加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.09
  • 漲跌
    ▲0.06
  • 漲幅
    +0.66%
  • 成交量
    4,318張
  • 產業
    上市 化學類股▼1.11%

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03259.13148.19.119.09-123.11,551-7.94% 大賣/鉅額交易
2024/05/021039.01409.009.03631,4924.22% 大買/
2024/04/30198.9800.008.96191,4691.29%
2024/04/291058.98108.998.97951,4646.49% 大買/
2024/04/26288.89108.898.86181,4301.26%
2024/04/251708.87118.888.881591,42311.17% 大買/鉅額交易
2024/04/24408.88108.868.85301,4202.11%
2024/04/2318.848.18.888.85-7.11,438-0.49%
2024/04/2200.0068.818.81-61,471-0.41%
2024/04/1900.0038.888.76-31,470-0.20%
2024/04/1800.00168.798.83-161,477-1.08%
2024/04/1700.0088.768.78-81,483-0.54%
2024/04/1618.6718.708.6501,4830.00%
2024/04/1178.7900.008.7971,4660.48%
2024/04/0938.8800.008.8631,4770.20%
2024/04/0218.7500.008.7511,4530.07%
2024/03/2838.7700.008.7631,4500.21%
2024/03/2700.0028.818.81-21,449-0.14%
2024/03/2628.7038.738.70-11,434-0.07%
2024/03/2500.0018.658.72-11,412-0.07%
2024/03/2200.0069.069.07-61,277-0.47%
2024/03/2100.0019.059.06-11,282-0.08%
2024/03/154.19.0700.009.074.11,2250.33%
2024/03/1429.0759.079.05-31,213-0.25%
2024/03/1300.000.28.988.93-0.21,218-0.01%
2024/03/0600.0059.129.12-51,438-0.35%
2024/03/0500.0059.069.05-51,454-0.34%
2024/03/0409.0929.079.05-21,481-0.13%
2024/03/0119.0900.009.0511,5020.07%
2024/02/2700.0059.199.07-51,551-0.32%
2024/02/2600.00529.189.15-521,556-3.34%
2024/02/2329.0200.008.9921,5220.13%
2024/02/2219.0100.009.0111,5340.07%
2024/02/1919.0328.999.04-11,585-0.06%
2024/02/1618.9400.008.9511,5950.06%
2024/02/1518.8500.008.8411,6050.06%
2024/02/020.58.9500.008.890.51,6200.03%
2024/02/0100.0058.908.90-51,677-0.30%
2024/01/2300.00178.918.93-171,703-1.00%
2024/01/2200.0008.968.9001,7000.00%
2024/01/1958.938.18.948.92-3.11,703-0.18%
2024/01/1858.960.48.978.954.61,7090.27%
2024/01/1728.960.39.038.931.71,7040.10%
2024/01/1659.1100.008.9951,6780.30%
2024/01/150.19.1600.009.130.11,6470.00%
2024/01/1200.0089.159.18-81,635-0.49%
2024/01/0929.0500.009.0321,6060.12%
2024/01/0849.1000.009.0841,6080.25%
2024/01/0329.1000.009.0521,6180.12%
2024/01/0219.1600.009.1411,5960.06%
2023/12/2919.1200.009.1311,5890.06%
2023/12/2739.0900.009.1031,6080.19%
2023/12/2229.2029.189.1501,5970.00%
2023/12/2100.000.19.239.20-0.11,591-0.01%
2023/12/2000.0079.239.23-71,593-0.44%
2023/12/1919.1300.009.1511,6050.06%
2023/12/1819.2400.009.2211,6040.06%
2023/12/1500.000.19.219.24-0.11,5950.00%
2023/12/1300.0029.149.11-21,589-0.13%
2023/12/1229.0319.059.0911,5860.06%
2023/12/1100.0089.129.12-81,564-0.51%
2023/12/0600.0029.339.34-21,457-0.14%
2023/12/0400.00389.439.43-381,391-2.73%
2023/12/010.49.2714.19.299.27-13.71,310-1.04%
2023/11/3039.1900.009.1931,2540.24%
2023/11/29159.1989.209.2071,2320.57%
2023/11/2789.1529.129.1061,1780.51%
2023/11/2200.0039.029.00-31,097-0.27%
2023/11/2100.0039.009.00-31,074-0.28%
2023/11/16168.922.18.868.9413.91,0271.35%
2023/11/1500.00318.788.82-31981-3.16%
2023/11/1400.0028.748.71-2953-0.21%
2023/11/1300.0028.768.74-2940-0.21%
2023/11/0938.6200.008.6639190.33%
2023/11/0800.0028.548.48-2884-0.23%
2023/11/06258.4500.008.51259242.70%
2023/11/0100.000.48.408.40-0.4924-0.04%
2023/10/30148.4300.008.46149621.45%
2023/10/270.48.4700.008.460.49720.04%
2023/10/2318.5188.498.40-71,038-0.67%
2023/10/1358.3700.008.3751,1100.45%
2023/10/1238.3000.008.3331,1140.27%
2023/10/1100.0048.338.31-41,121-0.36%
2023/09/2708.3958.348.35-51,190-0.42%
2023/09/2258.3600.008.3751,2230.41%
2023/09/2128.4400.008.4221,2060.17%
2023/09/2058.5400.008.5151,2040.42%
2023/09/1900.0028.578.56-21,224-0.16%
2023/09/1818.5100.008.5211,2190.08%
2023/09/1308.5008.508.4701,2790.00%
2023/09/0728.4600.008.4721,4000.14%
2023/09/050.18.6300.008.570.11,4740.01%
2023/09/0100.0028.598.61-21,500-0.13%
2023/08/2300.0068.438.42-62,063-0.29%
2023/08/2238.4700.008.4232,0730.14%
2023/08/182.18.4300.008.422.12,1010.10%
2023/08/1700.001.98.448.42-1.92,110-0.09%
2023/08/1618.4700.008.4612,1090.05%
2023/08/1500.0018.588.54-12,104-0.05%
2023/08/1400.0018.668.63-12,115-0.05%
2023/08/1128.6800.008.6422,1220.09%
2023/08/1038.5518.598.5922,1130.09%
2023/08/0958.5300.008.5252,0900.24%
2023/08/0758.5728.588.6132,1110.14%
2023/08/0478.6428.608.6052,1150.24%
2023/08/0158.5300.008.5552,1330.23%
2023/07/3168.5300.008.5162,1510.28%
2023/07/28258.4900.008.50252,1431.17%
2023/07/27358.5000.008.54352,1601.62%
2023/07/25258.3600.008.36252,1661.15%
2023/07/2418.3700.008.3512,2250.04%
2023/07/1818.580.28.578.580.82,4020.04%
2023/07/1418.6300.008.6112,4180.04%
2023/07/1218.7100.008.7112,4340.04%
2023/07/1158.7500.008.7552,4420.20%
2023/07/0728.7600.008.7622,4920.08%
2023/07/0658.8418.908.8542,4940.16%
2023/07/0400.00108.918.90-102,488-0.40%
2023/07/0300.0058.928.92-52,488-0.20%
2023/06/3028.8800.008.8622,4800.08%
2023/06/2828.8600.008.8422,4810.08%
2023/06/2748.8700.008.8642,4800.16%
2023/06/2100.00158.908.92-152,468-0.61%
2023/06/2038.9300.008.9232,4460.12%
2023/06/1948.9500.008.9642,4300.16%
2023/06/1658.9300.008.9752,4180.21%
2023/06/15438.9200.008.84432,3871.80%
2023/06/1468.97318.968.98-252,352-1.06%
2023/06/13478.98108.968.95372,3731.56%
2023/06/12169.0300.009.01162,3330.69%
2023/06/09129.2119.259.19112,2660.49%
2023/06/07169.2700.009.26162,2680.71%
2023/06/06159.2600.009.28152,2650.66%
2023/06/0589.3400.009.3582,2330.36%
2023/06/0119.2300.009.2311,7960.06%
2023/05/3129.2359.239.27-31,832-0.16%
2023/05/3029.1829.189.1701,8100.00%
2023/05/2519.2500.009.2711,7990.06%
2023/05/2429.3300.009.3321,7890.11%
2023/05/2300.0039.319.28-31,773-0.17%
2023/05/2209.2200.009.2401,7750.00%
2023/05/1900.0049.279.22-41,779-0.22%
2023/05/1600.0049.219.22-41,736-0.23%
2023/05/1249.0600.009.0841,7260.23%
2023/05/1149.0600.009.0041,7220.23%
2023/05/0900.0049.259.13-41,684-0.24%
2023/05/080.39.4019.399.39-0.81,640-0.05%
