	20.20	1	5,527	0.02%
2023/05/26	3	20.20	0	0.00	20.05	3	5,521	0.05%
2023/05/25	0.4	20.75	0	0.00	20.55	0.4	5,486	0.01%
2023/05/24	2.6	20.54	0	0.00	20.55	2.6	5,462	0.05%
2023/05/23	0	0.00	1	20.55	20.55	-1	5,438	-0.02%
2023/05/19	7	21.26	11	20.91	20.65	-4	5,408	-0.07%
2023/05/18	6	20.55	16	20.36	20.45	-10	5,210	-0.19%
2023/05/17	2	20.60	3	20.50	20.45	-1	5,186	-0.02%
2023/05/16	15	20.74	9	20.67	20.55	6	5,147	0.12%
2023/05/12	1	20.25	3	20.17	20.15	-2	5,019	-0.04%
2023/05/11	1	20.25	3	20.17	20.00	-2	5,000	-0.04%
2023/05/10	1	20.85	5	20.75	20.80	-4	4,927	-0.08%
2023/05/09	7	20.90	0.1	21.25	20.75	7	4,903	0.14%
2023/05/08	0	0.00	2	21.55	21.40	-2	4,817	-0.04%
2023/05/05	1	21.55	5	21.60	21.50	-4	4,753	-0.08%
2023/05/04	15.6	21.91	15	22.06	21.80	0.6	4,692	0.01%
2023/05/03	18.2	21.91	71	22.13	21.75	-52.8	4,578	-1.15%
2023/05/02	54	22.35	17	22.30	22.40	37	4,374	0.85%
2023/04/28	22	21.96	26.1	21.97	21.90	-4.1	4,148	-0.10%
2023/04/27	129.6	23.13	78.2	23.23	22.60	51.4	3,785	1.36%	大買/
2023/04/26	3	20.87	51	20.30	22.10	-48	2,108	-2.28%
2023/04/25	80.2	20.30	40	20.39	20.10	40.2	1,652	2.43%
2023/04/24	11	20.83	25	20.67	20.80	-14	1,462	-0.96%
2023/04/21	4	20.01	74	20.46	19.85	-70	1,154	-6.06%
2023/04/20	61	19.96	6	19.62	19.35	55	877	6.27%
2023/04/19	4	19.25	1	19.40	19.05	3	765	0.39%
2023/04/18	12	19.28	0	19.15	19.10	12	736	1.63%
2023/04/17	0	19.30	3	19.18	19.30	-3	725	-0.41%
2023/04/14	0	0.00	1	19.05	18.95	-1	699	-0.14%
2023/04/12	0	0.00	1	18.90	19.00	-1	696	-0.14%
2023/04/11	0	0.00	2	18.95	18.95	-2	703	-0.28%
2023/04/07	0	0.00	8	18.85	18.85	-8	735	-1.09%
2023/04/06	1	18.85	0	0.00	18.85	1	840	0.12%
2023/03/31	2	18.80	0	0.00	18.80	2	845	0.24%
2023/03/30	1	18.65	0	0.00	18.75	1	857	0.12%
2023/03/28	1	18.95	0	0.00	18.80	1	901	0.11%
2023/03/24	0	0.00	1	18.80	18.70	-1	928	-0.11%
2023/03/22	0	0.00	2	18.60	18.60	-2	1,188	-0.17%
2023/03/21	5	18.45	0	0.00	18.55	5	1,315	0.38%
2023/03/20	0	0.00	1	18.35	18.35	-1	1,320	-0.08%
2023/03/16	1	18.30	1	18.25	18.20	0	1,329	0.00%
2023/03/15	1	18.75	0	0.00	18.50	1	1,331	0.08%
2023/03/13	2	18.75	0	0.00	18.80	2	1,351	0.15%
2023/03/09	10	19.25	5	19.20	19.25	5	1,460	0.34%
2023/03/07	15	19.31	2	19.30	19.20	13	1,645	0.79%
2023/03/02	0	18.90	0	0.00	18.85	0	1,607	0.00%
2023/03/01	0	0.00	4	18.85	18.80	-4	1,613	-0.25%
2023/02/21	2	19.05	0	0.00	19.10	2	1,603	0.12%
2023/02/20	6	19.05	2	19.03	19.10	4	1,608	0.25%
2023/02/16	1	18.75	0	0.00	18.80	1	1,612	0.06%
2023/02/13	1	18.60	0	0.00	18.85	1	1,628	0.06%
2023/02/10	3	18.70	0	0.00	18.70	3	1,627	0.18%
2023/02/09	1	18.95	0	0.00	18.95	1	1,631	0.06%
2023/02/07	1	19.25	0	0.00	19.25	1	1,617	0.06%
2023/02/03	0	19.15	0	0.00	19.20	0	1,610	0.00%
2023/02/02	0	0.00	2	19.13	19.20	-2	1,601	-0.12%
2023/01/31	8	18.88	15	18.96	19.00	-7	1,581	-0.44%
2023/01/16	3	18.32	0	0.00	18.35	3	1,565	0.19%
2023/01/12	2	18.40	0	0.00	18.40	2	1,609	0.12%
2023/01/11	2	18.45	0	0.00	18.45	2	1,609	0.12%
2023/01/05	0	18.55	0	0.00	18.45	0	1,647	0.00%
2022/12/30	0	0.00	1	18.65	18.50	-1	1,671	-0.06%
2022/12/27	3	18.98	1	18.85	19.00	2	1,656	0.12%
2022/12/26	2	19.35	10	19.08	19.20	-8	1,635	-0.49%
2022/12/22	1	18.60	0	0.00	18.60	1	1,543	0.06%
2022/12/20	10	18.86	35	18.54	18.35	-25	1,551	-1.61%
2022/12/19	1	19.35	0	0.00	19.10	1	1,546	0.06%
2022/12/16	10	19.50	2.1	19.30	19.25	8	1,538	0.52%
2022/12/15	14	19.68	1	19.65	19.60	13	1,522	0.85%
2022/12/14	19	20.10	6	20.26	19.95	13	1,481	0.88%
2022/12/13	8	19.33	9	19.06	19.55	-1	1,270	-0.08%
2022/12/12	1	18.15	1	18.45	18.40	0	1,152	0.00%
2022/12/07	5	18.39	1	18.55	18.30	4	1,147	0.35%
2022/12/06	3	18.50	0	0.00	18.40	3	1,140	0.26%
2022/12/01	4	19.56	23	19.43	18.90	-19	1,103	-1.72%
2022/11/30	32.1	19.39	10	19.39	19.10	22.1	1,008	2.19%
2022/11/24	0	0.00	10	18.05	18.05	-10	837	-1.19%
2022/11/22	10	17.83	0	0.00	17.75	10	854	1.17%
2022/11/15	1	18.05	1	18.05	18.20	0	1,161	0.00%
2022/11/11	1	17.95	0	0.00	17.80	1	1,219	0.08%
2022/11/09	1	17.80	0	0.00	17.80	1	1,253	0.08%
2022/11/03	0	0.00	2	17.40	17.40	-2	1,341	-0.15%
2022/11/02	0	0.00	2	17.65	17.65	-2	1,360	-0.15%
2022/11/01	0	0.00	4	17.50	17.55	-4	1,370	-0.29%
2022/10/31	0	0.00	2.1	17.37	17.35	-2.1	1,392	-0.15%
2022/10/28	0	0.00	1	17.25	17.20	-1	1,414	-0.07%
2022/10/27	0	0.00	4	17.39	17.50	-4	1,428	-0.28%
2022/10/19	1	17.30	0	0.00	17.15	1	1,615	0.06%
2022/10/17	0	0.00	2	16.60	16.85	-2	1,890	-0.11%
2022/10/13	0	0.00	2	16.50	16.40	-2	1,938	-0.10%
2022/10/12	0	0.00	2	17.18	17.40	-2	1,998	-0.10%
2022/10/11	1	17.50	1	17.40	17.30	0	2,017	0.00%
2022/10/07	0	0.00	1	18.15	18.15	-1	2,006	-0.05%
2022/09/30	1	17.90	0	0.00	18.10	1	2,123	0.05%
2022/09/29	3	18.32	0	0.00	18.20	3	2,148	0.14%
2022/09/23	3	19.20	1	19.15	19.20	2	2,256	0.09%
2022/09/22	6	19.44	1	19.40	19.55	5	2,284	0.22%
