冠軍 (1806)-元大-沙鹿券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.00
漲跌
▲0.05
漲幅
+0.46%
成交量
777張
產業
上市玻璃類股▼0.27%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1.3	10.92	11.00	-1.3	2,101	-0.06%
2024/05/09	0	0.00	21	11.55	11.40	-21	2,473	-0.85%
2024/05/08	0	0.00	30	11.23	11.25	-30	2,458	-1.22%
2024/05/06	0	0.00	2	11.50	11.30	-2	2,443	-0.08%
2024/05/03	0	0.00	4	11.35	11.25	-4	2,432	-0.16%
2024/05/02	6	11.60	2	11.50	11.40	4	2,429	0.16%
2024/04/12	0	9.90	0	0.00	9.96	0	2,566	0.00%
2024/04/03	0	0.00	18	9.28	9.41	-18	2,662	-0.68%
2024/04/02	1	9.31	13	8.81	9.39	-12	2,669	-0.45%
2024/03/25	2	10.95	0	0.00	11.05	2	2,802	0.07%
2024/03/21	2	10.50	2	10.55	10.70	0	2,796	0.00%
2024/03/19	1	10.45	1	10.60	10.50	0	2,801	0.00%
2024/03/18	0	0.00	0.5	10.70	10.60	-0.5	2,796	-0.02%
2024/03/15	0	0.00	86	10.83	10.70	-86	2,809	-3.06%
2024/03/13	0	0.00	2	11.40	11.20	-2	2,789	-0.07%
2024/03/08	0	0.00	5	11.48	11.60	-5	2,750	-0.18%
2024/03/07	1	11.90	3	11.97	11.95	-2	2,720	-0.07%
2024/02/29	1	12.55	0	0.00	12.50	1	2,637	0.04%
2024/02/27	0	0.00	1.8	12.20	12.20	-1.8	2,609	-0.07%
2024/02/26	2	12.63	0	0.00	12.40	2	2,560	0.08%
2024/02/23	115	13.01	119	12.52	12.40	-4	2,520	-0.16%	大買/大賣/
2024/02/22	4	12.56	0	0.00	12.65	4	2,359	0.17%
2024/02/21	0	0.00	31.9	12.38	12.45	-31.9	2,291	-1.39%
2024/02/20	25.5	12.61	66	12.71	12.40	-40.5	2,146	-1.89%
2024/02/19	5	12.58	4.9	12.68	12.80	0.1	1,758	0.01%
2024/02/16	1	11.40	5	11.65	11.65	-4	1,469	-0.27%
2024/02/15	0	0.00	3	10.50	10.60	-3	1,351	-0.22%
2024/02/05	1	10.85	0	0.00	10.80	1	1,334	0.07%
2024/02/02	0.5	11.15	0	0.00	11.05	0.5	1,323	0.03%
2024/02/01	2	11.15	0	0.00	11.25	2	1,312	0.15%
2024/01/30	1	10.95	0.1	11.00	10.85	0.9	1,275	0.07%
2024/01/25	31	11.11	0	0.00	11.20	31	1,252	2.48%
2024/01/24	25	11.43	14	11.46	11.25	11	1,233	0.89%
2024/01/23	1	10.85	0	0.00	10.90	1	1,173	0.09%
2024/01/17	3	10.33	3	10.25	10.35	0	1,130	0.00%
2024/01/16	3	10.92	3	11.00	10.85	0	1,091	0.00%
2024/01/15	0	0.00	5	10.50	10.60	-5	1,028	-0.49%
2024/01/12	1	10.70	0	0.00	10.55	1	1,023	0.10%
2024/01/10	0	0.00	7	10.69	10.65	-7	1,006	-0.70%
2024/01/09	2	10.80	84	10.88	10.85	-82	996	-8.23%
2024/01/08	0.3	11.15	2	11.20	11.10	-1.7	976	-0.17%
2024/01/05	0	0.00	3	11.18	11.05	-3	964	-0.31%
2024/01/04	0	0.00	29	11.15	10.90	-29	950	-3.05%
2024/01/03	0	0.00	1	11.55	11.40	-1	911	-0.11%
2024/01/02	3	11.52	2	11.55	11.45	1	892	0.11%
2023/12/29	0	0.00	2	11.65	11.45	-2	875	-0.23%
2023/12/28	25	11.44	4	11.40	11.40	21	844	2.49%
2023/12/27	47	11.37	27	11.40	11.30	20	821	2.43%
2023/12/26	22	11.73	6	11.76	11.85	16	747	2.14%
2023/12/25	4	11.46	26	11.32	11.35	-22	611	-3.60%
2023/12/22	0	0.00	2	10.80	10.75	-2	498	-0.40%
2023/12/21	0	0.00	6	10.45	10.50	-6	459	-1.31%
2023/12/15	0	0.00	6	10.58	10.60	-6	401	-1.49%
2023/12/14	6.2	10.25	0	0.00	10.30	6.2	377	1.64%
2023/12/12	5	10.10	55	10.31	10.30	-50	363	-13.77%
2023/12/11	0	0.00	15	10.20	10.25	-15	341	-4.39%
2023/12/08	0	0.00	10	9.85	9.85	-10	324	-3.08%
2023/11/30	0.1	9.76	1	9.80	9.82	-0.9	317	-0.28%
2023/11/28	1	9.65	1	9.52	9.61	0	343	0.00%