2023/05/0500.0049.449.42-41,627-0.25%
2023/05/0209.2700.009.3501,5740.00%
2023/04/2719.3859.399.30-41,537-0.26%
2023/04/2500.00259.409.30-251,417-1.76%
2023/04/2439.17189.209.22-151,250-1.20%
2023/04/2019.17109.199.13-91,208-0.74%
2023/04/1929.3000.009.2921,1960.17%
2023/04/1869.3300.009.3161,1760.51%
2023/04/1400.0029.219.22-21,139-0.18%
2023/04/1319.1719.209.2201,1410.00%
2023/04/1200.0049.169.17-41,120-0.36%
2023/04/1029.1100.009.1121,1010.18%
2023/04/0600.0079.069.08-71,213-0.58%
2023/03/3100.0058.998.97-51,201-0.42%
2023/03/3000.00108.968.94-101,191-0.84%
2023/03/2900.00118.928.91-111,180-0.93%
2023/03/2800.00108.948.90-101,200-0.83%
2023/03/2718.9000.008.9211,2080.08%
2023/03/2400.0018.968.95-11,219-0.08%
2023/03/2118.8600.008.9011,2560.08%
2023/03/1600.000.18.908.69-0.11,242-0.01%
2023/03/1448.9300.008.9241,2200.33%
2023/03/1300.0038.908.98-31,221-0.25%
2023/03/1029.1100.008.9921,2170.16%
2023/03/0909.2100.009.1701,2240.00%
2023/03/0800.0029.189.22-21,248-0.16%
2023/03/0709.1800.009.1601,2690.00%
2023/03/0600.0099.199.12-91,262-0.71%
2023/03/0300.0039.099.12-31,254-0.24%
2023/03/0209.00238.989.01-231,222-1.88%
2023/03/01108.9200.008.89101,2210.82%
2023/02/230.38.9218.928.90-0.71,204-0.06%
2023/02/2000.0038.928.92-31,207-0.25%
2023/02/1638.8318.788.8121,2160.16%
2023/02/15108.7200.008.73101,2070.83%
2023/02/0900.0058.748.75-51,234-0.41%
2023/02/0800.0018.788.77-11,235-0.08%
2023/02/0200.0008.748.7801,2480.00%
2023/01/1608.6100.008.5501,2970.00%
2023/01/120.58.7000.008.620.51,4470.03%
2023/01/1018.6400.008.6511,4860.07%
2023/01/0500.0018.738.66-11,577-0.06%
2023/01/0418.6800.008.6611,5840.06%
2022/12/2918.6000.008.6811,6270.06%
2022/12/2818.7100.008.7111,6930.06%
2022/12/272.18.8058.818.82-2.92,398-0.12%
2022/12/26138.95109.008.8432,4050.12%
2022/12/2000.0018.818.62-12,343-0.04%
2022/12/190.38.7300.008.710.32,3580.01%
2022/12/1618.6108.548.5812,3380.04%
2022/12/1400.0028.778.73-22,322-0.09%
2022/12/13108.7278.788.7332,3150.13%
2022/12/0928.5900.008.5922,2780.09%
2022/12/0818.5700.008.5312,2740.04%
2022/12/0700.0058.658.62-52,280-0.22%
2022/12/0648.5800.008.5642,2710.18%
2022/12/0518.7600.008.7512,2920.04%
2022/12/0218.7300.008.7412,2990.04%
2022/12/0118.79158.818.78-142,296-0.61%
2022/11/3000.00118.748.73-112,273-0.48%
2022/11/2900.00238.538.59-232,235-1.03%
2022/11/2828.4428.438.4102,2040.00%
2022/11/2500.0068.518.46-62,205-0.27%
2022/11/2438.41178.438.42-142,192-0.64%
2022/11/2300.0068.408.36-62,187-0.27%
2022/11/2200.0028.278.31-22,178-0.09%
2022/11/2118.2800.008.2812,1840.05%
2022/11/1558.3500.008.3752,2430.22%
2022/11/1100.0048.378.28-42,211-0.18%
2022/11/1000.0018.248.26-12,211-0.05%
2022/11/0908.2800.008.2702,2090.00%
2022/11/0818.3300.008.2812,2230.04%
2022/11/0700.0038.278.29-32,221-0.14%
2022/11/0348.0700.008.0942,2920.17%
2022/10/3100.00208.058.03-202,279-0.88%
2022/10/2838.0100.007.9832,2980.13%
2022/10/2718.0458.058.08-42,301-0.17%
2022/10/2400.0018.088.00-12,299-0.04%
2022/10/2177.9117.947.9562,2800.26%
2022/10/20108.0618.057.9592,2620.40%
2022/10/1928.2700.008.2722,1250.09%
2022/10/1868.3100.008.3362,1140.28%
2022/10/17118.3000.008.24112,1100.52%
2022/10/14218.5300.008.50212,0741.01%
2022/10/137.58.5818.668.416.52,0670.31%
2022/10/1218.6588.678.72-72,043-0.34%
2022/10/116.28.7418.758.765.22,0350.26%
2022/10/0700.0019.028.95-12,002-0.05%
2022/10/0539.0700.009.0831,9820.15%
2022/10/0489.22289.209.18-201,931-1.04%
2022/09/3000.0098.798.83-91,201-0.75%
2022/09/2900.0028.688.79-21,205-0.17%
2022/09/28238.61108.628.49131,1921.09%
2022/09/2738.7200.008.7431,1850.25%
2022/09/26218.8968.808.71151,1891.26%
2022/09/2300.0079.119.05-71,197-0.58%
2022/09/2159.0900.009.0851,2350.40%
2022/09/1939.1399.079.06-61,248-0.48%
2022/09/1519.2500.009.2611,2840.08%
2022/09/14229.2400.009.25221,2981.69%
2022/09/13109.4300.009.43101,2930.77%
2022/09/12159.4700.009.46151,3131.14%
2022/09/08109.3200.009.29101,2920.77%
2022/09/0739.0500.009.0631,2860.23%
2022/09/05209.2419.279.29191,2911.47%
2022/09/0200.00119.309.30-111,302-0.84%
2022/08/3119.37119.379.36-101,305-0.77%
2022/08/2949.28199.289.29-151,303-1.15%
2022/08/2689.5200.009.4881,3070.61%
2022/08/25179.5139.579.48141,3061.07%
2022/08/24109.5500.009.48101,3090.76%
2022/08/2359.2500.009.2751,2530.40%
2022/08/18169.3000.009.30161,2891.24%
2022/08/1719.2900.009.3011,2910.08%
2022/08/16169.2800.009.27161,2961.23%
2022/08/15109.2800.009.29101,3010.77%
2022/08/1100.0029.359.33-21,284-0.16%
2022/08/1059.30599.279.38-541,264-4.27%
2022/08/0918.9300.008.9411,2180.08%
2022/08/0848.8600.008.8641,2460.32%
2022/08/0598.9400.008.9091,2680.71%
2022/08/0418.8848.898.88-31,335-0.22%
2022/08/0300.0059.329.32-51,330-0.38%
2022/08/0219.3800.009.3111,3290.08%
2022/08/0129.440.79.409.431.31,3620.09%
2022/07/2900.00109.359.34-101,387-0.72%
2022/07/2859.3100.009.2851,3870.36%
2022/07/260.19.3729.409.31-1.91,410-0.13%
2022/07/2500.0099.389.38-91,423-0.63%
2022/07/2100.0029.289.28-21,538-0.13%
2022/07/2000.0059.329.20-51,565-0.32%
2022/07/1959.17159.199.20-101,616-0.62%
2022/07/13108.73108.828.8201,7450.00%
2022/07/12108.7618.708.6291,7680.51%
2022/07/1100.0059.028.97-51,751-0.29%
2022/07/07128.83108.988.9621,7750.11%
2022/07/0618.93108.918.93-91,782-0.50%
2022/07/01118.93288.898.86-171,874-0.91%
2022/06/30689.1529.109.12661,8973.48%
2022/06/29219.19109.279.27111,8890.58%
2022/06/2819.3500.009.2711,8920.05%
2022/06/2719.1939.349.34-21,915-0.10%
2022/06/2329.1100.009.1521,9650.10%
2022/06/2229.2419.239.2211,9640.05%
2022/06/2129.3529.469.4901,9700.00%
2022/06/2000.0029.439.27-21,989-0.10%
2022/06/1729.5079.529.52-52,017-0.25%
2022/06/1600.0039.819.61-32,025-0.15%
2022/06/1329.7100.009.7222,1890.09%
2022/06/0800.0019.939.92-12,296-0.04%
2022/06/0729.9569.949.93-43,197-0.13%
2022/06/0219.9600.009.9513,2910.03%
