加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    15.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    68張
  • 產業
    上櫃 生技醫療類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合世 (1781)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28216.5000.0016.3521311.52%
2024/05/20416.3000.0016.4541502.66%
2024/05/17216.8000.0016.6521641.22%
2024/05/06315.4500.0015.7032081.44%
2024/04/29215.20115.3015.3012120.47%
2024/04/19215.7500.0015.9522150.93%
2024/04/18116.0500.0016.0512160.46%
2024/04/10515.9000.0015.5052372.10%
2024/04/08316.0000.0016.0032581.16%
2024/04/01215.7500.0015.7522610.76%
2024/03/2000.00215.6015.60-2345-0.58%
2024/03/18016.3000.0015.7503570.00%
2024/02/29116.8500.0016.9016660.15%
2024/02/22217.7500.0017.2526540.31%
2024/02/2000.00117.5018.00-1644-0.16%
2024/02/19118.0000.0017.9016290.16%
2024/02/0200.00115.1015.20-1583-0.17%
2024/01/29115.40115.3515.2005970.00%
2024/01/2600.00415.4015.40-4595-0.67%
2024/01/23415.9500.0015.9545920.67%
2024/01/19116.0500.0015.8515970.17%
2024/01/17215.8000.0015.6526030.33%
2024/01/1600.00315.9515.95-3606-0.49%
2024/01/0900.00316.3516.35-3619-0.48%
2024/01/04117.6000.0017.4016050.17%
2024/01/03318.2000.0018.0035920.51%
2024/01/0200.00316.6516.65-3570-0.53%
2023/12/25116.65217.1016.65-1557-0.18%
2023/12/21217.55617.9817.65-4546-0.73%
2023/12/20618.43118.3018.0555350.93%
2023/12/1900.00318.3518.95-3510-0.59%
2023/12/18517.4500.0017.2554821.04%
2023/12/1400.00216.5816.80-2469-0.43%
2023/12/13116.65216.4516.40-1464-0.22%
2023/12/12316.72516.9016.70-2456-0.44%
2023/12/11616.11616.1416.0504420.00%
2023/12/0800.00117.0517.00-1427-0.23%
2023/12/07518.202017.9417.65-15410-3.65%
2023/12/061918.491818.8118.7013890.26%
2023/12/051819.661019.6119.9583372.37%
2023/12/04818.150.518.1518.157.52283.28%
2023/12/0100.002.516.5016.50-2.5192-1.30%
2023/11/3000.00215.0515.00-2171-1.17%
2023/11/28116.25116.5016.2001520.00%
2023/11/2700.00115.4015.40-1125-0.79%
2023/11/1000.00413.8014.00-494-4.22%
2023/11/08614.8300.0014.506906.65%
2023/11/07214.55414.6014.90-283-2.39%
2023/11/02113.2000.0013.401731.36%
2023/11/01113.2500.0013.551721.37%
2023/10/23214.55214.2514.500520.00%
2023/10/20213.9000.0013.902395.13%
2023/08/30012.4500.0012.650390.00%
2023/08/1800.00012.7512.600420.00%
2023/07/28013.8000.0013.700410.00%
2023/07/12113.8000.0013.751472.12%
2023/07/04114.1000.0014.101482.07%
2023/05/02214.7000.0014.702942.12%
2023/04/1900.00115.1015.10-193-1.07%
2023/04/1800.00215.1515.20-293-2.13%
2023/04/13115.2500.0015.101961.03%
2023/04/10015.8300.0015.2501010.00%
2023/03/30015.4500.0015.0501200.00%
2023/03/27016.001015.3015.30-10178-5.61%
2023/03/1300.00115.0015.10-1196-0.51%
2023/03/09015.6000.0015.5001950.00%
2023/03/07015.8000.0015.6501940.00%
2023/03/0600.00515.6015.60-5194-2.58%
2023/03/02015.8000.0015.4501950.00%
2023/02/1000.00116.2016.30-1193-0.52%
2023/01/16015.7800.0015.1001670.00%
2023/01/0600.00814.8814.90-8164-4.86%
2023/01/0500.00714.9014.80-7164-4.25%
2023/01/0400.001514.9114.85-15165-9.08%
2022/12/3000.00515.2215.25-5162-3.08%
2022/12/29615.2600.0015.3561613.71%
2022/12/282115.353115.5615.35-10160-6.22%
2022/12/271515.71116.0015.65141588.83%
2022/12/262615.772515.8616.0511560.64%
2022/12/231815.2500.0015.301814812.16%