2022/09/20	0	0.00	1	19.75	19.75	-1	2,289	-0.04%
2022/09/19	1	19.65	0	0.00	19.60	1	2,300	0.04%
2022/09/16	0	0.00	2	20.10	20.05	-2	2,303	-0.09%
2022/09/14	5	20.20	0	0.00	20.25	5	2,340	0.21%
2022/09/08	0	0.00	1	19.85	20.10	-1	2,427	-0.04%
2022/09/07	1	19.70	1	19.85	19.70	0	2,450	0.00%
2022/09/06	0	0.00	1	19.95	19.95	-1	2,471	-0.04%
2022/09/02	3	20.53	0	0.00	20.50	3	2,509	0.12%
2022/09/01	3	20.78	0	0.00	20.75	3	2,513	0.12%
2022/08/31	0	0.00	2	21.05	21.15	-2	2,513	-0.08%
2022/08/29	2	20.55	0	0.00	20.65	2	2,559	0.08%
2022/08/26	0	0.00	3	21.45	21.30	-3	2,599	-0.12%
2022/08/25	1	21.20	2	21.28	21.30	-1	2,845	-0.04%
2022/08/24	0	0.00	10	21.05	21.00	-10	2,846	-0.35%
2022/08/23	43	21.04	24	20.98	20.65	19	2,804	0.68%
2022/08/22	1	21.00	5	21.26	21.25	-4	2,676	-0.15%
2022/08/19	14	21.26	18	21.17	20.90	-4	2,646	-0.15%
2022/08/18	1	20.55	1	20.90	20.80	0	2,602	0.00%
2022/08/17	1	20.80	14	20.83	20.85	-13	2,602	-0.50%
2022/08/16	1	20.50	2	20.55	20.55	-1	2,595	-0.04%
2022/08/15	1	20.65	0	0.00	20.60	1	2,616	0.04%
2022/08/12	0	0.00	6	20.20	20.30	-6	2,612	-0.23%
2022/08/11	1	20.15	1	20.40	20.25	0	2,608	0.00%
2022/08/10	1	20.10	6	19.99	20.00	-5	2,620	-0.19%
2022/08/09	0	0.00	1	19.65	19.60	-1	2,614	-0.04%
2022/08/05	10	19.45	10	19.55	19.60	0	2,642	0.00%
2022/08/04	11	19.09	13	19.13	19.15	-2	2,653	-0.08%
2022/08/02	23	19.90	5	19.60	19.55	18	2,694	0.67%
2022/08/01	1	20.35	0	0.00	20.35	1	2,659	0.04%
2022/07/29	1	19.75	10	19.80	19.95	-9	2,599	-0.35%
2022/07/28	3	19.57	0	0.00	19.50	3	2,659	0.11%
2022/07/27	0	0.00	15	19.55	19.70	-15	2,711	-0.55%
2022/07/26	16	19.64	6	19.60	19.40	10	2,714	0.37%
2022/07/25	0	19.75	0	0.00	19.70	0	2,734	0.00%
2022/07/22	31	21.03	17	20.88	20.60	14	2,787	0.50%
2022/07/21	0	0.00	3	19.95	20.00	-3	2,674	-0.11%
2022/07/19	5	19.47	2	19.65	19.45	3	2,768	0.11%
2022/07/18	16	19.07	11	19.12	19.30	5	2,751	0.18%
2022/07/15	0.1	18.85	0	0.00	18.90	0.1	2,763	0.00%
2022/07/14	7	18.69	8	18.86	18.90	-1	2,827	-0.04%
2022/07/13	1	18.85	1	19.20	18.85	0	3,067	0.00%
2022/07/12	6	18.00	0	0.00	17.90	6	3,079	0.19%
2022/07/08	0	19.00	1	19.10	19.00	-1	3,143	-0.03%
2022/07/07	0.1	19.05	0	0.00	19.10	0.1	3,178	0.00%
2022/07/06	2	18.73	0	0.00	18.40	2	3,242	0.06%
2022/07/04	0	0.00	1	19.10	18.95	-1	3,527	-0.03%
2022/07/01	2	18.78	21	18.78	18.70	-19	3,588	-0.53%
2022/06/30	2	19.33	0	0.00	19.20	2	3,596	0.06%
2022/06/29	2	20.05	0	0.00	20.15	2	3,610	0.06%
2022/06/28	1	20.45	0	0.00	20.40	1	3,700	0.03%
2022/06/27	0	20.90	1	20.90	20.90	-1	3,910	-0.03%
2022/06/23	0	0.00	1	20.10	20.25	-1	4,418	-0.02%
2022/06/22	2	20.35	0	0.00	20.10	2	5,224	0.04%
2022/06/21	0	0.00	22	20.88	21.10	-22	5,796	-0.38%
2022/06/17	0	0.00	10	21.35	21.15	-10	6,424	-0.16%
2022/06/16	6	21.78	25	21.50	21.50	-19	6,472	-0.29%
2022/06/15	10	22.45	0	0.00	22.40	10	6,615	0.15%
2022/06/14	5	22.45	11	22.59	22.65	-6	6,698	-0.09%
2022/06/13	7	22.98	6	22.75	22.75	1	6,744	0.01%
2022/06/10	0	0.00	6	23.40	23.40	-6	6,821	-0.09%
2022/06/09	0	0.00	5	23.40	23.45	-5	6,955	-0.07%
2022/06/08	6	23.30	3	23.37	23.40	3	7,232	0.04%
2022/06/07	15	23.23	1	23.20	23.10	14	7,311	0.19%
2022/06/06	14	23.60	5	23.61	23.60	9	7,311	0.12%
2022/06/02	36	24.72	38	24.53	24.30	-2	7,319	-0.03%
2022/06/01	6	24.14	16	24.12	24.00	-10	7,129	-0.14%
2022/05/31	5	23.77	4	24.05	23.95	1	7,160	0.01%
2022/05/30	10	23.85	28	24.06	23.85	-18	7,268	-0.25%
2022/05/27	4	23.60	13	23.88	23.60	-9	7,317	-0.12%
2022/05/26	9	23.86	10	23.91	23.70	-1	7,408	-0.01%
2022/05/25	3	23.98	1	23.95	24.00	2	7,476	0.03%
2022/05/24	6	23.68	10	23.55	23.65	-4	7,528	-0.05%
2022/05/23	25	23.90	17	23.73	23.65	8	7,612	0.11%
2022/05/20	1	23.65	1	23.75	23.70	0	7,629	0.00%
2022/05/19	0	23.25	13	23.18	23.65	-13	7,647	-0.17%
2022/05/18	12	23.53	21	23.65	23.60	-9	7,674	-0.12%
2022/05/17	0	0.00	2	23.05	23.35	-2	7,720	-0.03%
2022/05/13	0	0.00	3	22.43	22.70	-3	8,180	-0.04%
2022/05/12	10	22.55	9	22.29	21.90	1	8,200	0.01%
2022/05/11	11	22.58	10	22.80	22.95	1	8,231	0.01%
2022/05/10	8	22.39	1	22.30	22.85	7	8,355	0.08%
2022/05/09	19	23.00	20	22.59	22.60	-1	8,386	-0.01%
2022/05/06	0	0.00	1	23.15	23.45	-1	8,390	-0.01%
2022/05/05	20	23.72	6	23.50	23.40	14	8,392	0.17%
2022/05/04	7	23.05	5	23.41	23.25	2	8,354	0.02%
2022/05/03	0	0.00	1	22.85	22.85	-1	8,346	-0.01%
2022/04/29	7	22.95	4	22.80	22.80	3	8,387	0.04%
2022/04/28	20	22.70	1	22.40	22.55	19	8,415	0.23%
2022/04/27	5	21.75	30	21.40	22.10	-25	8,325	-0.30%
2022/04/26	19	22.78	15	22.75	22.70	4	8,264	0.05%
2022/04/25	3	23.40	2.1	23.35	23.35	1	8,237	0.01%
2022/04/22	21	24.51	2	24.33	24.20	19	8,198	0.23%
2022/04/21	51	24.39	0	0.00	24.35	51	8,264	0.62%
2022/04/20	1	24.35	3.1	24.54	24.45	-2.1	8,274	-0.02%
2022/04/19	27	25.26	18	25.10	24.75	9	8,284	0.11%
2022/04/18	10	24.40	1.1	24.40	24.55	9	8,188	0.11%