2022/05/3000.0029.909.93-23,363-0.06%
2022/05/2600.0089.789.70-83,359-0.24%
2022/05/2500.0059.689.72-53,389-0.15%
2022/05/2429.6729.799.6203,4410.00%
2022/05/2000.0029.739.76-23,485-0.06%
2022/05/198.19.6400.009.678.13,5010.23%
2022/05/1800.00109.819.80-103,505-0.29%
2022/05/1700.0029.799.76-23,517-0.06%
2022/05/1600.0029.709.74-23,522-0.06%
2022/05/1359.48159.529.51-103,529-0.28%
2022/05/122.19.37189.509.32-15.93,534-0.45%
2022/05/1039.7300.009.8533,5120.09%
2022/05/0959.96210.159.8433,5290.09%
2022/05/06710.0100.0010.0573,5160.20%
2022/05/05110.1500.0010.1513,5070.03%
2022/05/0400.00410.2010.10-43,543-0.11%
2022/05/03210.0500.0010.1023,5980.06%
2022/04/2900.002710.2010.15-273,630-0.74%
2022/04/28110.15310.1810.15-23,685-0.05%
2022/04/277610.143210.0510.10443,7091.19%
2022/04/2600.00110.4010.45-13,625-0.03%
2022/04/25510.47210.5010.4033,6210.08%
2022/04/22110.701510.7110.70-143,593-0.39%
2022/04/2000.00210.5510.50-23,754-0.05%
2022/04/1900.005210.4010.50-523,918-1.33%
2022/04/186510.34610.3310.35593,9641.49%
2022/04/14310.4800.0010.4534,1850.07%
2022/04/12210.40110.4010.5014,2970.02%
2022/04/11510.561010.6310.50-54,376-0.11%
2022/04/0800.00210.5510.50-24,418-0.05%
2022/04/074510.60210.7010.40434,4260.97%
2022/04/0600.002110.5610.70-214,459-0.47%
2022/03/31110.4000.0010.4514,4400.02%
2022/03/29210.50210.6010.5004,4440.00%
2022/03/2800.00510.5110.45-54,424-0.11%
2022/03/25110.4000.0010.4014,3950.02%
2022/03/24410.4800.0010.4544,4180.09%
2022/03/23410.59210.6510.5524,4340.05%
2022/03/2200.00210.6010.55-24,447-0.04%
2022/03/2100.00310.4810.50-34,419-0.07%
2022/03/186810.2816210.3910.50-944,436-2.12% 大賣/
2022/03/1711310.303110.4010.30824,4161.86% 大買/
2022/03/163110.25110.4010.30304,3870.68%
2022/03/15110.25010.3010.2514,3900.02%
2022/03/14510.355310.4010.40-484,419-1.09%
2022/03/117810.292010.3510.35584,4241.31%
2022/03/101010.7618210.4810.55-1724,414-3.90% 大賣/鉅額交易
2022/03/094010.015610.1110.10-163,681-0.43%
2022/03/084410.0200.0010.00443,8281.15%
2022/03/079210.15210.3510.10903,7972.37%
2022/03/042510.512010.6010.5053,7760.13%
2022/03/03110.6000.0010.6513,8300.03%
2022/03/02110.6500.0010.6014,0690.02%
2022/03/01110.656110.6610.70-604,170-1.44%
2022/02/252010.452010.5510.5504,3130.00%
2022/02/248110.5800.0010.55814,7241.71%
2022/02/2300.002810.7910.80-284,727-0.59%
2022/02/228810.73210.7510.75864,8241.78%
2022/02/21310.8500.0010.9035,0210.06%
2022/02/1800.00210.9010.95-25,048-0.04%
2022/02/17110.80210.9310.80-15,107-0.02%
2022/02/1600.005410.9010.90-545,141-1.05%
2022/02/155310.755310.8510.8005,1830.00%
2022/02/145910.7500.0010.70595,1911.14%
2022/02/111410.99611.1010.9585,3090.15%
2022/02/1000.00311.1011.10-35,369-0.06%
2022/02/09111.001111.0511.00-105,373-0.19%
2022/02/08411.002211.0311.05-185,423-0.33%
2022/02/07210.902210.9010.90-205,432-0.37%
2022/01/25710.76110.7010.7065,4960.11%
2022/01/248110.828410.9210.90-35,475-0.05%
2022/01/216711.161211.3111.10555,4631.01%
2022/01/2000.003611.5911.45-365,432-0.66%
2022/01/19611.261611.3411.30-105,432-0.18%
2022/01/181311.2800.0011.25135,4600.24%
2022/01/1700.006611.3611.40-665,470-1.21%
2022/01/1410111.291211.2811.25895,5151.61% 大買/
2022/01/133911.526511.8611.50-265,559-0.47%
2022/01/122011.545511.6611.70-355,423-0.65%
2022/01/11311.35711.4411.45-45,390-0.07%
2022/01/10411.619211.6811.40-885,553-1.58%
2022/01/07411.5592.311.5111.45-88.35,539-1.59%
2022/01/06811.433611.4111.35-286,021-0.46%
2022/01/054211.371711.4111.35255,9720.42%
2022/01/0400.001811.4611.45-185,932-0.30%
2022/01/03411.183211.2711.25-285,870-0.48%
2021/12/30211.15111.2011.1515,8460.02%
2021/12/29211.103511.1411.20-335,868-0.56%
2021/12/286.210.951111.0310.95-4.85,852-0.08%
2021/12/27110.951710.9410.95-165,865-0.27%
2021/12/24710.85010.9010.8575,9020.12%
2021/12/23410.852110.9110.90-176,026-0.28%
2021/12/222510.822410.9110.8516,0730.02%
2021/12/212210.833210.8810.85-106,078-0.16%
2021/12/202510.671410.7310.75116,1510.18%
2021/12/172010.832410.8810.80-46,156-0.06%
2021/12/162710.86911.0310.85186,1660.29%
2021/12/152010.84810.9310.90126,1940.19%
2021/12/1412.310.88510.8710.857.36,2180.12%
2021/12/132511.00811.1311.00176,2580.27%
2021/12/1021.111.111411.1611.107.16,3350.11%
2021/12/092511.25911.3311.25166,6530.24%
2021/12/0821.111.38411.6011.3017.16,6400.26%
2021/12/07811.441011.4911.45-26,618-0.03%
2021/12/062311.39511.4511.35186,6310.27%
2021/12/0318211.6518611.7911.60-46,645-0.06% 大買/大賣/
2021/12/023311.4019811.5211.60-1656,536-2.52% 大賣/鉅額交易
2021/12/0100.003411.3311.25-346,408-0.53%
2021/11/30111.202911.2211.20-286,398-0.44%
2021/11/297.310.92811.0411.05-0.76,414-0.01%
2021/11/267811.262611.1611.00526,3960.81%
2021/11/25511.574811.6611.60-436,178-0.70%
2021/11/2470.211.513711.6311.5033.26,2420.53%
2021/11/2369.511.4915711.5611.55-87.56,234-1.40% 大賣/
2021/11/22111.103511.1111.20-345,876-0.58%
2021/11/198511.094711.2311.00385,8810.65%
2021/11/182211.1815011.1711.25-1285,827-2.20% 大賣/鉅額交易
2021/11/17110.85610.9510.90-55,621-0.09%
2021/11/16310.831110.9510.85-85,634-0.14%
2021/11/151310.752610.8810.90-135,620-0.23%
2021/11/121210.77510.8910.8075,6640.12%
2021/11/11910.67610.7510.7535,6880.05%
2021/11/103610.934010.8810.85-45,794-0.07%
2021/11/09210.701610.7010.70-145,741-0.24%
2021/11/08610.55610.6510.5505,7480.00%
2021/11/05710.542210.6310.50-155,786-0.26%
2021/11/04910.431210.4510.45-35,776-0.05%
2021/11/0300.00610.4410.45-65,769-0.10%
2021/11/021110.3000.0010.30115,7760.19%
2021/11/012510.35110.4510.35245,8160.41%
2021/10/29910.42510.5010.4045,8220.07%
2021/10/28510.40110.5510.5045,8160.07%
2021/10/27810.44210.5310.4565,8250.10%
2021/10/261310.6300.0010.50135,8170.22%
2021/10/25410.69910.8210.75-55,834-0.09%
2021/10/221310.76111.0010.75125,9140.20%
2021/10/21210.753111.0811.10-295,907-0.49%
2021/10/20610.80510.8610.7515,8500.02%