2022/12/2200.001815.2915.20-18144-12.46%
2022/12/211715.34615.7015.20111427.69%
2022/12/20516.031215.9215.55-7138-5.07%
2022/12/192216.511216.3917.05101228.17%
2022/12/161215.27415.4315.508928.64%
2022/12/15215.201515.1715.15-1392-14.12%
2022/12/14915.292515.3515.25-1691-17.53%
2022/12/133315.4300.0015.70338737.59%
2022/10/20014.0000.0014.0003330.00%
2022/10/1200.00114.0013.95-1354-0.28%
2022/09/2200.00215.8516.40-2343-0.58%
2022/09/02118.2500.0018.1512860.35%
2022/09/01517.61317.7318.9022570.78%
2022/08/31217.10117.2017.2012150.46%
2022/08/24515.88116.1016.2041952.05%
2022/08/19817.1900.0016.8081754.57%
2022/08/1800.00516.0316.15-5148-3.36%
2022/08/17114.8500.0014.7011380.72%
2022/08/0900.00114.4514.30-1131-0.76%
2022/07/27117.0000.0016.0011140.87%
2022/07/2600.00215.8515.85-291-2.19%
2022/07/13112.4500.0012.4511850.54%
2022/07/06112.70312.5512.55-2212-0.94%
2022/06/28014.0000.0013.8502150.00%
2022/05/2700.00114.2014.30-1221-0.45%
2022/05/2600.00014.1014.3002200.00%
2022/05/2500.00114.4014.25-1219-0.45%
2022/05/2400.00014.5014.4502210.00%
2022/05/2300.00014.7514.5002200.00%
2022/05/1700.00114.2514.25-1218-0.46%
2022/05/1100.00114.9014.90-1220-0.45%
2022/05/10314.5500.0014.6032201.36%
2022/05/09114.8500.0014.9012180.46%
2022/05/0600.00215.4015.60-2218-0.92%
2022/05/05315.73115.5515.9022170.92%
2022/05/04116.50416.4516.00-3214-1.40%
2022/04/28317.0500.0017.9032101.43%
2022/04/27116.351.817.3517.35-0.8198-0.40%
2022/04/2500.00117.0017.00-1185-0.54%
2022/04/22118.50118.2018.0001820.00%
2022/04/2100.00017.6518.0001770.00%
2022/04/20017.85218.3818.25-2171-1.17%
2022/04/19117.901.218.3218.30-0.2159-0.13%
2022/04/15115.8500.0015.8511430.70%
2022/03/29115.3000.0015.1511520.66%
2022/01/14116.5000.0016.3011890.53%
2022/01/13217.2500.0017.1521841.08%
2022/01/12217.30117.3017.2011810.55%
2022/01/11218.0000.0017.8021751.14%
2022/01/07217.0000.0017.9521351.48%
2021/12/2700.00115.9015.80-1109-0.91%
2021/12/15116.0000.0016.2011070.93%
2021/12/1300.00315.9515.85-3107-2.78%
2021/12/10116.9500.0016.5011060.94%
2021/12/06315.7500.0015.8531142.62%
2021/12/03216.1500.0016.2021291.55%
2021/11/2600.00115.2515.25-190-1.10%
2021/11/25014.2000.0013.900850.00%
2021/11/24014.2500.0014.050840.00%
2021/11/02114.1000.0014.0011040.95%
2021/07/1300.00919.7119.35-9494-1.82%
2021/07/1200.00219.7519.80-2493-0.41%
2021/07/0700.00120.5520.50-1496-0.20%
2021/07/05221.1300.0020.9525080.39%
2021/06/28121.90222.1022.00-1507-0.20%
2021/06/2500.00322.1021.85-3505-0.59%
2021/06/1800.00122.8023.00-1513-0.19%
2021/06/11222.90422.9522.95-2514-0.39%
2021/06/04223.8000.0024.1025020.40%
2021/06/03825.25225.3325.2064931.21%
2021/06/02124.4500.0024.6014720.21%
2021/06/0100.00622.3022.40-6460-1.30%
2021/05/3100.00223.2522.70-2457-0.44%
2021/05/28323.62223.2023.1514500.22%
2021/05/2700.00123.3523.40-1448-0.22%
2021/05/26123.4500.0022.9014450.22%
2021/05/25122.1000.0023.2014440.22%
2021/05/24123.45623.7023.30-5436-1.14%
2021/05/20124.4000.0024.2014400.23%
2021/05/19124.60225.7524.20-1433-0.23%
2021/05/181527.93126.7526.80144093.42%
2021/05/17227.40328.2028.20-1351-0.28%
2021/05/14225.051724.9225.65-15329-4.55%
2021/05/1200.00221.5521.55-2254-0.79%
2021/04/2700.00622.6222.70-6272-2.21%