2023/11/24	0	0.00	34	9.36	9.36	-34	342	-9.94%
2023/11/22	0	0.00	29	9.45	9.39	-29	340	-8.52%
2023/11/21	0	0.00	10	9.38	9.38	-10	338	-2.95%
2023/11/20	32	9.39	4	9.37	9.35	28	340	8.21%
2023/11/17	0	0.00	6	9.31	9.29	-6	338	-1.77%
2023/11/16	18	9.24	0	0.00	9.24	18	333	5.39%
2023/10/24	0	9.10	4	9.10	9.07	-4	446	-0.89%
2023/10/13	1	9.16	0	0.00	9.19	1	525	0.19%
2023/09/08	0	0.00	6	9.25	9.23	-6	1,639	-0.37%
2023/08/31	8	9.34	0	0.00	9.28	8	2,673	0.30%
2023/08/30	2	9.18	0	0.00	9.30	2	3,008	0.07%
2023/08/29	4	9.16	0	0.00	9.15	4	3,265	0.12%
2023/08/25	4	9.13	0	0.00	9.17	4	3,266	0.12%
2023/08/24	8	9.18	0	0.00	9.11	8	3,261	0.25%
2023/08/21	1	9.20	0	0.00	9.19	1	3,254	0.03%
2023/08/11	2	9.82	2	9.78	9.70	0	3,232	0.00%
2023/08/09	0	0.00	30	9.92	9.87	-30	3,224	-0.93%
2023/08/02	59	10.08	29	10.23	9.95	30	3,206	0.94%
2023/08/01	0	0.00	49	10.21	10.00	-49	3,184	-1.54%
2023/07/31	85	10.10	18	10.14	10.15	67	3,173	2.11%
2023/07/28	5	9.88	0	0.00	9.81	5	3,163	0.16%
2023/07/27	6	9.92	1	9.92	9.92	5	3,157	0.16%
2023/07/26	3	9.89	8	9.85	9.75	-5	3,153	-0.16%
2023/07/25	4	9.73	0	0.00	9.74	4	3,159	0.13%
2023/07/24	1	9.80	0	0.00	9.83	1	3,157	0.03%
2023/07/21	4	10.10	5	10.20	10.10	-1	3,142	-0.03%
2023/07/20	4	10.10	4	10.20	10.30	0	3,143	0.00%
2023/07/19	0	0.00	16	10.00	10.00	-16	3,137	-0.51%
2023/07/18	1	10.20	0	0.00	10.25	1	3,125	0.03%
2023/07/14	0	0.00	3	10.60	10.60	-3	3,129	-0.10%
2023/07/13	2	10.55	0	0.00	10.50	2	3,156	0.06%
2023/07/12	5	10.48	0	0.00	10.50	5	3,177	0.16%
2023/07/11	6	10.73	0	0.00	10.60	6	3,156	0.19%
2023/07/10	11	11.20	41.5	11.13	11.25	-30.5	3,104	-0.98%
2023/07/07	20	10.83	1	10.70	10.90	19	3,038	0.63%
2023/07/06	5	10.91	0	0.00	10.95	5	3,021	0.17%
2023/07/05	3	10.80	0.5	10.90	10.90	2.5	2,984	0.08%
2023/07/04	0	0.00	2	10.53	10.65	-2	2,954	-0.07%
2023/07/03	0	0.00	5	10.60	10.65	-5	2,941	-0.17%
2023/06/30	2	10.50	10	10.45	10.50	-8	2,955	-0.27%
2023/06/29	2	10.70	10	10.60	10.55	-8	2,945	-0.27%
2023/06/28	2	10.70	6	10.75	10.65	-4	2,924	-0.14%
2023/06/27	2	10.80	2	10.60	10.65	0	2,911	0.00%
2023/06/26	2	11.00	0	0.00	10.80	2	2,885	0.07%
2023/06/21	10	10.94	4	10.95	11.00	6	2,864	0.21%
2023/06/20	43	10.94	56	11.06	10.95	-13	2,839	-0.46%
2023/06/19	54	11.22	45	11.15	11.10	9	2,801	0.32%
2023/06/16	72	11.15	36	11.35	11.15	36	2,768	1.30%
2023/06/15	253	11.72	32	11.34	11.25	221	2,692	8.21%	大買/鉅額交易
2023/06/14	15	11.37	18	11.21	11.45	-3	2,453	-0.12%
2023/06/13	33	10.74	3.2	10.74	10.75	29.8	2,110	1.41%
2023/06/08	3	10.55	3	10.82	10.40	0	1,680	0.00%
2023/06/07	2	10.45	2	10.20	10.35	0	1,395	0.00%
2023/06/06	0	10.65	0	0.00	10.25	0	1,340	0.00%
2023/06/05	22	9.90	30	10.22	9.92	-8	1,030	-0.78%
2023/06/02	5	9.88	10	9.55	9.50	-5	689	-0.72%
2023/05/22	0	0.00	0.1	9.00	8.99	-0.1	443	-0.02%
2023/05/12	2	8.92	0	0.00	9.03	2	439	0.46%
2023/05/11	2	8.92	0	0.00	8.88	2	437	0.46%
2023/04/18	1	9.35	0	0.00	9.35	1	346	0.29%
2023/04/17	1	9.32	0	0.00	9.33	1	311	0.32%
2023/04/14	20	9.07	0	0.00	9.09	20	268	7.44%
2023/04/13	0	0.00	0.1	9.01	9.00	-0.1	258	-0.03%
2023/04/07	0	0.00	1.8	9.09	9.10	-1.8	248	-0.72%