2021/10/19210.80210.9010.9505,8770.00%
2021/10/1800.005910.8510.90-595,812-1.02%
2021/10/15810.441210.5210.40-45,680-0.07%
2021/10/149910.756710.8310.50325,9280.54%
2021/10/13810.3100.0010.3085,3530.15%
2021/10/12110.35110.3510.3505,3640.00%
2021/10/08310.4800.0010.4535,4070.06%
2021/10/0700.00410.4010.50-45,467-0.07%
2021/10/0600.007110.3010.25-715,618-1.26%
2021/10/05710.1000.0010.2075,8000.12%
2021/10/0400.002010.3010.10-206,980-0.29%
2021/10/01510.4800.0010.3057,2800.07%
2021/09/30010.60810.7010.65-87,409-0.11%
2021/09/296710.501010.5310.40577,5450.76%
2021/09/282110.4000.0010.45217,7550.27%
2021/09/2700.002110.4010.45-218,480-0.25%
2021/09/2400.00210.2010.15-28,820-0.02%
2021/09/23510.0800.0010.0558,9550.06%
2021/09/22910.1300.0010.1099,1350.10%
2021/09/17110.40110.4010.4009,3620.00%
2021/09/164110.613210.4110.5099,5200.09%
2021/09/151910.55710.7110.50129,5450.13%
2021/09/141410.753610.6410.70-229,661-0.23%
2021/09/13210.13410.1510.20-29,624-0.02%
2021/09/1000.00410.1310.15-49,764-0.04%
2021/09/09110.00210.1510.15-19,881-0.01%
2021/09/082210.10610.2710.05169,9410.16%
2021/09/07610.35710.3210.35-19,983-0.01%
2021/09/061210.06210.0510.051010,0700.10%
2021/09/021310.2700.0010.201310,7120.12%
2021/09/011410.4300.0010.401411,4460.12%
2021/08/311010.5500.0010.551012,7850.08%
2021/08/30510.58410.6110.55114,3710.01%
2021/08/273211.28311.3011.352914,5760.20%
2021/08/2600.00411.3311.30-414,976-0.03%
2021/08/240.211.1500.0011.200.215,7240.00%
2021/08/2300.00211.1511.10-215,836-0.01%
2021/08/20110.90210.9510.85-115,971-0.01%
2021/08/19310.90311.1010.90016,2490.00%
2021/08/18210.701410.9611.15-1216,329-0.07%
2021/08/17410.96110.9510.90316,4490.02%
2021/08/161311.042211.1011.05-916,677-0.05%
2021/08/1300.00611.4111.35-616,818-0.04%
2021/08/12811.41611.4211.40217,2000.01%
2021/08/11611.1100.0011.10617,5880.03%
2021/08/10411.2300.0011.20418,6150.02%
2021/08/09311.4000.0011.40320,1600.01%
2021/08/0600.00511.4511.40-521,013-0.02%
2021/08/05311.231011.3011.30-721,627-0.03%
2021/08/03511.35311.3711.35222,5680.01%
2021/08/02211.25311.4011.35-122,7380.00%
2021/07/30511.27311.3011.25222,8770.01%
2021/07/29111.40211.3511.35-123,0940.00%
2021/07/281611.07211.1311.201423,4630.06%
2021/07/270.311.40511.3511.25-4.724,011-0.02%
2021/07/267.611.41111.4511.456.624,8710.03%
2021/07/231711.391411.4911.45325,7460.01%
2021/07/221711.30311.4211.251426,7190.05%
2021/07/211711.40511.3911.351226,8760.04%
2021/07/203911.45611.4511.303326,9570.12%
2021/07/19311.8000.0011.80326,8070.01%
2021/07/1600.001111.8211.85-1127,285-0.04%
2021/07/153011.771611.8511.851427,5900.05%
2021/07/142811.55511.7111.702327,7680.08%
2021/07/1310811.7217.111.8211.6090.928,3250.32% 大買/
2021/07/126012.0318611.9511.90-12628,420-0.44% 大賣/鉅額交易
2021/07/0930212.34612.6212.2029628,4821.04% 大買/鉅額交易
2021/07/08312.473312.7512.70-3027,474-0.11%
2021/07/071012.51612.7012.45427,4760.01%
2021/07/06512.555212.6212.65-4728,438-0.17%
2021/07/05912.254212.3812.50-3328,268-0.12%
2021/07/0214312.461112.8012.2013228,1030.47% 大買/鉅額交易
2021/07/0117312.385912.4412.4011427,4250.42% 大買/鉅額交易
2021/06/302412.186612.0212.25-4227,052-0.16%
2021/06/294112.01812.2411.953327,0110.12%
2021/06/28312.283512.2212.30-3226,984-0.12%
2021/06/25811.902912.0711.90-2126,918-0.08%
2021/06/241511.85311.8211.851226,8330.04%
2021/06/231511.811212.0011.75326,8410.01%
2021/06/222511.9316211.7211.90-13726,620-0.51% 大賣/鉅額交易
2021/06/2113911.443611.4511.4010326,4060.39% 大買/鉅額交易
2021/06/182111.751511.8611.70626,3090.02%
2021/06/171011.68911.8111.80126,2470.00%
2021/06/162611.671611.7111.601026,1870.04%
2021/06/152611.711311.6111.651326,0870.05%
2021/06/114411.60611.7311.553825,9920.15%
2021/06/095311.96911.9011.804425,4230.17%
2021/06/0813212.435812.5512.157424,6590.30% 大買/
2021/06/072612.869713.1013.50-7123,308-0.30%
2021/06/045412.301612.3712.303821,7260.17%
2021/06/0319812.254412.2712.2015421,4080.72% 大買/鉅額交易
2021/06/024311.872811.9411.951521,0120.07%
2021/06/011011.4315011.4111.55-14020,464-0.68% 大賣/鉅額交易
2021/05/3114611.18132.111.2711.2513.920,1860.07% 大買/大賣/
2021/05/2815111.1691.111.2711.2059.920,1100.30% 大買/
2021/05/278011.2346.611.3711.2033.419,9700.17%
2021/05/2643.511.05130.311.1411.25-86.819,668-0.44% 大賣/
2021/05/2515111.1056.511.2511.0094.519,5590.48% 大買/
2021/05/246311.1882.211.2511.15-19.219,393-0.10%
2021/05/213411.0412211.1511.00-8819,150-0.46% 大賣/
2021/05/2027611.19199.211.2910.9576.818,9060.41% 大買/大賣/
2021/05/19122.111.437511.6111.3547.118,4630.26% 大買/
2021/05/1814311.5814311.5811.65018,0150.00% 大買/大賣/
2021/05/17125.411.9613511.9912.20-9.616,955-0.06% 大買/大賣/
2021/05/144011.5142.411.5611.10-2.415,378-0.02%
2021/05/137610.944910.7611.202714,5140.19%
2021/05/123810.832410.5510.251413,9370.10%
2021/05/112110.794610.6910.55-2513,125-0.19%
2021/05/103211.242011.2011.251212,8950.09%
2021/05/072110.901510.9011.15612,7440.05%
2021/05/062611.101911.1511.20712,6070.06%
2021/05/052311.421611.4611.10712,3940.06%
2021/05/045011.932311.3211.302712,0330.22%
2021/05/033512.717912.9012.50-4411,546-0.38%
2021/04/297312.463012.7712.104310,6640.40%
2021/04/285612.454112.4812.70159,8240.15%
2021/04/272511.493611.6211.55-118,894-0.12%
2021/04/261211.3116.211.2011.40-4.28,686-0.05%
2021/04/23211.35211.3511.2008,5360.00%
2021/04/22311.772211.8011.40-198,418-0.23%
2021/04/212411.35311.4511.30217,9440.26%
2021/04/201811.191811.3711.2507,6490.00%
2021/04/19711.29511.2311.3527,5060.03%
2021/04/1626.110.63136.610.6510.75-110.56,883-1.61% 大賣/鉅額交易
2021/04/1500.001110.5710.60-116,611-0.17%
2021/04/141710.156510.2010.15-486,349-0.76%
2021/04/135110.401010.3510.30416,2130.66%
2021/04/1293.510.80610.6910.7587.55,9061.48%
2021/04/09359.96239.989.97124,8670.25%
2021/04/0800.000.19.929.97-0.14,8470.00%
2021/04/0700.0029.729.81-24,905-0.04%
2021/04/06109.6800.009.65105,0900.20%