2022/04/15	1	24.40	1.1	25.04	24.40	-0.1	8,249	0.00%
2022/04/13	11	25.01	2	25.00	25.00	9	9,084	0.10%
2022/04/12	15	25.05	0	0.00	25.10	15	9,256	0.16%
2022/04/11	27	25.95	29	25.99	25.65	-2	9,493	-0.02%
2022/04/08	2	25.78	32	25.65	26.05	-30	10,088	-0.30%
2022/04/07	41	25.28	20	24.88	24.80	21	10,332	0.20%
2022/04/06	7	25.49	2	25.60	25.65	5	10,941	0.05%
2022/04/01	4	25.85	1.3	25.82	25.85	2.7	11,144	0.02%
2022/03/31	4	26.09	5	26.30	26.00	-1	11,160	-0.01%
2022/03/30	31	26.47	12	26.24	26.20	19	11,143	0.17%
2022/03/29	36	26.91	18.1	27.15	27.20	17.9	11,060	0.16%
2022/03/28	18	26.64	13	26.89	26.95	5	11,150	0.04%
2022/03/25	28	27.73	35.7	28.04	26.75	-7.7	11,835	-0.07%
2022/03/24	17.3	26.77	53	27.24	27.05	-35.7	11,076	-0.32%
2022/03/23	15	26.22	12.3	26.26	25.85	2.7	10,557	0.03%
2022/03/22	8.4	25.31	100.2	24.99	25.35	-91.7	10,241	-0.90%
2022/03/21	18	24.51	0	0.00	24.45	18	9,979	0.18%
2022/03/18	21	24.53	41	24.53	24.60	-20	10,024	-0.20%
2022/03/17	3	24.35	16	24.22	24.25	-13	9,972	-0.13%
2022/03/16	19	23.91	7	23.70	23.55	12	9,952	0.12%
2022/03/15	8	23.99	2	23.90	23.95	6	10,045	0.06%
2022/03/14	4	24.54	5	24.60	24.55	-1	10,257	-0.01%
2022/03/11	25.6	25.02	18	24.95	25.15	7.6	10,231	0.07%
2022/03/10	16	26.34	40	26.13	26.45	-24	10,033	-0.24%
2022/03/09	12	25.29	2	25.35	25.35	10	10,018	0.10%
2022/03/08	7	25.21	8	25.43	24.95	-1	10,234	-0.01%
2022/03/07	9	25.77	8.1	25.66	25.40	1	10,483	0.01%
2022/03/04	9	26.52	8	26.44	26.45	1	10,959	0.01%
2022/03/03	44	26.67	25	26.84	26.65	19	11,099	0.17%
2022/03/02	1	26.55	36	26.58	26.55	-35	11,259	-0.31%
2022/03/01	9	26.39	4	26.36	26.40	5	11,391	0.04%
2022/02/25	21	25.59	23	25.77	25.70	-2	11,904	-0.02%
2022/02/24	3	25.70	3	25.50	25.35	0	13,175	0.00%
2022/02/23	2	25.95	15	26.03	26.25	-13	13,305	-0.10%
2022/02/22	14	25.59	4	25.49	25.55	10	13,413	0.07%
2022/02/21	13	25.84	15	26.05	25.90	-2	13,543	-0.01%
2022/02/18	9	25.88	13	25.99	26.05	-4	13,886	-0.03%
2022/02/17	2	25.88	4	25.94	25.90	-2	14,364	-0.01%
2022/02/16	43	26.39	4	26.61	26.00	39	14,795	0.26%
2022/02/15	18	25.39	24	25.69	26.00	-6	15,392	-0.04%
2022/02/14	0	0.00	13	24.89	25.05	-13	17,292	-0.08%
2022/02/11	0	25.45	1	25.35	25.40	-1	22,476	0.00%
2022/02/10	11	25.67	23	25.70	25.80	-12	24,624	-0.05%
2022/02/09	17	25.29	5	25.31	25.20	12	28,031	0.04%
2022/02/08	0	0.00	16	24.88	24.95	-16	29,989	-0.05%
2022/02/07	1	23.80	2	24.13	24.45	-1	31,804	0.00%
2022/01/26	12	23.49	12	23.74	23.55	0	31,959	0.00%
2022/01/25	14	23.74	11	23.86	23.50	3	32,328	0.01%
2022/01/24	1	23.70	2	23.70	24.00	-1	32,710	0.00%
2022/01/21	6	24.13	15	24.50	24.10	-9	33,228	-0.03%
2022/01/20	5	24.70	1	24.80	24.80	4	33,609	0.01%
2022/01/19	0	0.00	11	24.87	24.70	-11	34,239	-0.03%
2022/01/18	11	25.08	0	25.24	24.90	11	34,890	0.03%
2022/01/17	11	25.07	31	25.10	25.10	-20	35,774	-0.06%
2022/01/14	19	24.82	22	25.05	24.60	-3	36,365	-0.01%
2022/01/13	1	25.55	5	25.65	25.60	-4	36,954	-0.01%
2022/01/12	10	25.72	4	25.73	25.70	6	37,733	0.02%
2022/01/11	14	26.15	17	26.02	25.85	-3	39,278	-0.01%
2022/01/10	35	26.58	13	26.66	26.55	22	41,107	0.05%
2022/01/07	162	27.72	170	27.82	26.80	-8	42,968	-0.02%	大買/大賣/
2022/01/06	18	26.93	17	26.82	26.90	1	47,351	0.00%
2022/01/05	31	27.17	5	27.27	27.05	26	50,667	0.05%
2022/01/04	23	27.79	3	27.77	27.80	20	51,347	0.04%
2022/01/03	62	28.24	56	28.44	28.40	6	51,813	0.01%
2021/12/30	31	27.50	6	27.44	27.25	25	53,391	0.05%
2021/12/29	41	27.58	54	27.42	27.80	-13	55,223	-0.02%
2021/12/28	6	26.87	4	26.60	26.45	2	55,862	0.00%
2021/12/27	2	26.08	11	26.01	26.10	-9	56,202	-0.02%
2021/12/24	4	26.44	0	0.00	26.20	4	56,794	0.01%
2021/12/23	3	26.38	3	26.30	26.25	0	57,389	0.00%
2021/12/22	19	27.01	19.1	26.79	26.55	-0.1	58,185	0.00%
2021/12/21	49.1	27.52	44	27.21	26.95	5.1	58,736	0.01%
2021/12/20	11	26.09	6	26.08	26.05	5	59,223	0.01%
2021/12/17	3	25.75	2	25.90	25.85	1	60,496	0.00%
2021/12/16	0	0.00	10.1	25.95	25.90	-10.1	63,107	-0.02%
2021/12/15	1	25.80	0	25.90	26.00	1	66,271	0.00%
2021/12/14	3	25.78	0	26.20	25.75	3	68,540	0.00%
2021/12/13	11.1	26.31	2.2	26.19	26.20	8.9	74,535	0.01%
2021/12/10	2	26.75	2	26.97	26.70	0	79,396	0.00%
2021/12/09	3	27.02	0	26.75	26.90	3	82,430	0.00%
2021/12/08	7	27.16	14	26.94	27.00	-7	83,166	-0.01%
2021/12/07	8	26.29	6	26.33	26.20	2	83,195	0.00%
2021/12/06	14	26.07	12	26.27	26.25	2	83,431	0.00%
2021/12/03	2	26.18	5.1	26.23	26.15	-3.1	83,413	0.00%
2021/12/02	16	26.33	4	26.41	25.95	12	83,574	0.01%
2021/12/01	17	26.48	36	26.30	26.45	-19	83,541	-0.02%
2021/11/30	14	27.23	15	27.37	25.65	-1	83,240	0.00%
2021/11/29	15	25.87	14	25.96	26.25	1	82,696	0.00%
2021/11/26	21	26.50	35	26.59	26.25	-14	82,512	-0.02%
2021/11/25	10	27.73	7.2	27.59	27.50	2.8	82,250	0.00%
2021/11/24	132	28.53	132	28.08	27.55	0	82,039	0.00%	大買/大賣/