2023/03/21	0.1	9.00	0	0.00	9.04	0.1	253	0.04%
2023/03/16	0.3	8.93	0	0.00	8.90	0.3	264	0.11%
2023/03/06	2	9.14	0	0.00	9.15	2	359	0.56%
2023/02/21	5	9.06	28	9.05	9.05	-23	508	-4.52%
2023/02/17	12	8.97	0	0.00	9.00	12	530	2.26%
2023/02/03	0	0.00	1	9.09	9.12	-1	660	-0.15%
2023/01/13	0	0.00	36	8.97	8.95	-36	776	-4.64%
2023/01/09	0	0.00	4	8.99	8.99	-4	778	-0.51%
2023/01/04	0.5	8.89	0	0.00	8.86	0.5	782	0.06%
2022/12/28	0.3	9.10	0	0.00	9.06	0.3	816	0.04%
2022/12/27	0.4	9.16	0	0.00	9.14	0.4	816	0.05%
2022/12/26	4	9.21	0	0.00	9.18	4	829	0.48%
2022/12/21	0.1	9.04	0	0.00	9.09	0.1	823	0.01%
2022/12/13	0	0.00	0.6	9.24	9.25	-0.6	842	-0.07%
2022/12/08	0	0.00	0.3	9.32	9.25	-0.3	880	-0.03%
2022/12/07	0.1	9.45	0	0.00	9.32	0.1	878	0.01%
2022/12/02	3	9.63	0	0.00	9.67	3	843	0.36%
2022/11/30	0	0.00	1	9.86	9.86	-1	832	-0.12%
2022/11/29	2	9.98	1	9.95	9.73	1	823	0.12%
2022/11/25	0	0.00	4	10.00	9.78	-4	789	-0.51%
2022/11/24	3	9.77	1	9.71	9.72	2	774	0.26%
2022/11/23	20.1	9.94	20	10.10	9.96	0.1	754	0.01%
2022/11/22	10	9.69	1.5	9.65	9.47	8.6	691	1.24%
2022/11/21	0.2	9.22	0	0.00	9.20	0.2	650	0.03%
2022/11/08	3	9.26	0	0.00	9.24	3	650	0.46%
2022/11/01	0	0.00	0.3	9.25	9.24	-0.3	631	-0.04%
2022/10/31	0	0.00	1	9.40	9.21	-1	630	-0.16%
2022/10/27	4	9.00	1	9.00	9.08	3	624	0.48%
2022/10/21	0	0.00	1	8.50	8.38	-1	521	-0.19%
2022/10/13	1	8.21	2	8.14	8.13	-1	548	-0.18%
2022/10/12	0	0.00	1	8.30	8.29	-1	489	-0.20%
2022/10/11	0	0.00	15	8.25	8.29	-15	460	-3.26%
2022/10/07	0	0.00	1	8.55	8.50	-1	483	-0.21%
2022/09/28	0	0.00	4	8.30	8.27	-4	526	-0.76%
2022/09/26	2	8.60	2	8.40	8.31	0	521	0.00%
2022/09/20	0	0.00	0.1	9.00	9.01	-0.1	517	-0.01%
2022/09/16	2	9.00	0	0.00	8.99	2	522	0.38%
2022/09/13	1	8.92	0	0.00	8.97	1	524	0.19%
2022/09/07	0	8.83	6	8.78	8.60	-6	519	-1.15%
2022/09/06	4.1	9.07	0	0.00	8.95	4.1	499	0.81%
2022/09/02	1.5	9.26	0	0.00	9.25	1.5	486	0.31%
2022/09/01	1	9.32	0	0.00	9.37	1	487	0.21%
2022/08/31	1	9.39	0	0.00	9.42	1	487	0.21%
2022/08/29	1.1	9.38	0	0.00	9.38	1.1	491	0.22%
2022/08/26	1	9.51	0	0.00	9.55	1	489	0.20%
2022/08/25	0	9.60	1	9.60	9.52	-1	499	-0.20%
2022/08/23	3	9.55	0	0.00	9.56	3	496	0.61%
2022/08/18	0	9.52	0	0.00	9.51	0	490	0.01%
2022/08/17	5	9.53	2	9.56	9.54	3	488	0.61%
2022/08/04	1	9.35	0	0.00	9.35	1	490	0.20%
2022/07/13	1	10.40	0	0.00	10.50	1	576	0.17%
2022/07/08	0	0.00	9	10.50	10.55	-9	597	-1.51%
2022/07/01	0	11.00	0	0.00	11.00	0	668	0.00%
2022/06/30	0	10.95	0	0.00	11.00	0	681	0.00%
2022/06/29	0	11.10	0	0.00	11.05	0	708	0.00%
2022/06/24	1	11.10	0	0.00	11.05	1	1,328	0.08%
2022/05/26	0	0.00	3	11.40	11.35	-3	1,494	-0.20%
2022/05/25	0	11.50	0	0.00	11.35	0	1,496	0.00%
2022/05/24	2	11.35	0	0.00	11.40	2	1,509	0.13%
2022/05/13	2	11.00	0	0.00	11.05	2	1,531	0.13%
2022/05/10	0	0.00	3	11.20	11.30	-3	1,527	-0.20%
2022/05/03	0	0.00	3	11.65	11.70	-3	1,523	-0.20%
2022/04/28	0	0.00	2	11.80	11.75	-2	1,525	-0.13%
2022/04/26	0	0.00	3	12.05	12.00	-3	1,510	-0.20%
2022/04/22	0	0.00	3	12.20	12.35	-3	1,493	-0.20%
2022/04/21	5	12.42	2	12.30	12.40	3	1,485	0.20%