2021/04/0100.00109.939.67-105,110-0.20%
2021/03/3119.91610.039.88-55,059-0.10%
2021/03/30129.8239.8310.0595,0420.18%
2021/03/2909.6800.009.7105,0680.00%
2021/03/2300.0029.449.45-25,137-0.04%
2021/03/2200.0029.529.51-25,157-0.04%
2021/03/1700.0029.659.59-25,214-0.04%
2021/03/1600.00229.699.76-225,226-0.42%
2021/03/1500.00139.619.61-135,209-0.25%
2021/03/1139.5259.589.51-25,353-0.04%
2021/03/0919.4429.579.52-15,512-0.02%
2021/03/08129.56839.429.59-715,485-1.29%
2021/03/0582.19.2900.009.2782.15,3891.52%
2021/03/0319.3000.009.3015,4670.02%
2021/02/24149.5100.009.46145,7250.24%
2021/02/2300.0069.689.70-65,717-0.10%
2021/02/2200.0039.529.54-35,701-0.05%
2021/02/1919.4319.449.4305,7380.00%
2021/02/1800.0029.399.38-25,786-0.03%
2021/02/1789.2619.319.2675,9120.12%
2021/02/0519.1700.009.1616,0610.02%
2021/02/0329.2739.389.40-16,286-0.02%
2021/02/0229.1129.209.1706,2300.00%
2021/02/0100.00139.089.08-136,242-0.21%
2021/01/2959.1459.139.1706,2380.00%
2021/01/2849.3829.309.2826,2300.03%
2021/01/2779.67139.599.55-66,226-0.10%
2021/01/26109.7739.869.7776,2860.11%
2021/01/25159.8839.659.86126,3700.19%
2021/01/2239.2379.309.24-46,299-0.06%
2021/01/2179.3429.339.4056,3220.08%
2021/01/2059.3500.009.1956,3000.08%
2021/01/1959.7400.009.6156,2460.08%
2021/01/18159.5900.009.59156,2770.24%
2021/01/1549.6259.729.64-16,343-0.02%
2021/01/1479.9300.009.9176,6840.10%
2021/01/13110.0500.0010.0016,7320.01%
2021/01/1299.9900.0010.0596,6990.13%
2021/01/11110.0500.0010.1016,6340.02%
2021/01/081310.15110.3010.10126,6320.18%
2021/01/0700.005.210.2210.20-5.26,656-0.08%
2021/01/06610.17810.3310.10-26,837-0.03%
2021/01/051610.41210.5010.35146,7880.21%
2021/01/04810.459510.4710.45-876,804-1.28%
2020/12/3100.00410.4510.40-46,722-0.06%
2020/12/301210.761010.7010.6026,6740.03%
2020/12/29110.7026.410.5810.65-25.46,592-0.39%
2020/12/28510.352710.3510.30-226,377-0.34%
2020/12/25210.23110.4510.3016,3840.02%
2020/12/24210.451210.3510.35-106,349-0.16%
2020/12/232710.194010.4010.15-136,257-0.21%
2020/12/224110.136.110.1310.0034.96,1740.57%
2020/12/2129.7469.969.96-46,105-0.07%
2020/12/17159.8329.989.78136,2970.21%
2020/12/16409.7419.939.93396,3180.62%
2020/12/1539.62219.649.50-186,387-0.28%
2020/12/1419.7800.009.8716,3290.02%
2020/12/118.19.89129.829.83-3.96,390-0.06%
2020/12/10249.9900.009.88246,4280.37%
2020/12/092510.022010.0010.0056,4660.08%
2020/12/081010.18310.1510.1076,6750.10%
2020/12/071010.2600.0010.20106,7190.15%
2020/12/041310.2800.0010.30136,8750.19%
2020/12/033010.20110.3010.20296,9920.41%
2020/12/021210.212010.2010.15-87,472-0.11%
2020/12/01210.20110.2010.2018,0610.01%
2020/11/3000.002210.1510.15-229,105-0.24%
2020/11/271010.10210.1010.1589,5050.08%
2020/11/261110.15310.2210.2089,7090.08%
2020/11/2579.96710.019.9909,6400.00%
2020/11/2459.9200.009.8859,6310.05%
2020/11/20109.9200.009.90109,8050.10%
2020/11/19109.9400.009.88109,9960.10%
2020/11/1839.9339.929.92010,2530.00%
2020/11/17529.9900.0010.055210,5570.49%
2020/11/1659.9759.909.97011,2470.00%
2020/11/121010.601210.5010.50-212,489-0.02%
2020/11/1000.00510.4510.45-513,086-0.04%
2020/11/0900.00210.6510.60-213,071-0.02%
2020/11/0600.00310.6010.60-313,059-0.02%
2020/11/05110.752010.6410.60-1913,082-0.15%
2020/11/03110.90110.7510.80013,1920.00%
2020/11/02910.69110.8010.80813,1410.06%
2020/10/3000.001710.7310.55-1713,033-0.13%
2020/10/29110.55610.4110.50-513,127-0.04%
2020/10/28310.4300.0010.40313,0760.02%
2020/10/26110.55610.5810.60-512,972-0.04%
2020/10/231410.58710.6810.55712,9620.05%
2020/10/22910.61510.6810.70412,9200.03%
2020/10/21610.25210.2510.30412,5750.03%
2020/10/20210.0500.0010.10212,5490.02%
2020/10/19310.10210.1010.10112,5610.01%
2020/10/16210.00610.1010.00-412,573-0.03%
2020/10/15510.0000.0010.00512,6140.04%
2020/10/14610.30210.3010.30412,6900.03%
2020/10/1329.90110.1010.05113,0760.01%
2020/10/06110.20110.1010.05014,1190.00%
2020/09/3019.9900.009.98114,1330.01%
2020/09/29210.1500.0010.05214,1230.01%
2020/09/28110.20110.0510.25014,1350.00%
2020/09/251210.03109.889.84214,3100.01%
2020/09/24210.051510.1310.00-1314,215-0.09%
2020/09/236510.846010.4510.45514,1030.04%
2020/09/22110.40210.4010.60-113,997-0.01%
2020/09/21410.70410.8410.65013,8730.00%
2020/09/18311.00611.0010.90-313,942-0.02%
2020/09/17510.75110.7510.75413,8030.03%
2020/09/161710.76810.7610.75913,7660.07%
2020/09/15610.89110.7510.85513,7220.04%
2020/09/14810.86110.8510.70713,7000.05%
2020/09/11910.70810.8310.60113,6370.01%
2020/09/101211.05111.3511.101113,3740.08%
2020/09/09911.082.211.2311.356.813,1710.05%
2020/09/08710.991110.9811.15-412,982-0.03%
2020/09/073211.614011.3010.90-812,779-0.06%
2020/09/041911.04811.0811.201112,4350.09%
2020/09/032811.096711.1511.20-3911,833-0.33%
2020/09/021310.132110.0110.20-810,800-0.07%
2020/09/01209.94129.929.76810,3440.08%
2020/08/3129.7479.749.75-510,120-0.05%
2020/08/2800.0019.609.51-19,985-0.01%
2020/08/2719.4139.449.45-29,920-0.02%
2020/08/2699.54159.529.49-69,852-0.06%
2020/08/2569.7019.609.5759,6910.05%
2020/08/2479.56119.669.42-49,507-0.04%
2020/08/211610.001410.019.8529,2330.02%
2020/08/202310.015110.069.94-289,006-0.31%
2020/08/196610.075610.1510.20108,2610.12%
2020/08/18219.22149.259.2977,0230.10%
2020/08/17139.1139.179.15106,7120.15%
2020/08/14458.77348.778.74116,3210.17%
2020/08/1200.0068.168.16-65,867-0.10%
2020/08/1100.00168.198.11-165,890-0.27%
2020/08/1018.1018.208.2705,8630.00%
2020/08/0768.2928.278.2945,8200.07%
2020/08/04308.1998.118.10215,7770.36%
2020/08/0327.8200.007.8125,8450.03%
2020/07/2817.5717.527.4506,2670.00%
2020/07/2727.8617.687.6316,2810.02%
2020/07/2488.0228.097.9266,3190.09%
2020/07/2378.1318.158.1366,3140.10%
2020/07/2200.0098.158.10-96,404-0.14%
2020/07/2118.1200.008.0816,3860.02%
2020/07/2000.0038.278.04-36,323-0.05%
2020/07/17318.97118.838.30206,1860.32%