2021/11/23	117.2	28.74	92	28.50	27.50	25.2	81,430	0.03%	大買/
2021/11/22	10	27.34	25	27.28	27.40	-15	80,087	-0.02%
2021/11/19	8	27.71	10	27.47	27.45	-2	79,897	0.00%
2021/11/18	13	27.85	7.1	27.88	27.55	5.9	79,704	0.01%
2021/11/17	24	28.06	44.5	27.99	28.10	-20.5	79,529	-0.03%
2021/11/16	40	27.78	62.4	27.82	27.60	-22.4	79,154	-0.03%
2021/11/15	16	28.32	20.2	28.07	28.05	-4.2	78,644	-0.01%
2021/11/12	38.4	28.27	48	28.45	28.00	-9.6	78,156	-0.01%
2021/11/11	183.3	29.65	182	29.57	28.50	1.3	77,269	0.00%	大買/大賣/
2021/11/10	528.7	30.76	504	30.42	29.40	24.7	75,210	0.03%	大買/大賣/
2021/11/09	202	28.90	225.6	29.20	30.25	-23.6	70,014	-0.03%	大買/大賣/
2021/11/08	261.6	29.45	198	29.22	27.50	63.6	67,813	0.09%	大買/大賣/
2021/11/05	125	27.79	206	28.41	29.35	-81	64,287	-0.13%	大買/大賣/
2021/11/04	245.1	27.09	217.1	26.75	26.70	28.1	62,279	0.05%	大買/大賣/
2021/11/03	10	25.24	7	25.32	25.50	3	60,492	0.00%
2021/11/02	94	25.46	187.1	25.38	25.15	-93.1	60,320	-0.15%	大賣/
2021/11/01	45	25.66	53.1	25.81	25.90	-8.1	59,938	-0.01%
2021/10/29	27	25.88	38	26.19	25.55	-11	59,519	-0.02%
2021/10/28	59	25.93	26	26.10	25.75	33	58,959	0.06%
2021/10/27	35.5	25.97	61	26.39	26.70	-25.5	58,539	-0.04%
2021/10/26	72.1	26.36	32	26.12	25.70	40.1	57,946	0.07%
2021/10/25	196.2	26.29	122	25.92	26.55	74.2	57,313	0.13%	大買/大賣/
2021/10/22	77	25.53	49	25.76	25.00	28	56,587	0.05%
2021/10/21	22	26.32	41	26.22	26.40	-19	56,060	-0.03%
2021/10/20	84	26.46	126.1	26.48	26.55	-42.1	55,710	-0.08%	大賣/
2021/10/19	94.1	26.37	115.1	26.46	26.50	-21	54,907	-0.04%	大賣/
2021/10/18	276	26.83	201	26.99	27.05	75	53,352	0.14%	大買/大賣/
2021/10/15	97	25.67	101.7	25.93	26.50	-4.7	51,471	-0.01%	大賣/
2021/10/14	378.1	27.21	555	27.21	25.05	-177	49,597	-0.36%	大買/大賣/鉅額交易
2021/10/13	399	26.97	349	26.91	26.75	50	44,426	0.11%	大買/大賣/
2021/10/12	110.2	25.65	112.2	25.81	25.85	-2	41,091	0.00%	大買/大賣/
2021/10/08	211.1	25.96	159	26.01	25.30	52.1	40,340	0.13%	大買/大賣/
2021/10/07	417	25.98	320	26.01	26.00	97	40,104	0.24%	大買/大賣/
2021/10/06	267	25.83	281.2	25.94	26.00	-14.2	37,875	-0.04%	大買/大賣/
2021/10/05	118.1	24.83	88	24.84	24.75	30.1	35,699	0.08%	大買/
2021/10/04	50	24.88	30.1	24.50	24.00	19.9	34,529	0.06%
2021/10/01	17.1	24.55	25	24.47	25.00	-7.9	34,112	-0.02%
2021/09/30	22	25.20	26.2	25.32	25.65	-4.2	33,557	-0.01%
2021/09/29	100.1	25.45	93	25.39	25.10	7.1	32,948	0.02%
2021/09/28	63.1	25.39	100	25.17	25.35	-36.9	32,255	-0.11%
2021/09/27	116.1	26.57	122	26.62	26.70	-5.9	31,714	-0.02%	大買/大賣/
2021/09/24	138.4	26.37	166	26.34	25.55	-27.6	30,695	-0.09%	大買/大賣/
2021/09/23	290	26.79	231.5	26.78	26.80	58.5	29,504	0.20%	大買/大賣/
2021/09/22	347.3	26.05	377.5	26.06	26.65	-30.2	26,859	-0.11%	大買/大賣/
2021/09/17	151	25.49	123.2	25.21	24.70	27.8	23,829	0.12%	大買/大賣/
2021/09/16	513.2	27.79	565	27.35	26.55	-51.8	21,531	-0.24%	大買/大賣/
2021/09/15	463.4	26.28	480	26.32	27.30	-16.7	15,463	-0.11%	大買/大賣/
2021/09/14	291.5	23.48	196	23.83	24.85	95.5	10,511	0.91%	大買/大賣/
2021/09/13	62	21.87	89.5	21.97	22.60	-27.5	7,434	-0.37%
2021/09/10	41	20.43	37	20.59	20.55	4	6,594	0.06%
2021/09/09	36	20.04	45.1	20.14	20.70	-9.1	6,283	-0.14%
2021/09/08	32	19.40	27	19.50	19.45	5	5,972	0.08%
2021/09/07	25	19.31	34	19.61	19.90	-9	6,122	-0.15%
2021/09/06	7	19.56	43	19.42	19.65	-36	5,939	-0.61%
2021/09/03	5	18.70	6	18.73	18.80	-1	5,926	-0.02%
2021/09/02	10	18.70	10	18.65	18.65	0	5,944	0.00%
2021/09/01	5	18.90	2	19.00	18.90	3	5,991	0.05%
2021/08/31	4	19.00	13	19.00	19.00	-9	6,116	-0.15%
2021/08/30	2	18.70	5	18.72	18.60	-3	6,589	-0.05%
2021/08/26	5	18.45	0	0.00	18.45	5	6,848	0.07%
2021/08/25	0	18.35	0	0.00	18.40	0	7,072	0.00%
2021/08/24	7	18.34	9	18.37	18.40	-2	7,108	-0.03%
2021/08/23	5	18.00	8	18.09	18.15	-3	7,177	-0.04%
2021/08/20	3	17.78	1	18.20	17.70	2	7,332	0.03%
2021/08/19	7	18.10	2	17.80	17.80	5	7,940	0.06%
2021/08/18	10	17.83	12	18.06	18.45	-2	8,091	-0.02%
2021/08/17	1	18.05	1	18.40	18.00	0	8,111	0.00%
2021/08/16	7	17.64	7	17.85	18.00	0	8,118	0.00%
2021/08/13	8	18.19	7	18.19	18.00	1	8,286	0.01%
2021/08/12	5	18.50	1	18.50	18.55	4	8,302	0.05%
2021/08/11	12	18.60	1	18.75	18.55	11	8,360	0.13%
2021/08/10	17	18.86	3	19.03	18.90	14	8,470	0.17%
2021/08/09	10	19.05	1	19.00	18.85	9	8,739	0.10%
2021/08/06	12	19.29	1	19.50	19.30	11	8,736	0.13%
2021/08/05	9	19.37	3	19.33	19.35	6	8,800	0.07%
2021/08/04	3	19.50	5	19.68	19.50	-2	9,099	-0.02%
2021/08/03	10	19.53	5	19.50	19.50	5	9,144	0.05%
2021/08/02	6	19.43	6	19.55	19.70	0	9,165	0.00%
2021/07/30	21	19.69	6	19.90	19.50	15	9,171	0.16%
2021/07/29	20	19.93	11	20.00	20.00	9	9,169	0.10%
2021/07/28	18	19.91	21	20.10	19.90	-3	9,218	-0.03%
2021/07/27	20	19.84	7	19.86	19.70	13	9,429	0.14%
2021/07/26	14	20.30	29	20.42	20.20	-15	9,810	-0.15%
2021/07/23	15	19.35	12	19.55	19.55	3	9,499	0.03%