2022/04/18	2	12.15	0	0.00	12.05	2	1,457	0.14%
2022/04/15	20	12.15	0	0.00	12.20	20	1,453	1.38%
2022/04/07	1	12.35	5	12.45	12.10	-4	1,452	-0.28%
2022/04/06	0	0.00	7	12.60	12.55	-7	1,485	-0.47%
2022/04/01	2	12.40	0	0.00	12.40	2	1,472	0.14%
2022/03/31	15	12.79	16.1	12.71	12.65	-1.1	1,465	-0.08%
2022/03/30	21	12.90	17.3	12.69	12.85	3.7	1,453	0.25%
2022/03/29	29.4	12.78	20	12.83	12.85	9.4	1,302	0.72%
2022/03/17	0	0.00	1	11.70	11.60	-1	1,292	-0.08%
2022/02/22	0	0.00	2	11.25	11.15	-2	1,375	-0.15%
2022/01/24	0	0.00	30	10.98	11.00	-30	1,706	-1.76%
2022/01/21	3	11.28	10	11.35	11.20	-7	1,699	-0.41%
2022/01/19	10	11.60	0	0.00	11.50	10	1,693	0.59%
2022/01/18	1	11.50	0	0.00	11.55	1	1,693	0.06%
2022/01/11	1	11.75	0	0.00	11.65	1	1,680	0.06%
2022/01/07	1	11.80	0	0.00	11.80	1	1,670	0.06%
2022/01/05	1	12.15	0	0.00	12.00	1	1,665	0.06%
2021/12/30	0	0.00	70	12.55	12.60	-70	1,649	-4.24%
2021/12/29	1	12.85	1	12.85	12.80	0	1,651	0.00%
2021/12/28	0	0.00	10	12.50	12.45	-10	1,604	-0.62%
2021/12/27	0	0.00	6	12.65	12.55	-6	1,639	-0.37%
2021/12/24	10	12.40	10	12.45	12.50	0	1,633	0.00%
2021/12/23	2	12.50	0	0.00	12.40	2	1,623	0.12%
2021/12/22	130	12.98	6	12.83	12.60	124	1,576	7.87%	大買/鉅額交易
2021/12/20	0	0.00	40	12.23	12.20	-40	1,317	-3.04%
2021/12/13	0	0.00	32	12.24	12.35	-32	1,297	-2.47%
2021/12/07	10	11.95	30	11.95	12.00	-20	1,226	-1.63%
2021/12/06	30	12.00	1.1	11.95	11.90	28.9	1,214	2.38%
2021/12/02	10	11.30	0	0.00	11.25	10	1,183	0.85%
2021/12/01	0	0.00	1	11.30	11.40	-1	1,189	-0.08%
2021/11/30	4	11.40	0	0.00	11.35	4	1,201	0.33%
2021/11/26	10	11.65	0	0.00	11.45	10	1,219	0.82%
2021/11/23	12	11.72	4	11.90	11.65	8	2,138	0.37%
2021/11/22	1	11.85	1	12.10	12.05	0	2,130	0.00%
2021/11/18	1	12.25	3	12.15	11.95	-2	2,127	-0.09%
2021/11/17	4	11.85	0	0.00	11.90	4	2,088	0.19%
2021/11/16	3	11.80	1	11.80	11.80	2	2,054	0.10%
2021/11/12	0	0.00	0.1	11.75	11.50	-0.1	2,012	-0.01%
2021/11/11	42	11.65	34	11.70	11.85	8	1,983	0.40%
2021/11/10	0	0.00	2.1	12.06	11.70	-2.1	1,984	-0.10%
2021/11/09	10	11.50	0	0.00	11.40	10	1,922	0.52%
2021/11/05	0	11.30	1	11.35	11.35	-1	1,932	-0.05%
2021/11/04	11	11.40	0	0.00	11.30	11	1,938	0.57%
2021/11/03	0	11.05	0	0.00	11.45	0	1,925	0.00%
2021/11/02	0	0.00	1	11.15	11.05	-1	1,911	-0.05%
2021/11/01	0	0.00	2	11.15	11.10	-2	1,914	-0.10%
2021/10/27	2	10.70	0	0.00	10.80	2	1,927	0.10%
2021/10/26	16	10.80	0	0.00	10.80	16	1,937	0.83%
2021/10/20	1	10.70	0	0.00	10.85	1	2,061	0.05%
2021/10/13	0	0.00	1	10.85	10.65	-1	2,246	-0.04%
2021/10/12	1	10.95	0	0.00	10.85	1	2,350	0.04%
2021/10/05	2	11.15	0	0.00	11.20	2	2,606	0.08%
2021/10/04	5	11.49	3	11.58	11.10	2	2,665	0.08%
2021/10/01	0	0.00	1	11.60	11.20	-1	3,028	-0.03%
2021/09/30	0	0.00	1	11.60	11.70	-1	3,629	-0.03%
2021/09/27	0	0.00	2	11.88	12.00	-2	3,906	-0.05%
2021/09/24	0	0.00	4	11.80	11.80	-4	4,368	-0.09%
2021/09/23	0	0.00	1	11.45	11.35	-1	4,535	-0.02%
2021/09/22	1	10.95	0	0.00	11.00	1	4,541	0.02%
2021/09/15	0	0.00	5	11.10	11.15	-5	4,616	-0.11%
2021/09/13	2	10.90	0	0.00	10.95	2	4,693	0.04%
2021/09/10	0.1	11.08	0	0.00	10.95	0.1	4,729	0.00%