2020/07/1648.7518.849.0535,6340.05%
2020/07/1558.3518.318.3345,1670.08%
2020/07/1400.0028.378.26-25,083-0.04%
2020/07/1328.1314.38.178.12-12.34,845-0.25%
2020/07/1027.7600.007.7624,6830.04%
2020/07/0800.0027.717.76-24,639-0.04%
2020/07/0717.6217.607.6204,7810.00%
2020/07/0600.0047.757.75-44,750-0.08%
2020/07/0327.4837.537.50-14,551-0.02%
2020/07/0227.4717.447.4814,5100.02%
2020/07/0100.0047.337.34-44,473-0.09%
2020/06/3027.2727.347.3004,4710.00%
2020/06/2937.3627.437.2914,4740.02%
2020/06/2427.2900.007.3024,3130.05%
2020/06/2317.3000.007.3114,3600.02%
2020/06/1900.0037.437.30-34,437-0.07%
2020/06/1800.0017.387.40-14,435-0.02%
2020/06/1700.0047.307.31-44,422-0.09%
2020/06/1167.5200.007.2864,7790.13%
2020/06/0947.4300.007.4244,8030.08%
2020/06/0500.0027.367.41-25,012-0.04%
2020/06/0427.3200.007.3325,2300.04%
2020/06/0300.0037.387.39-35,600-0.05%
2020/06/0227.3200.007.3225,7790.03%
2020/06/0137.4757.407.40-25,835-0.03%
2020/05/2900.0027.347.40-26,021-0.03%
2020/05/2827.3227.437.2606,4630.00%
2020/05/2727.3157.307.35-36,789-0.04%
2020/05/2600.0027.277.21-26,730-0.03%
2020/05/2537.2100.007.2236,7910.04%
2020/05/2247.2627.357.2026,9710.03%
2020/05/2100.0027.367.35-27,467-0.03%
2020/05/2037.3027.397.2918,0410.01%
2020/05/1957.3627.407.3338,0620.04%
2020/05/1827.2877.227.29-58,067-0.06%
2020/05/1557.0900.007.0858,0840.06%
2020/05/1227.3300.007.3428,3860.02%
2020/05/08147.9517.777.51138,6040.15%
2020/05/0737.8000.007.7038,9820.03%
2020/05/0517.4000.007.3519,0350.01%
2020/04/2900.0037.377.45-39,508-0.03%
2020/04/2727.3500.007.34210,4590.02%
2020/04/2000.0017.087.07-110,609-0.01%
2020/04/1757.2057.026.99010,6270.00%
2020/04/1607.1000.007.12010,6100.00%
2020/04/1400.0026.766.81-210,484-0.02%
2020/04/1300.0066.676.68-610,446-0.06%
2020/04/1086.7916.716.78710,4250.07%
2020/04/0816.3200.006.33110,2230.01%
2020/04/0600.0016.206.19-110,210-0.01%
2020/03/3025.9136.006.10-110,246-0.01%
2020/03/2700.0056.126.05-510,238-0.05%
2020/03/2500.0026.036.01-210,126-0.02%
2020/03/1915.1315.165.1509,9650.00%
2020/03/1855.7425.685.6239,8310.03%
2020/03/1700.00145.615.77-149,782-0.14%
2020/03/1626.19126.106.00-109,840-0.10%
2020/03/1300.00146.056.10-149,789-0.14%
2020/03/12126.62696.636.62-579,693-0.59%
2020/03/1017.38377.537.38-369,844-0.37%
2020/03/0998.092008.097.80-1919,586-1.99% 大賣/鉅額交易
2020/03/0688.17178.148.10-99,178-0.10%
2020/03/0500.0028.038.05-29,002-0.02%
2020/03/042058.2000.008.052058,9262.30% 大買/鉅額交易
2020/03/0368.18168.208.11-108,721-0.11%
2020/03/02138.031047.908.00-918,228-1.11% 大賣/
2020/02/2747.8147.897.7307,8810.00%
2020/02/26147.8757.887.8197,7870.12%
2020/02/2587.9147.927.8147,7050.05%
2020/02/241138.0878.178.021067,5221.41% 大買/鉅額交易
2020/02/21148.04227.937.91-87,005-0.11%
2020/02/2017.7297.717.73-86,431-0.12%
2020/02/19117.7117.737.69106,4280.16%
2020/02/1827.7427.827.7206,4020.00%
2020/02/17257.9387.927.75176,3420.27%
2020/02/1457.7027.697.6836,1590.05%
2020/02/1317.73187.727.67-176,098-0.28%
2020/02/12127.8357.837.7776,0100.12%
2020/02/114.57.9857.927.90-0.55,890-0.01%
2020/02/10258.18127.978.11135,6830.23%
2020/02/0717.58.06287.997.88-10.55,046-0.21%
2020/02/0627.52107.567.51-84,623-0.17%
2020/02/05207.7067.637.52144,5750.31%
2020/02/0467.598.87.627.52-2.84,477-0.06%
2020/02/03388.1111.18.297.9626.94,2460.63%
2020/01/3148.31348.267.95-303,948-0.76%
2020/01/3088.04137.868.05-53,434-0.15%
2020/01/170.97.3027.337.32-1.12,857-0.04%
2020/01/1637.33257.377.38-222,851-0.77%
2020/01/1500.0017.287.28-12,712-0.04%
2020/01/1427.2037.187.21-12,685-0.04%
2020/01/1327.1900.007.1622,7310.07%
2020/01/1017.1447.127.15-32,733-0.11%
2020/01/0977.0300.007.0372,9580.24%
2020/01/0627.1127.187.1203,0630.00%
2020/01/0327.0827.107.0903,0360.00%
2020/01/0200.0067.197.13-63,020-0.20%
2019/12/31127.16247.197.13-122,978-0.40%
2019/12/3000.0027.187.08-22,931-0.07%
2019/12/2647.1347.207.1202,8750.00%
2019/12/2500.0027.107.09-22,803-0.07%
2019/12/2477.0227.117.0252,8020.18%
2019/12/2357.0300.007.0252,7970.18%
2019/12/1947.0900.007.0642,7810.14%
2019/12/1700.0027.177.16-22,860-0.07%
2019/12/1337.1327.217.1112,8260.04%
2019/12/1227.18307.207.18-282,787-1.00%
2019/12/1000.0027.257.25-22,601-0.08%
2019/12/09427.3117.187.15412,5821.59%
2019/12/06377.309.17.207.32282,4971.12%
2019/12/0500.0066.866.88-62,105-0.28%
2019/12/0200.0066.826.76-62,096-0.29%
2019/11/2946.7300.006.7142,0810.19%
2019/11/2700.0026.806.79-22,094-0.10%
2019/11/2500.0026.756.73-22,079-0.10%
2019/11/2126.6766.676.69-42,078-0.19%
2019/11/2026.7200.006.7222,0570.10%
2019/11/1526.9000.006.9021,9930.10%
2019/11/1167.0300.006.9562,0060.30%
2019/11/0837.1600.007.1731,9740.15%
2019/11/0700.0027.157.11-21,958-0.10%
2019/11/0500.0027.177.13-21,969-0.10%
2019/11/0427.1727.177.1601,9700.00%
2019/10/3000.0027.127.09-22,060-0.10%
2019/10/2927.0900.007.0822,0450.10%
2019/10/2847.2000.007.1642,0070.20%
2019/10/2500.0027.297.24-21,986-0.10%
2019/10/2427.3700.007.4021,9610.10%
2019/10/2347.4327.537.3921,9330.10%
2019/10/2287.4600.007.4781,9120.42%
2019/10/2127.3967.437.51-41,895-0.21%
2019/10/1847.3127.427.2821,8040.11%
2019/10/1727.4300.007.3921,7570.11%
2019/10/1600.0037.267.32-31,476-0.20%
2019/10/1527.1627.227.2001,4130.00%
2019/10/1400.0087.197.19-81,387-0.58%
2019/10/0127.0100.007.0521,4000.14%
2019/09/2727.1000.007.0621,4050.14%
2019/09/2600.0057.167.13-51,404-0.36%
2019/09/2527.1700.007.1621,4080.14%
2019/09/2427.2000.007.2121,4180.14%
2019/09/2027.28227.347.22-201,411-1.42%
2019/09/1800.0067.237.19-61,342-0.45%
2019/09/1747.1817.197.1731,3550.22%
2019/09/1617.2687.257.21-71,381-0.51%
2019/09/1217.1600.007.1611,3690.07%
2019/09/1100.0027.177.18-21,382-0.14%
2019/09/0947.08107.077.07-61,398-0.43%
2019/09/0500.0077.187.13-71,404-0.50%
2019/09/030.57.0600.007.070.51,4230.03%
2019/09/0227.0827.187.0701,4530.00%
2019/08/3000.0047.017.02-41,531-0.26%