2021/07/22	10	19.51	10	19.66	19.30	0	9,567	0.00%
2021/07/21	35	19.85	16	19.44	19.40	19	9,555	0.20%
2021/07/20	4	20.10	1.1	19.86	19.95	3	9,521	0.03%
2021/07/19	0	0.00	23	20.64	20.75	-23	9,492	-0.24%
2021/07/16	6	20.75	1	20.80	20.70	5	9,657	0.05%
2021/07/15	18	20.89	21	21.03	21.10	-3	9,912	-0.03%
2021/07/14	34	21.06	19.3	20.97	21.00	14.7	10,310	0.14%
2021/07/13	10	20.31	13	20.19	20.05	-3	9,941	-0.03%
2021/07/12	19	20.59	5	20.53	20.15	14	9,957	0.14%
2021/07/09	10	20.65	11	20.96	20.60	-1	10,059	-0.01%
2021/07/08	12	20.53	21	20.72	20.65	-9	10,556	-0.09%
2021/07/07	8	20.28	17	20.55	20.25	-9	11,101	-0.08%
2021/07/06	5	20.34	0	0.00	20.30	5	11,072	0.05%
2021/07/05	19	20.10	34	20.46	20.50	-15	11,062	-0.14%
2021/07/02	25	20.57	24	20.75	20.00	1	10,961	0.01%
2021/07/01	23	20.21	66	20.28	20.70	-43	10,820	-0.40%
2021/06/30	0	0.00	15.4	19.78	19.75	-15.4	10,440	-0.15%
2021/06/29	1	19.45	1	19.20	19.20	0	10,297	0.00%
2021/06/28	6	19.55	13	19.74	19.50	-7	10,285	-0.07%
2021/06/25	0	0.00	2	19.30	19.15	-2	10,116	-0.02%
2021/06/24	0	0.00	5	19.04	19.20	-5	10,094	-0.05%
2021/06/23	14	18.90	9	18.99	18.90	5	10,064	0.05%
2021/06/22	20	18.83	21	18.96	18.85	-1	10,065	-0.01%
2021/06/21	17	18.63	6	18.65	18.60	11	10,192	0.11%
2021/06/18	0	0.00	2	19.08	19.10	-2	10,237	-0.02%
2021/06/17	5	19.27	0	0.00	19.25	5	10,263	0.05%
2021/06/16	3	19.58	3	19.72	19.40	0	10,228	0.00%
2021/06/15	7	19.34	5	19.40	19.55	2	10,013	0.02%
2021/06/11	10	19.68	11	19.90	19.40	-1	9,944	-0.01%
2021/06/10	2	19.25	2	19.25	19.15	0	9,738	0.00%
2021/06/09	9	19.26	11	19.30	19.10	-2	9,716	-0.02%
2021/06/08	33	19.73	0	0.00	19.45	33	9,688	0.34%
2021/06/07	36	20.15	37	20.04	20.25	-1	9,559	-0.01%
2021/06/04	15	19.61	21	19.66	19.40	-6	9,064	-0.07%
2021/06/03	19	19.72	23	19.91	19.75	-4	8,983	-0.04%
2021/06/02	16	19.43	51	19.45	19.45	-35	8,812	-0.40%
2021/06/01	5	19.05	26	19.16	19.20	-21	8,582	-0.24%
2021/05/31	20.5	19.13	6	19.42	19.00	14.5	8,538	0.17%
2021/05/28	60	19.41	37	19.23	19.20	23	8,458	0.27%
2021/05/27	52	19.45	63	19.56	19.60	-11	8,307	-0.13%
2021/05/26	0	18.10	4	18.71	19.05	-4	7,705	-0.05%
2021/05/25	0	0.00	1	17.85	17.75	-1	7,550	-0.01%
2021/05/24	1	17.70	0	0.00	17.75	1	7,535	0.01%
2021/05/21	1	18.00	1	18.15	17.80	0	7,538	0.00%
2021/05/20	2	17.63	5	17.34	17.25	-3	7,492	-0.04%
2021/05/19	2	17.58	0	17.50	17.30	2	7,612	0.03%
2021/05/18	10	17.55	6	17.26	17.70	4	7,560	0.05%
2021/05/17	6.1	18.41	16	17.35	18.35	-9.9	7,424	-0.13%
2021/05/14	40	16.85	2	16.65	16.85	38	7,130	0.53%
2021/05/13	8	17.17	18.5	17.24	17.05	-10.5	7,073	-0.15%
2021/05/12	26	18.43	28	18.52	17.55	-2	6,988	-0.03%
2021/05/11	0	18.30	0	0.00	18.00	0	6,658	0.00%
2021/05/07	10	18.35	2	18.45	18.55	8	6,563	0.12%
2021/05/06	0	0.00	40	18.55	18.20	-40	6,530	-0.61%
2021/05/05	4	18.63	61	18.58	18.35	-57	6,467	-0.88%
2021/05/04	97	19.64	49	19.05	18.90	48	6,367	0.75%
2021/05/03	135	19.76	105.4	19.66	21.00	29.6	5,966	0.50%	大買/大賣/
2021/04/29	49	19.51	2	19.30	19.10	47	5,474	0.86%
2021/04/28	11.3	19.22	0.2	19.60	19.40	11.1	5,431	0.20%
2021/04/27	0	0.00	38	19.01	19.00	-38	5,363	-0.71%
2021/04/26	1	18.80	2	19.00	19.05	-1	5,315	-0.02%
2021/04/23	6	18.90	2	19.10	18.80	4	5,267	0.08%
2021/04/22	30	19.54	60	19.62	19.10	-30	5,222	-0.57%
2021/04/21	19	20.03	0	0.00	19.85	19	5,006	0.38%
2021/04/20	28.5	19.80	28	19.20	19.90	0.5	4,670	0.01%
2021/04/19	35	19.14	32	19.28	19.30	3	4,136	0.07%
2021/04/16	17	18.98	18	19.01	18.90	-1	3,951	-0.03%
2021/04/15	24.5	18.81	29	18.74	18.95	-4.5	3,828	-0.12%
2021/04/14	108	18.77	46	18.41	18.40	62	3,620	1.71%	大買/
2021/04/13	15	19.01	39.3	18.95	19.40	-24.3	3,009	-0.81%
2021/04/12	1	17.55	0	0.00	17.65	1	2,336	0.04%
2021/04/09	1.1	17.31	0	0.00	17.35	1.1	2,428	0.04%
2021/04/08	9	17.68	14	17.70	17.65	-5	2,400	-0.21%
2021/04/07	29	17.69	5	17.42	17.60	24	2,343	1.03%
2021/04/06	0	0.00	6	16.96	17.00	-6	2,189	-0.27%
2021/04/01	0	0.00	7	16.79	16.80	-7	2,177	-0.32%
2021/03/31	5	16.80	6	16.87	16.80	-1	2,211	-0.05%
2021/03/30	5	16.75	0	0.00	16.80	5	2,214	0.23%
2021/03/29	0.1	16.65	1	16.60	16.60	-0.9	2,201	-0.04%
2021/03/26	1	16.60	0	0.00	16.60	1	2,219	0.05%
2021/03/24	7	17.47	5	17.30	16.90	2	2,198	0.09%
2021/03/23	3	17.00	11	16.95	17.15	-8	2,028	-0.39%
2021/03/22	1	16.95	0	0.00	16.95	1	1,933	0.05%
2021/03/19	0	0.00	3	16.30	16.45	-3	1,882	-0.16%
2021/03/17	0	0.00	0.2	16.56	16.50	-0.2	1,926	-0.01%
2021/03/15	2	16.50	2	16.45	16.45	0	1,955	0.00%
2021/03/11	0	0.00	2	16.50	16.45	-2	2,032	-0.10%
2021/03/09	0	16.36	0	0.00	16.30	0	2,051	0.00%
2021/03/05	0	16.45	1	16.40	16.45	-1	2,079	-0.05%
2021/02/26	2	16.60	0	0.00	16.75	2	2,182	0.09%
2021/02/24	0	0.00	0.1	16.75	16.60	-0.1	2,179	0.00%
2021/02/23	0	0.00	3	17.13	17.00	-3	2,157	-0.14%
2021/02/22	3	17.12	3.3	17.20	17.25	-0.3	2,131	-0.02%