2021/04/2300.00121.3021.25-1270-0.37%
2021/04/21121.8500.0021.8512720.37%
2021/04/13523.0600.0022.6052851.75%
2021/04/12123.1500.0023.1512810.36%
2021/04/07122.1500.0022.0012690.37%
2021/04/0600.00121.7021.75-1268-0.37%
2021/03/26024.9000.0022.3003130.00%
2021/03/25122.50122.5522.6503080.00%
2021/03/24123.3000.0023.4013040.33%
2021/03/22122.7000.0022.7013070.33%
2021/03/15122.7500.0022.8513120.32%
2021/03/09122.4500.0022.5513230.31%
2021/03/041023.65123.5023.2593332.70%
2021/02/26123.7000.0023.3513420.29%
2021/02/2400.00123.4523.30-1344-0.29%
2021/02/23123.8000.0023.8013450.29%
2021/02/1700.00121.3521.50-1333-0.30%
2021/01/27124.6500.0024.2013770.26%
2021/01/2600.001824.6824.65-18372-4.83%
2021/01/22422.0000.0021.6543531.13%
2021/01/15624.4000.0023.8063481.72%
2021/01/07125.1000.0025.1013670.27%
2021/01/0400.00125.9525.45-1373-0.27%
2020/12/30126.0000.0025.9013720.27%
2020/12/24126.3500.0026.2013840.26%
2020/12/2300.00528.6627.50-5382-1.31%
2020/12/22125.0000.0027.1013590.28%
2020/12/2100.00125.0024.65-1350-0.29%
2020/12/03127.0500.0026.9513850.26%
2020/12/021027.5500.0027.35103872.58%
2020/11/2600.00227.0026.95-2400-0.50%
2020/11/2500.001227.3427.10-12400-2.99%
2020/11/12626.8300.0026.6064501.33%
2020/11/11229.03229.0528.8004490.00%
2020/11/0600.00125.4025.25-1476-0.21%
2020/10/28125.75225.8025.45-1628-0.16%
2020/10/23225.7500.0026.0026380.31%
2020/10/2200.00728.7627.05-7645-1.08%
2020/10/21725.36825.1327.50-1631-0.16%
2020/10/20824.97524.7525.0036280.48%
2020/10/19524.8900.0024.7556460.77%
2020/10/16124.5500.0024.5516470.15%
2020/10/15125.0500.0025.1016670.15%
2020/10/14025.5500.0025.5006680.00%
2020/10/1300.00125.2025.35-1677-0.15%
2020/10/0800.00127.0027.25-1725-0.14%
2020/10/07127.5000.0027.5017270.14%
2020/10/0600.00128.1528.15-1740-0.14%
2020/10/0500.00128.2028.20-1886-0.11%
2020/09/28126.8000.0026.2519140.11%
2020/09/2500.00126.3526.55-1924-0.11%
2020/09/2200.00129.3028.50-1945-0.11%
2020/09/2100.00130.0029.55-1950-0.11%
2020/09/18129.6000.0029.4019550.10%
2020/09/16128.2000.0028.0019730.10%
2020/09/1500.00128.7028.70-11,001-0.10%
2020/09/14427.0600.0027.5541,1020.36%
2020/09/111127.5900.0027.80111,1080.99%
2020/09/0400.00129.7029.70-11,267-0.08%
2020/09/03331.3700.0030.0531,2990.23%
2020/09/01230.80131.2530.9011,3160.08%
2020/08/31332.4000.0032.2531,3090.23%
2020/08/27433.2600.0033.0041,3240.30%
2020/08/26134.4500.0034.3011,3340.07%
2020/08/2500.00531.9531.90-51,330-0.38%
2020/08/24533.0500.0032.7051,3330.37%
2020/08/2100.00133.4033.30-11,347-0.07%
2020/08/20232.63332.6733.00-11,382-0.07%
2020/08/1700.00436.3336.10-41,474-0.27%
2020/08/14138.1500.0037.1011,4790.07%
2020/08/13438.61138.7537.6031,4770.20%
2020/08/1200.00536.3637.50-51,484-0.34%
2020/08/11535.3700.0034.1051,5130.33%
2020/08/1000.00435.7136.00-41,508-0.27%
2020/08/0700.00137.5537.75-11,500-0.07%
2020/08/06240.38440.1538.90-21,506-0.13%
2020/08/05240.601639.9741.05-141,473-0.95%
2020/08/0400.00136.5037.35-11,441-0.07%
2020/07/28327.5000.0026.9531,4890.20%
2020/07/2700.00529.9029.90-51,485-0.34%
2020/07/2400.00433.0033.20-41,503-0.27%
2020/07/23131.2500.0033.0011,4980.07%
2020/07/21628.08127.5527.4051,4790.34%
2020/07/17633.7500.0033.7561,4550.41%
2020/07/16540.0000.0037.5051,4460.35%