2019/08/2826.9200.006.9821,7170.12%
2019/08/2726.9400.006.9521,8240.11%
2019/08/2600.0016.956.95-11,947-0.05%
2019/08/1600.0066.926.97-62,129-0.28%
2019/08/1526.8226.916.8102,1450.00%
2019/08/1426.8426.926.8402,1410.00%
2019/08/1300.0026.836.85-22,139-0.09%
2019/08/1200.0026.756.78-22,145-0.09%
2019/08/07126.7200.006.66122,1610.56%
2019/08/062.46.61106.676.72-7.72,164-0.35%
2019/08/05136.8326.946.76112,1680.51%
2019/08/02176.9000.006.85172,0890.81%
2019/07/3000.00257.027.05-252,084-1.20%
2019/07/29127.0700.007.05122,1020.57%
2019/07/2547.0500.007.0542,1090.19%
2019/07/2417.0600.007.0512,1060.05%
2019/07/22127.1100.007.12122,1190.57%
2019/07/1947.21127.247.16-82,142-0.37%
2019/07/1500.0027.307.29-22,229-0.09%
2019/07/1200.0067.257.27-62,234-0.27%
2019/07/0400.0067.207.22-62,307-0.26%
2019/07/0300.000.37.107.13-0.32,304-0.01%
2019/07/02107.1200.007.14102,3050.43%
2019/07/01227.11207.117.1122,2990.09%
2019/06/2827.1600.007.1422,3010.09%
2019/06/2700.0027.227.21-22,300-0.09%
2019/06/2627.1627.237.2002,3140.00%
2019/06/2527.2100.007.2022,3140.09%
2019/06/24167.30207.317.28-42,273-0.18%
2019/06/2027.4327.407.3902,2390.00%
2019/06/1947.3577.397.37-32,230-0.13%
2019/06/1867.5100.007.4362,2040.27%
2019/06/1717.5700.007.5512,1720.05%
2019/06/1400.0017.457.39-12,156-0.05%
2019/06/12107.3867.417.4342,1290.19%
2019/06/10127.3547.427.3582,0910.38%
2019/06/06267.53427.577.36-162,092-0.76%
2019/06/0500.002.77.647.59-2.71,995-0.14%
2019/06/0417.60217.587.51-201,916-1.04%
2019/06/0347.3127.337.4221,8090.11%
2019/05/3167.3477.307.30-11,704-0.06%
2019/05/3067.1097.177.10-31,588-0.19%
2019/05/2947.0500.007.0541,5520.26%
2019/05/2700.0037.037.01-31,514-0.20%
2019/05/2400.004.76.926.98-4.71,500-0.31%
2019/05/2300.0066.906.87-61,490-0.40%
2019/05/2200.0066.886.85-61,479-0.41%
2019/05/2100.0046.826.80-41,471-0.27%
2019/05/2046.74526.796.74-481,473-3.26%
2019/05/1700.0026.836.77-21,501-0.13%
2019/05/16146.7746.846.78101,5160.66%
2019/05/1400.0046.706.71-41,542-0.26%
2019/05/1026.6800.006.6821,5300.13%
2019/05/0926.7600.006.6821,5180.13%
2019/05/0646.8300.006.8041,5000.27%
2019/05/0300.007.56.956.95-7.51,477-0.51%
2019/05/0200.0026.996.94-21,468-0.14%
2019/04/2946.9400.006.9341,4640.27%
2019/04/26167.0400.007.00161,4491.10%
2019/04/25107.1267.167.1241,4230.28%
2019/04/2447.10397.177.17-351,391-2.51%
2019/04/2300.0056.976.94-51,296-0.39%
2019/04/2200.0076.956.93-71,285-0.54%
2019/04/1900.0066.876.89-61,279-0.47%
2019/04/1846.8696.926.81-51,275-0.39%
2019/04/1700.004.66.966.91-4.61,277-0.36%
2019/04/16166.9796.996.9071,2540.56%
2019/04/15206.89146.906.9061,2280.49%
2019/04/1256.7800.006.7651,2060.41%
2019/04/1156.7800.006.7851,2000.42%
2019/04/0900.0056.796.80-51,203-0.42%
2019/04/0336.7300.006.7331,1770.25%
2019/04/02106.7500.006.76101,1790.85%
2019/03/2976.6700.006.6671,1440.61%
2019/03/2716.6800.006.7011,1730.09%
2019/03/2626.7000.006.7021,1860.17%
2019/03/2546.7146.726.6901,2150.00%
2019/03/2276.8200.006.7971,2090.58%
2019/03/2156.8300.006.8351,2310.41%
2019/03/1800.0026.856.83-21,314-0.15%
2019/03/1496.8456.906.8341,3460.30%
2019/03/1300.0026.896.86-21,375-0.15%
2019/03/12106.853026.826.83-2921,408-20.73% 大賣/鉅額交易
2019/03/0800.00106.756.77-101,627-0.61%
2019/03/0746.8456.856.81-11,938-0.05%
2019/03/0600.0056.886.89-51,987-0.25%
2019/03/0526.8900.006.8922,0370.10%
2019/03/0400.0036.946.92-32,045-0.15%
2019/02/2700.0026.946.89-22,054-0.10%
2019/02/2600.0096.866.82-92,063-0.44%
2019/02/2506.79206.766.79-202,057-0.97%
2019/02/2226.7946.776.76-22,054-0.10%
2019/02/2066.7700.006.8162,0680.29%
2019/02/1900.0026.856.83-22,060-0.10%
2019/02/18126.81106.836.8422,0580.10%
2019/02/15106.7396.786.7212,0250.05%
2019/02/1400.0036.706.69-31,998-0.15%
2019/02/1126.4200.006.4521,9580.10%
2019/01/3016.4126.466.46-11,950-0.05%
2019/01/2546.4100.006.4341,9560.20%
2019/01/2200.00126.486.47-121,970-0.61%
2019/01/2116.4800.006.4711,9750.05%
2019/01/1800.0026.456.45-22,000-0.10%
2019/01/1726.3900.006.3922,0300.10%
2019/01/1636.3700.006.3732,0590.15%
2019/01/1576.4100.006.4072,0740.34%
2019/01/1126.4526.496.4502,0870.00%
2019/01/1056.4300.006.4152,0860.24%
2019/01/0900.0026.456.46-22,100-0.10%
2019/01/0826.3700.006.3622,0880.10%
2019/01/0700.0026.396.38-22,104-0.10%
2019/01/0446.2746.356.3102,1120.00%
2019/01/0326.4000.006.4022,1360.09%
2019/01/0226.4436.496.42-12,134-0.05%
2018/12/27116.4926.526.4892,1370.42%
2018/12/2600.0026.496.43-22,132-0.09%
2018/12/2566.4200.006.4562,1370.28%
2018/12/2026.5200.006.4322,1090.09%
2018/12/1926.5400.006.5522,0820.10%
2018/12/1896.6200.006.5792,0700.43%
2018/12/1766.7226.786.7242,0780.19%
2018/12/1426.7446.786.70-22,103-0.10%
2018/12/1366.6800.006.6762,1000.29%
2018/12/1216.721026.706.71-1012,080-4.85% 大賣/鉅額交易
2018/12/1100.0026.696.62-22,057-0.10%
2018/12/1036.6300.006.6132,0160.15%
2018/12/0746.6926.706.7122,0160.10%
2018/12/06136.6700.006.66132,0100.65%
2018/12/0500.0026.856.80-21,992-0.10%
2018/12/041506.77146.876.811362,0146.75% 大買/鉅額交易
2018/12/032066.70106.646.701961,94310.08% 大買/鉅額交易
2018/11/30166.5926.706.36141,7920.78%
2018/11/2900.0046.776.56-41,478-0.27%
2018/11/281046.7076.686.74971,4276.80% 大買/
2018/11/2716.5400.006.5611,3760.07%
2018/11/2656.5500.006.5351,3630.37%
2018/11/2356.5756.556.5301,3420.00%
2018/11/2226.6300.006.6121,3140.15%
2018/11/2126.6400.006.6421,2990.15%
2018/11/2026.6400.006.6621,2860.16%
2018/11/1600.0046.736.79-41,257-0.32%
2018/11/1546.6500.006.6541,2590.32%
2018/11/1226.8300.006.8721,2430.16%
2018/11/0900.00156.856.85-151,250-1.20%
2018/11/0816.98156.996.98-141,243-1.13%
2018/10/3100.0026.706.66-21,296-0.15%
2018/10/2900.0026.626.52-21,289-0.16%
2018/10/2646.5626.706.5121,2960.15%
2018/10/2526.8900.006.9021,2920.15%
2018/10/24197.0300.007.03191,2671.50%
2018/10/23117.1027.197.0991,2490.72%