2021/02/19	10	17.08	5	16.95	16.80	5	1,977	0.25%
2021/02/18	2	16.00	0	0.00	16.10	2	1,882	0.11%
2021/02/05	0.1	15.65	0	0.00	15.35	0.1	1,874	0.01%
2021/02/01	0	0.00	10	15.30	15.35	-10	1,962	-0.51%
2021/01/29	2	15.50	0	0.00	15.35	2	1,981	0.10%
2021/01/20	2	15.85	0	0.00	15.80	2	2,033	0.10%
2021/01/18	0	0.00	1.4	16.00	16.10	-1.4	2,003	-0.07%
2021/01/06	11	16.52	0	0.00	16.50	11	2,111	0.52%
2021/01/05	11	16.99	1	17.20	16.90	10	2,074	0.48%
2021/01/04	0	0.00	20	17.43	17.50	-20	2,032	-0.98%
2020/12/31	0	0.00	5	17.15	17.05	-5	1,867	-0.27%
2020/12/30	0	0.00	7.7	17.30	17.25	-7.7	1,835	-0.42%
2020/12/29	3	17.07	2	17.05	17.05	1	1,767	0.06%
2020/12/28	1	16.95	5	16.95	16.85	-4	1,712	-0.23%
2020/12/21	0.1	16.60	5	16.40	16.55	-4.9	1,682	-0.29%
2020/12/16	0	16.30	0	0.00	16.30	0	1,827	0.00%
2020/12/15	3	16.20	0	0.00	16.20	3	1,903	0.16%
2020/12/11	1	16.15	0	0.00	16.25	1	2,403	0.04%
2020/12/10	0	0.00	100	16.60	16.50	-100	2,456	-4.07%
2020/12/08	1	16.95	0	0.00	16.75	1	2,458	0.04%
2020/12/04	10	16.70	5	16.65	16.65	5	2,387	0.21%
2020/12/03	2	16.70	0	0.00	16.60	2	2,442	0.08%
2020/12/02	1	16.90	0	0.00	16.80	1	2,837	0.04%
2020/12/01	13	17.17	5	17.00	17.00	8	2,833	0.28%
2020/11/30	1	16.95	5	17.10	17.20	-4	2,819	-0.14%
2020/11/26	0	0.00	3	16.55	16.55	-3	2,746	-0.11%
2020/11/25	0	0.00	4	16.70	16.55	-4	2,772	-0.14%
2020/11/24	5	16.60	0	0.00	16.55	5	2,842	0.18%
2020/11/20	0	0.00	3	16.50	16.50	-3	2,839	-0.11%
2020/11/17	10	16.90	7	16.99	16.65	3	2,850	0.11%
2020/11/12	3	16.95	0	0.00	16.70	3	2,854	0.11%
2020/11/11	2	16.95	0	0.00	16.90	2	2,868	0.07%
2020/11/10	0	0.00	2	16.70	16.70	-2	2,880	-0.07%
2020/11/05	0	0.00	2	16.45	16.35	-2	2,931	-0.07%
2020/11/03	0	0.00	1	16.30	16.30	-1	3,216	-0.03%
2020/10/30	2	16.95	2	16.60	16.35	0	3,345	0.00%
2020/10/29	1	16.75	6	16.72	16.75	-5	3,387	-0.15%
2020/10/23	0	0.00	1.3	16.64	16.60	-1.3	3,702	-0.04%
2020/10/20	3	16.53	3	16.75	16.50	0	3,767	0.00%
2020/10/19	25	16.88	13	16.61	16.75	12	3,780	0.32%
2020/10/16	0	0.00	3	16.30	16.05	-3	3,693	-0.08%
2020/10/15	5	16.35	1	16.40	16.30	4	3,712	0.11%
2020/10/14	0	0.00	1	16.45	16.35	-1	3,749	-0.03%
2020/10/13	2	16.05	10	15.97	16.10	-8	3,798	-0.21%
2020/10/08	1	16.20	1	16.25	16.20	0	3,868	0.00%
2020/10/07	1	16.20	1	16.25	16.25	0	3,914	0.00%
2020/10/06	0	0.00	0.2	16.30	16.25	-0.2	3,980	0.00%
2020/09/30	0	0.00	2	15.90	16.00	-2	4,335	-0.05%
2020/09/29	0	0.00	1	16.00	15.95	-1	4,633	-0.02%
2020/09/25	3	15.90	5	15.84	15.90	-2	5,352	-0.04%
2020/09/23	2	16.85	0	0.00	16.75	2	5,646	0.04%
2020/09/22	17	16.65	31	16.58	16.85	-14	5,564	-0.25%
2020/09/21	26	17.02	9	16.85	16.95	17	5,596	0.30%
2020/09/18	2	17.28	20	17.15	17.20	-18	5,687	-0.32%
2020/09/17	33	17.55	19	17.72	17.35	14	5,609	0.25%
2020/09/16	4	16.65	10	16.80	16.85	-6	5,152	-0.12%
2020/09/15	11	16.77	5	16.55	16.55	6	5,115	0.12%
2020/09/14	0.1	16.30	0	0.00	16.20	0.1	5,052	0.00%
2020/09/09	0	0.00	10	16.35	16.50	-10	5,196	-0.19%
2020/09/08	5	16.65	0	0.00	16.60	5	5,279	0.09%
2020/09/07	29	17.18	2	16.88	17.00	27	5,223	0.52%
2020/09/04	1	15.90	0	0.00	16.00	1	4,822	0.02%
2020/09/03	6	16.22	0	0.00	16.05	6	4,812	0.12%
2020/08/28	1	16.45	1	16.35	16.45	0	4,761	0.00%
2020/08/21	1	15.65	0	0.00	15.85	1	4,696	0.02%
2020/08/20	10	15.50	0	0.00	15.50	10	4,683	0.21%
2020/08/18	0	0.00	20	16.55	16.45	-20	4,676	-0.43%
2020/08/14	0	0.00	10	16.90	16.75	-10	4,651	-0.22%
2020/08/12	1	16.50	20	16.40	16.35	-19	4,591	-0.41%
2020/08/10	1	17.40	14	17.03	17.35	-13	4,510	-0.29%
2020/08/06	6	16.59	2	16.80	16.65	4	4,270	0.09%
2020/08/05	0	0.00	0.1	16.50	16.40	-0.1	4,287	0.00%
2020/08/04	6	16.75	0.1	16.75	16.80	5.9	4,279	0.14%
2020/07/31	10	16.45	0	0.00	16.55	10	4,459	0.22%
2020/07/30	31	16.47	29.2	16.67	16.70	1.8	4,553	0.04%
2020/07/29	13	15.67	0.5	15.80	15.90	12.5	4,446	0.28%
2020/07/28	30	15.05	2	15.30	14.95	28	4,429	0.63%
2020/07/27	4	15.45	0	0.00	15.05	4	4,412	0.09%
2020/07/24	0	0.00	100	15.60	15.60	-100	4,387	-2.28%
2020/07/22	0	0.00	4	16.48	16.35	-4	4,338	-0.09%
2020/07/20	2	15.90	7.4	16.13	16.10	-5.4	4,284	-0.13%
2020/07/17	4	16.16	2	16.05	16.15	2	4,238	0.05%
2020/07/16	6	16.83	0	0.00	16.85	6	4,164	0.14%
2020/07/15	11	17.21	3	17.05	16.80	8	4,128	0.19%
2020/07/14	2	17.20	13	17.47	17.25	-11	4,078	-0.27%
2020/07/13	16	17.45	0	0.00	17.30	16	4,037	0.40%
2020/07/10	3	17.53	25.1	17.46	17.90	-22.1	3,988	-0.55%
2020/07/09	45	18.41	17.1	18.36	18.00	27.9	3,821	0.73%
2020/07/08	38	18.57	14	18.50	18.90	24	3,615	0.66%
2020/07/07	22	17.28	18	17.24	17.40	4	3,313	0.12%
2020/07/06	127	18.13	67.2	18.07	18.20	59.8	3,151	1.90%	大買/
2020/07/03	12	16.15	7.4	16.86	16.90	4.6	2,584	0.18%
2020/07/02	23	15.24	1.1	15.09	15.40	21.9	2,407	0.91%
2020/06/30	12	14.85	2	14.85	14.75	10	2,254	0.44%
2020/06/29	4	14.95	2	14.90	14.90	2	2,200	0.09%