2021/09/09	0	10.75	0	0.00	11.05	0	4,799	0.00%
2021/09/08	0	0.00	20	10.98	10.95	-20	4,817	-0.42%
2021/09/07	0	0.00	3	10.95	11.05	-3	4,861	-0.06%
2021/09/02	5	11.10	0	0.00	11.10	5	5,065	0.10%
2021/08/30	6	11.47	0	0.00	11.45	6	5,787	0.10%
2021/08/27	6	12.59	27	12.74	11.95	-21	6,333	-0.33%
2021/08/25	0	0.00	10	12.15	12.15	-10	5,650	-0.18%
2021/08/24	3	11.80	3	11.95	12.10	0	5,682	0.00%
2021/08/23	0	0.00	0.1	11.72	11.80	-0.1	5,772	0.00%
2021/08/19	0	11.00	0	0.00	11.05	0	5,914	0.00%
2021/08/13	0	11.30	0	0.00	11.30	0	6,070	0.00%
2021/08/12	3	11.60	1	11.60	11.60	2	6,099	0.03%
2021/08/11	0.1	11.53	0	0.00	11.55	0.1	6,192	0.00%
2021/08/10	5	12.05	0	0.00	11.90	5	6,283	0.08%
2021/08/06	5	12.15	0	0.00	12.05	5	6,592	0.08%
2021/08/03	0	0.00	0.1	12.35	12.25	-0.1	6,982	0.00%
2021/08/02	5	12.15	0	0.00	12.15	5	7,227	0.07%
2021/07/30	5	12.10	0	0.00	11.95	5	7,477	0.07%
2021/07/29	0	0.00	0	12.20	12.25	0	7,905	0.00%
2021/07/27	25	12.27	0	0.00	12.45	25	8,173	0.31%
2021/07/26	5	12.10	0	0.00	12.30	5	8,386	0.06%
2021/07/23	0.3	12.12	0	0.00	12.10	0.3	8,881	0.00%
2021/07/21	1	12.10	1	12.15	12.10	0	9,406	0.00%
2021/07/19	0	0.00	8	12.80	12.80	-8	9,682	-0.08%
2021/07/14	1	13.10	0	0.00	12.70	1	10,095	0.01%
2021/07/13	2	12.55	0	0.00	12.45	2	10,205	0.02%
2021/07/09	21	12.63	30	12.58	12.60	-9	10,374	-0.09%
2021/07/08	90	13.37	19	13.67	12.80	71	10,511	0.68%
2021/07/07	30	13.58	19	13.70	13.15	11	10,173	0.11%
2021/07/06	0	0.00	4.2	13.13	13.50	-4.2	9,650	-0.04%
2021/07/05	23	12.30	10	12.35	12.30	13	9,572	0.14%
2021/07/02	5	13.10	1	12.70	12.30	4	9,609	0.04%
2021/07/01	52.2	13.45	44	13.22	12.65	8.2	9,824	0.08%
2021/06/30	3	12.82	3.2	13.25	13.25	-0.2	9,575	0.00%
2021/06/29	0	12.10	0	0.00	12.05	0	9,503	0.00%
2021/06/28	0	0.00	4	12.35	12.30	-4	9,580	-0.04%
2021/06/25	0	0.00	1	12.60	12.25	-1	9,556	-0.01%
2021/06/24	0.2	12.45	1	12.55	12.55	-0.8	9,536	-0.01%
2021/06/23	0	0.00	5	12.35	12.40	-5	9,516	-0.05%
2021/06/22	13	12.17	3.1	12.45	12.10	9.9	9,473	0.10%
2021/06/21	0	0.00	2.1	11.80	11.80	-2.1	9,432	-0.02%
2021/06/18	2	12.20	0	0.00	12.00	2	9,422	0.02%
2021/06/16	0	0.00	4	12.19	12.10	-4	9,396	-0.04%
2021/06/15	3	12.33	6	12.40	12.50	-3	9,353	-0.03%
2021/06/11	1	12.70	12.4	12.69	12.60	-11.4	9,312	-0.12%
2021/06/10	5	13.14	3	12.97	12.90	2	9,242	0.02%
2021/06/09	19	13.36	10	13.34	13.30	9	9,136	0.10%
2021/06/08	6	13.12	2	13.25	13.20	4	8,824	0.05%
2021/06/07	32	13.59	17	13.79	13.25	15	8,759	0.17%
2021/06/04	22	14.21	15	14.25	14.30	7	8,408	0.08%
2021/06/03	1	12.45	5.5	12.59	13.00	-4.5	7,810	-0.06%
2021/06/02	6.1	11.90	46	12.02	11.85	-39.9	7,732	-0.52%
2021/06/01	58	11.74	54	11.80	11.80	4	7,657	0.05%
2021/05/31	62	12.00	32.2	11.76	11.65	29.8	7,623	0.39%
2021/05/28	7	11.84	8.2	11.74	11.65	-1.2	7,528	-0.02%
2021/05/27	1	11.40	0	0.00	11.10	1	7,417	0.01%
2021/05/26	0	0.00	1	11.20	11.50	-1	7,385	-0.01%
2021/05/25	2	11.10	2	11.20	11.00	0	7,364	0.00%
2021/05/24	5	11.29	2	11.35	11.15	3	7,351	0.04%
2021/05/21	11	11.01	1	11.00	11.40	10	7,335	0.14%
2021/05/20	2	10.70	0	0.00	10.70	2	7,299	0.03%