2020/07/15138.45246.8040.80-11,438-0.07%
2020/07/1300.00347.3547.35-31,395-0.21%
2020/07/101349.421650.7252.60-31,380-0.22%
2020/07/08143.5500.0043.5511,2210.08%
2020/07/07638.13136.7039.6051,2140.41%
2020/07/06834.0700.0036.0081,1830.68%
2020/07/02533.4500.0032.9051,1630.43%
2020/07/01431.4000.0031.4041,1530.35%
2020/06/22231.53330.4229.70-11,104-0.09%
2020/06/19237.802431.4433.00-221,073-2.05%
2020/06/18134.65234.6534.65-1968-0.10%
2020/06/17231.5000.0031.5029560.21%
2020/06/16328.6500.0028.6539480.32%
2020/06/152126.05126.0026.05209282.15%
2020/06/12422.59422.5523.7008990.00%
2020/06/10419.40119.6019.6037720.39%
2020/06/03117.1000.0017.1017130.14%
2020/06/0200.00116.0516.20-1711-0.14%
2020/05/27118.70118.3518.3507530.00%
2020/05/26219.48120.3520.3017520.13%
2020/05/2500.00218.5018.50-2711-0.28%
2020/05/2200.00216.8016.85-2723-0.28%
2020/05/20216.3000.0016.3027010.29%
2020/05/18216.65517.0317.05-3652-0.46%
2020/05/1300.00114.9515.00-1576-0.17%
2020/05/08114.85115.1514.2505480.00%
2020/05/07515.79115.6514.9545290.76%
2020/05/06115.5500.0015.5515040.20%
2020/04/2300.002110.1610.35-21476-4.41%
2020/04/2100.00210.3010.40-2470-0.43%
2020/04/1500.0058.759.50-5455-1.10%
2020/04/0100.002.210.1710.90-2.2446-0.50%
2020/03/2400.0007.807.8304290.00%
2020/03/2000.0046.486.48-4423-0.94%
2020/03/1300.000.38.898.89-0.3406-0.08%
2020/03/06114.0500.0014.3013780.26%
2020/03/0400.00515.5515.25-5356-1.40%
2020/03/033216.652116.4716.90113533.11%
2020/03/02417.0800.0017.1043081.30%
2020/02/271315.05615.3215.5572612.68%
2020/02/251214.7120114.7014.75-189199-94.58% 大賣/鉅額交易
2020/02/24613.0000.0013.4561394.31%
2020/02/1200.00610.9510.70-6106-5.63%
2020/02/06112.3000.0012.301891.11%
2020/02/05113.5500.0012.951771.29%
2020/02/0420012.3500.0012.3520044445.28% 大買/鉅額交易
2019/07/0100.00139.759.80-1336-35.95%
2019/06/2800.0079.559.52-736-19.30%
2019/06/0300.0099.529.80-947-18.86%
2019/05/2300.0019.489.48-151-1.96%
2019/04/1800.00310.4010.40-355-5.41%
2019/03/1200.00211.4011.50-258-3.44%
2019/02/25010.7000.0010.400490.00%
2019/01/08211.0000.0011.002375.27%
2018/08/0300.00113.1513.20-1105-0.95%
2018/06/19115.1000.0014.8513940.25%
2018/06/1300.001414.6914.70-14390-3.58%
2018/06/1200.00815.6615.05-8385-2.08%
2018/06/1100.00314.7014.70-3370-0.81%
2018/06/0800.00513.3613.40-5365-1.37%
2018/05/2800.00113.6513.60-1361-0.28%
2018/05/22213.8000.0013.8523610.55%
2018/05/18813.9000.0013.9583602.22%
2018/05/171014.00214.0014.1083612.21%
2018/05/1600.00214.1514.00-2360-0.55%
2018/05/15213.9300.0013.8023590.56%
2018/05/14714.1100.0014.1573591.95%
2018/05/11214.4000.0014.2523570.56%
2018/05/10214.6500.0014.6523570.56%
2018/05/09514.6000.0014.7553571.40%
2018/05/08614.1500.0014.0063551.69%
2018/04/2600.00115.7014.45-1351-0.28%
2018/04/25115.60915.5615.60-8344-2.32%
2018/04/24215.6000.0016.0023420.58%
2018/04/13315.4500.0015.4033190.94%
2018/04/12415.8000.0016.2043141.27%
2018/04/021015.5000.0015.40102793.58%
2018/03/311016.0500.0016.10102723.67%
2018/03/2700.00117.0017.45-1217-0.46%
2018/03/2600.00216.5016.95-2171-1.17%
2018/03/23315.4000.0015.4531382.17%
2018/01/1800.00813.7913.80-870-11.33%
2018/01/17613.91113.7514.055657.65%
2018/01/16313.2500.0013.253476.34%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音