2020/06/24	7	14.55	0	0.00	14.50	7	2,084	0.34%
2020/06/23	0	0.00	1	14.65	14.55	-1	2,159	-0.05%
2020/06/22	4	14.70	1	14.60	14.55	3	2,149	0.14%
2020/06/17	9	15.18	3	15.30	15.10	6	2,091	0.29%
2020/06/15	0	0.00	9	14.71	15.15	-9	1,969	-0.46%
2020/06/12	2	14.13	1	14.25	14.20	1	1,884	0.05%
2020/06/11	1	14.70	0	0.00	14.50	1	1,879	0.05%
2020/06/08	2	14.88	0	0.00	14.75	2	1,936	0.10%
2020/06/05	1	14.85	0	0.00	14.85	1	1,942	0.05%
2020/06/02	0	0.00	10	14.50	14.40	-10	2,209	-0.45%
2020/05/28	1	14.85	0	0.00	14.75	1	2,166	0.05%
2020/05/27	10	15.05	0	0.00	14.90	10	2,161	0.46%
2020/05/26	19	15.09	9	15.28	15.05	10	2,154	0.46%
2020/05/25	2	14.50	0	0.00	14.55	2	2,084	0.10%
2020/05/20	1	14.85	0	0.00	14.80	1	2,052	0.05%
2020/05/18	2	15.00	0	0.00	14.80	2	2,041	0.10%
2020/05/13	2	15.28	20	15.60	15.30	-18	1,992	-0.90%
2020/05/12	30	15.91	15.2	15.92	15.80	14.8	1,949	0.76%
2020/05/11	2	15.05	1.2	15.04	15.00	0.8	1,823	0.04%
2020/05/08	6	15.96	0.2	15.40	15.35	5.8	1,789	0.32%
2020/05/07	0	0.00	12	15.81	16.30	-12	1,647	-0.73%
2020/05/06	1	15.40	20.2	15.57	15.40	-19.2	1,500	-1.28%
2020/05/05	12	15.57	0.3	15.60	15.60	11.7	1,345	0.87%
2020/05/04	10	14.45	2.1	14.49	14.20	7.9	1,231	0.64%
2020/04/30	10	14.15	0	0.00	14.10	10	1,190	0.84%
2020/04/29	0	0.00	6.1	13.72	13.80	-6.1	1,189	-0.51%
2020/04/28	0	0.00	0.1	13.55	13.60	-0.1	1,180	-0.01%
2020/04/27	15	13.40	0.2	13.50	13.50	14.8	1,187	1.25%
2020/04/24	0	0.00	1.2	13.47	13.35	-1.2	1,177	-0.10%
2020/04/23	0	0.00	0.2	13.00	13.10	-0.2	1,154	-0.02%
2020/04/17	0	0.00	0.2	13.15	13.15	-0.2	1,140	-0.02%
2020/04/16	5	13.30	0	0.00	13.30	5	1,128	0.44%
2020/04/15	0	0.00	1.2	13.51	13.65	-1.2	1,115	-0.11%
2020/04/14	0	0.00	0.2	13.15	13.15	-0.2	1,095	-0.02%
2020/04/10	0	0.00	0.1	13.10	13.00	-0.1	1,083	-0.01%
2020/04/09	0	0.00	0.1	13.20	13.10	-0.1	1,080	-0.01%
2020/04/08	0	0.00	0.2	12.95	12.95	-0.2	1,072	-0.02%
2020/04/07	54	13.09	6	13.07	12.95	48	1,062	4.52%
2020/03/31	5	12.20	0	0.00	12.15	5	990	0.50%
2020/03/27	3	12.55	2	12.73	12.75	1	957	0.10%
2020/03/26	2	11.23	0	0.00	11.60	2	876	0.23%
2020/03/25	2	11.55	2	11.45	11.50	0	868	0.00%
2020/03/24	2	10.70	0	0.00	10.85	2	853	0.23%
2020/03/23	2	10.53	0	0.00	10.50	2	847	0.24%
2020/03/20	0	0.00	2	11.25	11.25	-2	839	-0.24%
2020/03/18	2	12.20	10	11.95	11.90	-8	791	-1.01%
2020/03/17	1	12.80	13	12.68	12.60	-12	768	-1.56%
2020/03/16	0	0.00	20	13.25	13.25	-20	759	-2.63%
2020/03/13	1	13.10	15	13.25	13.50	-14	747	-1.87%
2020/03/12	2	14.60	0	0.00	14.50	2	710	0.28%
2020/03/11	0	0.00	6	15.82	15.50	-6	676	-0.89%
2020/03/10	4	16.28	4	16.30	15.80	0	653	0.00%
2020/03/09	7	16.39	3	16.50	16.50	4	448	0.89%
2020/03/06	0	0.00	0.1	14.90	15.00	-0.1	354	-0.03%
2020/03/02	1	14.60	0	0.00	14.80	1	345	0.29%
2020/02/19	0	0.00	4	15.35	15.35	-4	328	-1.22%
2020/02/10	0	0.00	5	15.10	15.10	-5	333	-1.50%
2020/02/05	0	0.00	5	15.15	15.10	-5	332	-1.50%
2020/02/03	5	14.80	0	0.00	14.75	5	327	1.53%
2020/01/30	1	15.30	0	0.00	15.15	1	309	0.32%
2020/01/20	18	15.85	0	0.00	15.90	18	298	6.04%
2020/01/17	1	15.70	0	0.00	15.75	1	293	0.34%
2020/01/14	10	15.65	0	0.00	15.55	10	290	3.44%
2020/01/03	3	15.60	0	0.00	15.70	3	327	0.92%
2019/12/31	2	15.63	0	0.00	15.60	2	336	0.60%
2019/12/18	0	0.00	1.1	15.75	15.80	-1.1	322	-0.33%
2019/12/17	10	15.70	0	0.00	15.75	10	319	3.13%
2019/12/10	1	15.50	0	0.00	15.50	1	318	0.31%
2019/12/05	0.9	15.55	0	0.00	15.55	0.9	312	0.29%
2019/11/29	0	0.00	2.5	15.66	15.70	-2.5	319	-0.78%
2019/11/28	0	0.00	1	15.75	15.70	-1	322	-0.31%
2019/11/27	0	0.00	1	15.75	15.75	-1	323	-0.31%
2019/11/18	1	15.55	0	0.00	15.60	1	330	0.30%
2019/11/07	0	0.00	2	15.90	15.90	-2	333	-0.60%
2019/10/22	0	0.00	0	15.90	16.00	0	384	-0.01%
2019/10/18	1	15.90	0	0.00	15.85	1	394	0.25%
2019/10/16	10	16.00	0	0.00	16.05	10	384	2.60%
2019/09/25	0	0.00	0.2	16.50	16.50	-0.2	785	-0.03%
2019/09/24	1	16.50	0	0.00	16.45	1	792	0.13%
2019/09/09	0	0.00	0.1	16.50	16.50	-0.1	824	-0.01%
2019/09/06	0	0.00	0.1	16.50	16.50	-0.1	825	-0.01%
2019/09/05	0	0.00	0.1	16.55	16.55	-0.1	825	-0.01%
2019/08/26	1	16.05	0	0.00	16.00	1	836	0.12%
2019/08/14	1	16.15	0	0.00	16.15	1	854	0.12%
2019/08/08	0	0.00	3	16.45	16.40	-3	837	-0.36%
2019/08/05	1.2	16.60	0	0.00	16.55	1.2	827	0.15%
2019/08/02	1	17.00	0	0.00	16.90	1	817	0.12%
2019/07/31	1	17.20	0	0.00	17.20	1	807	0.12%
2019/07/24	0	0.00	18	17.20	17.25	-18	794	-2.26%
2019/07/23	1	17.40	0	0.00	17.40	1	790	0.13%
2019/07/22	1	17.40	0	0.00	17.40	1	788	0.13%
2019/07/16	0	0.00	1	17.70	17.70	-1	750	-0.13%
2019/07/12	3	17.65	0	0.00	17.60	3	735	0.41%
2019/07/11	18	17.65	10	17.65	17.60	8	731	1.09%
2019/07/10	50	17.75	0	0.00	17.70	50	705	7.08%
2019/07/08	54	17.20	0	0.00	17.10	54	566	9.53%
2019/07/05	1	17.05	0	0.00	17.00	1	551	0.18%
2019/07/02	1	17.55	0	0.00	17.15	1	526	0.19%