2021/05/19	3	11.08	0	0.00	11.20	3	7,282	0.04%
2021/05/18	1	10.40	1.1	10.61	10.75	-0.1	7,218	0.00%
2021/05/17	1.2	9.84	1	9.89	9.81	0.2	7,147	0.00%
2021/05/14	0	0.00	10	10.90	10.90	-10	7,066	-0.14%
2021/05/13	0	0.00	0.1	11.20	11.20	-0.1	6,876	0.00%
2021/05/12	0	0.00	6	12.55	12.40	-6	6,842	-0.09%
2021/05/11	7	13.81	38.3	14.57	13.75	-31.3	6,768	-0.46%
2021/05/10	52.1	14.84	42	14.40	14.20	10.1	6,635	0.15%
2021/05/07	24.6	14.59	12	14.42	14.20	12.6	6,444	0.20%
2021/05/06	27	14.68	20.1	14.78	15.20	6.9	6,199	0.11%
2021/05/05	11	14.45	11.5	14.51	13.85	-0.5	5,795	-0.01%
2021/05/04	21	14.95	13	13.82	14.10	8	5,689	0.14%
2021/05/03	34.4	15.99	36	15.91	15.00	-1.6	5,504	-0.03%
2021/04/29	21.2	16.45	20	16.99	16.05	1.2	5,273	0.02%
2021/04/28	5	15.40	27.2	15.44	15.95	-22.2	4,741	-0.47%
2021/04/27	48.2	14.35	25	14.46	14.50	23.2	4,516	0.51%
2021/04/26	6	13.54	26	13.76	14.15	-20	4,191	-0.48%
2021/04/23	11	12.51	51	13.17	12.90	-40	3,923	-1.02%
2021/04/22	49	13.19	23	13.33	12.60	26	3,832	0.68%
2021/04/21	27	13.29	77.5	13.24	13.20	-50.5	3,577	-1.41%
2021/04/20	3	12.67	14	12.27	12.50	-11	3,363	-0.33%
2021/04/19	15	12.56	18	12.09	12.55	-3	3,251	-0.09%
2021/04/16	92	11.68	95	11.71	11.85	-3	3,017	-0.10%
2021/04/15	31	10.67	1	11.30	11.30	30	2,859	1.05%
2021/04/14	14	10.58	0	0.00	10.75	14	2,747	0.51%
2021/04/13	6	10.79	13	10.78	10.65	-7	2,605	-0.27%
2021/04/12	27	10.63	20.5	10.69	10.60	6.5	2,573	0.25%
2021/04/09	1	10.80	29	11.05	11.20	-28	2,548	-1.10%
2021/04/08	2	10.85	11	10.84	10.90	-9	2,448	-0.37%
2021/04/07	45	11.17	33	11.22	11.05	12	2,437	0.49%
2021/04/06	21	10.82	68	10.84	10.95	-47	2,211	-2.13%
2021/04/01	11	9.91	113	9.94	9.96	-102	1,993	-5.12%	大賣/鉅額交易
2021/03/31	10	8.94	45	8.96	9.06	-35	1,904	-1.84%
2021/03/30	1	8.25	0	0.00	8.24	1	1,822	0.05%
2021/03/29	10	8.22	0	0.00	8.20	10	1,842	0.54%
2021/03/26	0	0.00	1	8.30	8.29	-1	1,859	-0.05%
2021/03/25	0	0.00	2	8.35	8.40	-2	1,858	-0.11%
2021/03/24	1	8.39	0	0.00	8.40	1	1,872	0.05%
2021/03/23	76	8.36	4	8.28	8.28	72	1,881	3.83%
2021/03/22	85	8.46	0	0.00	8.57	85	1,884	4.51%
2021/03/15	0	0.00	10	8.11	8.12	-10	1,891	-0.53%
2021/03/11	0	0.00	10	8.17	8.17	-10	2,044	-0.49%
2021/03/10	0	0.00	4	8.21	8.26	-4	2,042	-0.20%
2021/03/08	0	0.00	2	8.00	8.00	-2	2,058	-0.10%
2021/03/05	0	0.00	1	8.06	8.04	-1	2,066	-0.05%
2021/03/04	2	8.15	0	0.00	8.15	2	2,149	0.09%
2021/02/23	0	0.00	1	8.38	8.14	-1	2,183	-0.05%
2021/02/22	6	8.42	1	8.40	8.38	5	2,143	0.23%
2021/02/17	10	8.14	0	0.00	8.06	10	2,067	0.48%
2021/02/05	0	0.00	1	8.17	8.15	-1	2,033	-0.05%
2021/02/02	15	8.12	0	0.00	8.00	15	2,005	0.75%
2021/02/01	81	8.14	0	0.00	8.18	81	1,969	4.11%
2021/01/29	10	7.65	0	0.00	7.70	10	1,863	0.54%
2021/01/13	0	0.00	1	7.15	7.21	-1	1,853	-0.05%
2021/01/12	0	0.00	1	7.05	7.05	-1	1,846	-0.05%
2021/01/11	1	7.28	0	0.00	7.27	1	1,847	0.05%
2021/01/08	0	0.00	20	7.49	7.61	-20	1,826	-1.09%
2021/01/06	1	7.78	14	7.58	7.56	-13	1,824	-0.71%
2021/01/05	1	8.15	1	8.05	8.03	0	1,766	0.00%
2021/01/04	31	8.16	0	0.00	8.10	31	1,734	1.79%
2020/12/31	7	7.78	10	7.92	7.81	-3	1,689	-0.18%