2018/10/2200.0047.157.25-41,237-0.32%
2018/10/1927.0300.007.0321,2340.16%
2018/10/17127.1627.297.11101,2370.81%
2018/10/1600.0047.177.20-41,231-0.32%
2018/10/1527.0800.007.0721,2260.16%
2018/10/1226.9227.007.1401,2100.00%
2018/10/11167.003847.056.92-3681,193-30.82% 大賣/鉅額交易
2018/10/0900.0027.607.56-21,149-0.17%
2018/10/0857.5427.597.5231,1440.26%
2018/10/0527.5200.007.5421,1520.17%
2018/10/03127.8300.007.78121,1391.05%
2018/10/0247.8800.007.9141,1360.35%
2018/10/0127.9900.007.9821,1480.17%
2018/09/2818.0000.007.9711,1620.09%
2018/09/2700.0047.967.95-41,168-0.34%
2018/09/26117.8847.957.8871,1730.60%
2018/09/2567.8900.007.8961,1960.50%
2018/09/2127.7797.947.98-71,200-0.58%
2018/09/20217.8847.867.82171,1721.45%
2018/09/1957.7667.787.73-11,223-0.08%
2018/09/1827.5700.007.5821,2070.17%
2018/09/1727.6300.007.6121,2260.16%
2018/09/14397.6737.707.69361,2242.94%
2018/09/13467.6547.687.63421,2453.37%
2018/09/1247.6000.007.5741,2310.32%
2018/09/11927.6167.677.69861,2476.89%
2018/09/1067.66907.607.48-841,265-6.64%
2018/09/0768.04407.947.93-341,231-2.76%
2018/09/0628.1300.008.1421,2470.16%
2018/09/0518.1600.008.1611,4610.07%
2018/09/0418.1800.008.1811,4850.07%
2018/09/0388.1700.008.1981,5250.52%
2018/08/3168.2000.008.2061,5390.39%
2018/08/3058.2600.008.2451,5910.31%
2018/08/2900.00108.288.26-101,632-0.61%
2018/08/2428.1800.008.1921,7130.12%
2018/08/2358.2000.008.2351,7750.28%
2018/08/2200.0028.268.22-21,802-0.11%
2018/08/2100.0028.178.15-21,812-0.11%
2018/08/20118.14108.108.1111,8260.05%
2018/08/1628.0700.008.1021,8940.11%
2018/08/1578.1638.138.1541,9640.20%
2018/08/14108.1968.288.1642,1190.19%
2018/08/13118.1928.158.1292,2940.39%
2018/08/10228.4400.008.40222,4140.91%
2018/08/091358.4400.008.421352,4395.53% 大買/鉅額交易
2018/08/0828.4100.008.4422,4510.08%
2018/08/07308.4218.478.48292,4661.18%
2018/08/0300.0028.468.46-22,602-0.08%
2018/08/0218.4000.008.4012,6140.04%
2018/08/01358.47108.558.54252,6220.95%
2018/07/3100.00228.428.40-222,623-0.84%
2018/07/3000.009.18.408.44-9.12,633-0.35%
2018/07/2728.3838.418.38-12,636-0.04%
2018/07/26208.4028.438.43182,6350.68%
2018/07/25248.36198.398.3852,6330.19%
2018/07/24408.3200.008.33402,6271.52%
2018/07/23138.32128.388.2912,6430.04%
2018/07/2038.2400.008.2732,6440.11%
2018/07/1988.2828.378.2762,6560.23%
2018/07/1828.2800.008.3022,6830.07%
2018/07/1788.3000.008.2682,6920.30%
2018/07/1668.3300.008.3362,6970.22%
2018/07/1228.2848.378.30-22,707-0.07%
2018/07/1178.2918.308.3062,7250.22%
2018/07/1028.3538.418.30-12,752-0.04%
2018/07/0928.3648.348.37-22,762-0.07%
2018/07/0648.1428.208.1822,7680.07%
2018/07/0500.0018.178.16-12,798-0.04%
2018/07/04128.2618.268.26113,0420.36%
2018/07/0368.3600.008.2763,0470.20%
2018/07/0248.4728.558.4323,0360.07%
2018/06/2928.5218.578.5213,0400.03%
2018/06/28628.6798.618.57533,0311.75%
2018/06/2718.3800.008.3112,9850.03%
2018/06/2628.3700.008.3322,9830.07%
2018/06/2500.002.48.538.48-2.42,968-0.08%
2018/06/2298.5038.528.4662,9770.20%
2018/06/2048.5428.608.5922,9650.07%
2018/06/1900.0038.708.62-32,940-0.10%
2018/06/1428.915.48.938.91-3.42,899-0.12%
2018/06/1359.2749.169.1812,8560.04%
2018/06/1118.7700.008.7712,6170.04%
2018/06/0719.02789.039.01-772,617-2.94%
2018/06/0600.00259.008.94-252,570-0.97%
2018/06/0478.9100.008.9172,5310.28%
2018/06/0128.9300.008.8822,5370.08%
2018/05/31808.66828.698.73-22,497-0.08%
2018/05/3028.5700.008.5622,4380.08%
2018/05/2958.7000.008.6752,4180.21%
2018/05/2800.0058.708.62-52,396-0.21%
2018/05/2558.6300.008.6052,3820.21%
2018/05/2400.0028.848.71-22,356-0.08%
2018/05/231008.9000.008.801002,3444.27%
2018/05/2268.8000.008.7562,2700.26%
2018/05/2118.954788.819.04-4772,165-22.02% 大賣/鉅額交易
2018/05/18328.54408.718.56-81,998-0.40%
2018/05/15208.2100.008.16201,8791.06%
2018/05/11488.1848.168.16441,8762.34%
2018/05/10278.1300.008.11271,8331.47%
2018/05/09238.1600.008.10231,8341.25%
2018/05/04338.1900.008.13331,8721.76%
2018/04/30338.1900.008.23331,9001.74%
2018/04/2718.13208.138.11-191,917-0.99%
2018/04/2600.00808.198.13-801,953-4.09%
2018/04/2528.25608.208.26-581,955-2.97%
2018/04/2428.3588.458.35-61,961-0.31%
2018/04/20468.6500.008.60462,0432.25%
2018/04/19178.6500.008.62172,0490.83%
2018/04/1818.63308.658.62-292,076-1.40%
2018/04/17148.680.68.658.6513.52,1750.62%
2018/04/161008.7500.008.711002,3704.22%
2018/04/131738.7128.748.721712,3887.16% 大買/鉅額交易
2018/04/121118.7200.008.691112,4424.54% 大買/鉅額交易
2018/04/11498.7500.008.71492,4512.00%
2018/04/10488.581318.848.80-832,448-3.39% 大賣/
2018/04/09808.5800.008.60802,2393.57%
2018/04/0200.0030.78.598.57-30.72,383-1.29%
2018/03/3128.5800.008.5722,4180.08%
2018/03/3018.6228.708.62-12,495-0.04%
2018/03/2928.4900.008.5022,5490.08%
2018/03/2828.4628.548.5202,5870.00%
2018/03/2700.0028.588.50-22,599-0.08%
2018/03/2628.4700.008.4822,6090.08%
2018/03/2228.712.28.788.71-0.22,772-0.01%
2018/03/2198.7600.008.7292,8680.31%
2018/03/1428.9200.009.0523,0470.07%
2018/03/1248.9448.888.9203,1840.00%
2018/03/0900.000.18.958.99-0.13,2710.00%
2018/03/0858.9100.008.9153,3490.15%
2018/03/0218.9000.008.9013,8250.03%
2018/02/1228.5500.008.4824,9960.04%
2018/02/0918.4500.008.6015,0420.02%
2018/02/0600.0039.218.57-35,134-0.06%
2018/02/0219.6700.009.6615,4810.02%
2018/01/3119.5100.009.5115,6480.02%
2018/01/3000.0059.909.71-55,626-0.09%
2018/01/22110.001010.0010.05-95,637-0.16%
2018/01/1900.008.310.1510.10-8.35,610-0.15%
2018/01/1800.003010.1010.10-305,612-0.53%
2018/01/1700.001010.0010.05-105,619-0.18%
2018/01/16110.1000.0010.0515,5910.02%
2018/01/1500.00510.2010.25-55,556-0.09%
2018/01/1200.002010.2110.25-205,591-0.36%
2018/01/1100.00210.2010.20-25,630-0.04%
2018/01/103010.8300.0010.65305,5600.54%
2018/01/0900.00710.5110.55-75,387-0.13%
2018/01/0300.001110.4510.35-115,396-0.20%
2018/01/0200.001510.3010.40-155,390-0.28%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章