2019/06/25	0	0.00	5.5	16.60	16.60	-5.5	444	-1.24%
2019/06/18	0	0.00	2	16.90	16.90	-2	526	-0.38%
2019/06/10	0	0.00	1	16.95	17.00	-1	539	-0.19%
2019/06/03	1	17.00	0	0.00	17.00	1	540	0.19%
2019/05/31	3	17.12	0.1	17.05	17.05	2.9	537	0.54%
2019/05/28	3	17.07	0	0.00	16.55	3	525	0.57%
2019/05/27	3	16.87	0	0.00	16.95	3	516	0.58%
2019/05/21	0	0.00	2	16.40	16.55	-2	559	-0.36%
2019/05/15	0	0.00	6	16.50	16.55	-6	582	-1.03%
2019/05/07	0	0.00	0.1	16.80	16.80	-0.1	588	-0.02%
2019/05/03	6	16.80	0	0.00	16.80	6	583	1.03%
2019/04/24	2	16.90	0	0.00	16.90	2	574	0.35%
2019/04/18	1	17.00	1	16.75	16.75	0	565	0.00%
2019/04/16	0	0.00	1	16.95	16.95	-1	552	-0.18%
2019/04/11	1	17.10	0	0.00	17.00	1	546	0.18%
2019/04/10	2	17.05	0	0.00	17.05	2	541	0.37%
2019/04/08	3	17.53	0	0.00	17.55	3	525	0.57%
2019/04/02	0	0.00	0.1	17.00	17.10	-0.1	496	-0.02%
2019/03/28	0	0.00	2	17.30	17.30	-2	463	-0.43%
2019/03/26	0	0.00	3	17.73	17.50	-3	445	-0.67%
2019/03/22	0	0.00	0.1	16.90	16.95	-0.1	356	-0.03%
2019/03/20	0	0.00	0.1	16.60	16.60	-0.1	330	-0.03%
2019/03/14	0	0.00	0.1	16.55	16.65	-0.1	315	-0.03%
2019/03/13	1	16.70	0	0.00	16.70	1	314	0.32%
2019/03/12	2.1	16.72	0	0.00	16.60	2.1	314	0.67%
2019/03/06	0.1	16.80	0	0.00	16.80	0.1	308	0.03%
2019/02/26	0	0.00	0.1	16.90	16.90	-0.1	296	-0.03%
2019/02/21	0	0.00	0.1	16.95	16.95	-0.1	279	-0.04%
2019/02/20	31	17.15	0	0.00	17.10	31	267	11.58%
2019/02/14	1.1	16.10	0	0.00	16.10	1.1	211	0.52%
2019/02/12	0	0.00	1	16.00	15.95	-1	194	-0.51%
2019/01/23	0.1	16.10	0	0.00	16.20	0.1	187	0.05%
2019/01/21	0.1	16.10	0	0.00	16.10	0.1	196	0.05%
2019/01/14	0.1	16.00	0	0.00	16.00	0.1	214	0.05%
2018/12/12	1	15.90	0	0.00	15.95	1	322	0.31%
2018/12/10	0.1	15.70	0	0.00	15.75	0.1	345	0.03%
2018/12/04	1.1	16.30	0	0.00	16.40	1.1	368	0.30%
2018/11/01	20	15.60	0	0.00	15.65	20	497	4.02%
2018/10/25	0	0.00	11	15.55	15.45	-11	502	-2.19%
2018/10/24	0	0.00	1	16.00	16.00	-1	493	-0.20%
2018/10/23	1	16.10	0	0.00	16.00	1	493	0.20%
2018/10/22	10	16.15	0	0.00	16.25	10	489	2.04%
2018/10/17	1	16.30	0	0.00	16.20	1	466	0.21%
2018/10/11	0	0.00	13	16.15	16.05	-13	493	-2.64%
2018/10/04	1	17.60	0	0.00	17.60	1	458	0.22%
2018/09/13	0	0.00	2	17.65	17.65	-2	483	-0.41%
2018/09/10	0	0.00	20	17.50	17.40	-20	506	-3.95%
2018/08/30	0	0.00	20	18.20	18.20	-20	613	-3.26%
2018/08/17	0	0.00	6	17.60	17.70	-6	738	-0.81%
2018/08/01	3	18.15	0	0.00	18.25	3	913	0.33%
2018/07/31	0	0.00	0.1	18.20	18.30	-0.1	957	-0.01%
2018/07/27	0	0.00	0.2	18.10	18.20	-0.2	956	-0.02%
2018/07/23	6	18.50	0	0.00	18.40	6	1,006	0.60%
2018/07/16	0	0.00	2	18.08	18.15	-2	979	-0.20%
2018/07/11	1	18.40	0	0.00	18.25	1	983	0.10%
2018/07/05	0	0.00	4	17.80	17.60	-4	992	-0.40%
2018/07/04	4	18.24	0	0.00	18.20	4	994	0.40%
2018/06/25	0	0.00	57.9	18.47	18.55	-57.9	973	-5.95%
2018/06/15	0	0.00	3	19.20	19.05	-3	995	-0.30%
2018/06/14	0	0.00	1	19.50	19.30	-1	976	-0.10%
2018/06/12	1	19.20	0	0.00	19.25	1	928	0.11%
2018/06/08	1	19.10	0	0.00	19.05	1	955	0.10%
2018/06/06	0	0.00	10	19.10	18.95	-10	911	-1.10%
2018/06/01	13	19.77	0	0.00	19.30	13	906	1.43%
2018/05/25	0	0.00	5	19.10	18.85	-5	787	-0.63%
2018/05/18	3	19.10	6	19.02	18.90	-3	773	-0.39%
2018/04/25	2	17.75	0	0.00	17.75	2	719	0.28%
2018/04/24	0	0.00	9	17.80	17.80	-9	736	-1.22%
2018/04/23	0	0.00	3	18.02	18.05	-3	744	-0.40%
2018/04/19	0	0.00	1	18.00	17.90	-1	757	-0.13%
2018/04/13	0	0.00	1	18.10	18.05	-1	807	-0.12%
2018/04/12	0	0.00	1	18.05	18.10	-1	811	-0.12%
2018/04/02	1	17.70	0	0.00	17.70	1	997	0.10%
2018/03/23	2	17.75	0	0.00	17.85	2	1,058	0.19%
2018/03/19	1	18.00	0	0.00	18.05	1	1,063	0.09%
2018/03/14	0	0.00	3	18.23	18.25	-3	1,108	-0.27%
2018/03/06	3	17.80	0	0.00	17.75	3	1,088	0.28%
2018/03/05	1	17.70	0	0.00	17.80	1	1,094	0.09%
2018/03/01	0	0.00	1	18.00	18.10	-1	1,098	-0.09%
2018/02/27	1	17.70	0	0.00	17.85	1	1,091	0.09%
2018/02/23	0	0.00	1	17.70	17.70	-1	1,092	-0.09%
2018/02/21	0	0.00	1	17.40	17.60	-1	1,093	-0.09%
2018/02/12	1	17.05	0	0.00	17.05	1	1,076	0.09%
2018/02/09	2	16.85	1	16.90	17.00	1	1,069	0.09%
2018/02/07	20	17.40	7	17.45	17.30	13	1,064	1.22%
2018/02/06	10	17.26	0	0.00	17.15	10	1,061	0.94%
2018/01/29	2	18.60	0	0.00	18.55	2	1,004	0.20%
2018/01/26	1	18.60	0	0.00	18.60	1	1,005	0.10%
2018/01/24	1	18.75	0	0.00	18.75	1	982	0.10%
2018/01/23	4	18.93	0	0.00	18.85	4	985	0.41%
2018/01/22	1	18.60	0	0.00	19.10	1	984	0.10%
2018/01/19	31	18.80	0	0.00	18.70	31	979	3.16%
2018/01/17	1	19.20	0	0.00	19.20	1	1,008	0.10%
2018/01/16	1	19.10	0	0.00	19.20	1	1,025	0.10%
2018/01/15	0	0.00	5	19.25	19.20	-5	1,025	-0.49%
2018/01/12	0	0.00	1	19.25	19.40	-1	1,070	-0.09%
2018/01/10	1	19.50	0	0.00	19.45	1	1,062	0.09%
2018/01/04	0	0.00	40	19.70	19.85	-40	1,013	-3.95%
2018/01/03	0	0.00	20	19.85	19.85	-20	987	-2.03%
2018/01/02	1	19.55	2	19.75	19.55	-1	906	-0.11%