2020/12/30	7	7.86	0	0.00	7.82	7	1,664	0.42%
2020/12/29	0	0.00	2	7.65	7.64	-2	1,603	-0.12%
2020/12/25	0	0.00	1	7.32	7.37	-1	1,516	-0.07%
2020/12/24	1	7.40	0	0.00	7.41	1	1,496	0.07%
2020/12/23	0	0.00	2	7.29	7.29	-2	1,472	-0.14%
2020/12/15	2	6.90	0	0.00	6.87	2	1,715	0.12%
2020/12/11	0	0.00	1	6.89	6.73	-1	1,723	-0.06%
2020/12/10	1	6.99	2	6.95	6.98	-1	1,705	-0.06%
2020/12/09	2	7.04	0	0.00	7.00	2	1,697	0.12%
2020/12/08	1	7.55	1	7.45	7.32	0	1,653	0.00%
2020/12/07	2	7.48	6	7.44	7.73	-4	1,621	-0.25%
2020/12/02	0	0.00	1	7.05	7.04	-1	1,509	-0.07%
2020/12/01	0	0.00	4	7.00	7.03	-4	1,499	-0.27%
2020/11/30	0	0.00	2	7.17	7.18	-2	1,484	-0.13%
2020/11/27	1	6.87	0	0.00	6.87	1	1,428	0.07%
2020/11/24	2	6.57	0.5	6.60	6.61	1.5	1,375	0.11%
2020/11/20	0	0.00	2	6.60	6.55	-2	1,309	-0.15%
2020/11/17	10	6.23	0	0.00	6.24	10	1,264	0.79%
2020/11/10	0	0.00	2	6.20	6.21	-2	1,298	-0.15%
2020/11/09	0	0.00	3	6.20	6.21	-3	1,292	-0.23%
2020/11/05	0	0.00	5	6.24	6.20	-5	1,289	-0.39%
2020/11/04	10	6.09	0	0.00	6.10	10	1,280	0.78%
2020/10/28	1	6.07	9	6.12	6.08	-8	1,099	-0.73%
2020/10/22	0	0.00	5	6.30	6.33	-5	1,061	-0.47%
2020/10/21	0	0.00	1	6.50	6.43	-1	1,061	-0.09%
2020/10/20	9	6.42	0	0.00	6.43	9	1,060	0.85%
2020/10/15	5	6.12	0	0.00	6.10	5	1,037	0.48%
2020/10/14	0	0.00	1	6.48	6.49	-1	1,010	-0.10%
2020/10/12	1	6.68	0	0.00	6.60	1	1,007	0.10%
2020/09/28	0	0.00	9	6.34	6.43	-9	959	-0.94%
2020/09/25	1	6.34	3	6.91	6.41	-2	951	-0.21%
2020/09/24	6	7.08	4	7.18	6.99	2	900	0.22%
2020/09/23	9	7.15	3	6.69	7.06	6	798	0.75%
2020/09/22	4	6.54	0	0.00	6.50	4	682	0.59%
2020/09/21	1	6.47	0	0.00	6.47	1	602	0.17%
2020/09/18	1	6.40	1	6.49	6.44	0	592	0.00%
2020/09/11	0	0.00	3	6.22	6.22	-3	529	-0.57%
2020/09/10	0	0.00	3	6.26	6.28	-3	522	-0.57%
2020/09/09	2.2	6.17	0	0.00	6.19	2.2	501	0.43%
2020/09/07	1	6.09	0	0.00	6.07	1	462	0.22%
2020/09/04	0	0.00	1	6.05	5.96	-1	455	-0.22%
2020/08/25	1	5.58	1	5.57	5.61	0	393	0.00%
2020/08/20	0	0.00	20	5.66	5.60	-20	396	-5.04%
2020/08/19	23	6.08	1	6.16	5.94	22	384	5.72%
2020/08/18	13	5.70	271	5.79	5.72	-258	335	-76.98%	大賣/鉅額交易
2020/08/17	4	5.59	0	0.00	5.60	4	316	1.26%
2020/08/14	18	5.53	0	0.00	5.50	18	308	5.84%
2020/08/13	0	0.00	18	5.45	5.46	-18	309	-5.82%
2020/08/11	23	5.42	0	0.00	5.41	23	316	7.27%
2020/08/04	15	5.34	0	0.00	5.37	15	314	4.77%
2020/08/03	5	5.28	0	0.00	5.35	5	317	1.58%
2020/07/29	40	5.29	20	5.35	5.35	20	320	6.24%
2020/07/24	20	5.59	0	0.00	5.52	20	332	6.01%
2020/07/23	32	5.57	0	0.00	5.57	32	326	9.79%
2020/07/22	28	5.58	0	0.00	5.56	28	328	8.52%
2020/07/16	30	5.59	0	0.00	5.56	30	320	9.36%
2020/07/09	90	5.66	0	0.00	5.66	90	325	27.65%
2020/07/08	0	0.00	0	5.68	5.55	0	318	-0.02%
2020/06/19	0	0.00	1	5.21	5.25	-1	385	-0.26%
2020/06/17	0	0.00	2	5.19	5.14	-2	395	-0.51%
2020/06/11	3	5.19	0	0.00	5.18	3	431	0.69%
2020/06/10	0	0.00	40	5.29	5.33	-40	431	-9.27%
2020/05/25	0	0.00	0	4.95	4.91	0	415	-0.01%
2020/04/30	0	0.00	25	4.85	4.94	-25	386	-6.47%
2020/04/16	40	4.66	0	0.00	4.70	40	368	10.86%
2020/04/13	0	0.00	5	4.50	4.55	-5	356	-1.40%
2020/04/08	3	4.33	0	0.00	4.37	3	344	0.87%
2020/04/07	2	4.09	0	0.00	4.25	2	343	0.58%
2020/03/20	0	0.00	76	4.18	4.18	-76	291	-26.09%
2020/03/19	0	0.00	24	4.01	4.01	-24	285	-8.39%
2020/03/17	0	0.00	3	4.51	4.50	-3	263	-1.14%
2020/02/10	0	0.00	3	6.06	6.14	-3	407	-0.74%
2019/12/18	0	0.00	0	6.70	6.75	0	539	-0.01%
2019/11/06	0	0.00	0.1	6.57	6.60	-0.1	379	-0.03%
2019/09/18	0	0.00	2	6.50	6.55	-2	239	-0.83%
2019/09/16	2	6.57	0	0.00	6.55	2	237	0.84%
2019/07/24	2	6.91	0	0.00	6.90	2	430	0.46%
2019/07/17	0	0.00	2	7.04	7.05	-2	425	-0.47%
2019/07/16	2	7.09	0	0.00	7.02	2	427	0.47%
2019/05/29	3	7.33	0	0.00	7.06	3	381	0.79%
2019/05/23	0.1	6.40	0	0.00	6.42	0.1	198	0.05%
2019/05/14	0.2	6.44	0	0.00	6.49	0.2	188	0.11%
2019/05/06	0	0.00	1	6.48	6.50	-1	183	-0.55%
2019/04/12	0	0.00	5	6.82	6.83	-5	149	-3.34%
2019/03/28	0.1	6.94	0	0.00	6.94	0.1	131	0.08%
2019/03/22	0.1	6.97	0	0.00	6.99	0.1	125	0.08%
2019/03/15	0.1	6.96	0	0.00	6.98	0.1	125	0.08%
2019/01/18	0	0.00	40	7.00	7.05	-40	158	-25.22%
2018/12/24	1	7.08	1	7.08	7.10	0	205	0.00%
2018/12/18	0.1	7.00	0	0.00	7.03	0.1	211	0.05%
2018/12/03	0	0.00	1	7.20	7.16	-1	234	-0.43%
2018/10/16	0.1	7.10	0	0.00	7.10	0.1	275	0.04%
2018/10/02	0.1	7.80	0	0.00	7.83	0.1	260	0.04%
2018/10/01	10	7.80	0	0.00	7.83	10	261	3.83%
2018/09/27	0.1	7.80	0	0.00	7.81	0.1	259	0.04%
2018/09/26	0	0.00	5	7.78	7.83	-5	259	-1.93%
2018/09/05	0	0.00	4	7.88	7.85	-4	280	-1.43%
2018/09/04	0	0.00	3	7.84	7.85	-3	284	-1.05%
2018/09/03	0	0.00	3	7.78	7.78	-3	280	-1.07%
2018/08/30	0	0.00	4	7.83	7.80	-4	286	-1.40%
2018/08/29	0	0.00	3	7.80	7.79	-3	288	-1.04%
2018/08/23	0	0.00	3	7.78	7.78	-3	301	-1.00%
2018/08/07	0	0.00	4	7.64	7.64	-4	328	-1.22%
2018/08/06	0	0.00	7	7.62	7.62	-7	329	-2.13%
2018/08/02	0	0.00	13	7.62	7.60	-13	334	-3.88%
2018/08/01	0	0.00	11	7.63	7.64	-11	332	-3.30%
2018/07/31	0	0.00	13	7.61	7.62	-13	332	-3.90%
2018/07/30	0	0.00	5	7.58	7.58	-5	336	-1.48%
2018/07/13	0	0.00	2	7.69	7.69	-2	315	-0.63%
2018/07/11	0	0.00	15	7.68	7.64	-15	320	-4.69%
2018/07/10	0	0.00	3	7.65	7.65	-3	318	-0.94%
2018/07/09	0	0.00	11	7.62	7.66	-11	330	-3.33%
2018/07/03	0	0.00	10	7.62	7.61	-10	351	-2.84%
2018/06/27	5	7.60	0	0.00	7.53	5	362	1.38%
2018/06/25	0	0.00	12	7.65	7.70	-12	367	-3.27%
2018/06/22	10	7.63	0	0.00	7.67	10	368	2.72%
2018/06/20	0	0.00	4	7.68	7.72	-4	372	-1.07%
2018/06/19	82	7.77	0	0.00	7.69	82	373	21.97%
2018/06/15	30	7.80	5	7.85	7.82	25	368	6.78%
2018/06/14	5	7.86	1	7.90	7.90	4	366	1.09%
2018/06/11	5	7.99	0	0.00	8.03	5	404	1.24%
2018/06/05	15	8.03	0	0.00	8.02	15	402	3.73%
2018/06/04	43	8.05	0	0.00	8.05	43	405	10.61%
2018/05/29	0	0.00	3	7.92	7.99	-3	485	-0.62%
2018/05/18	10	8.14	0	0.00	8.26	10	503	1.99%
2018/05/16	0	0.00	0.1	8.03	8.08	-0.1	484	-0.02%
2018/05/10	0	0.00	0	8.15	8.15	0	515	0.00%
2018/03/07	10	8.86	0	0.00	8.58	10	1,177	0.85%
2018/03/05	3	8.82	0	0.00	8.68	3	1,120	0.27%
2018/02/27	0	0.00	30	8.57	8.60	-30	1,117	-2.68%
2018/02/06	0	0.00	7	8.50	8.21	-7	1,117	-0.63%
2018/02/05	0	0.00	21	8.60	8.68	-21	1,120	-1.87%
2018/02/02	0	0.00	24	8.62	8.66	-24	1,144	-2.10%
2018/02/01	0	0.00	9	8.65	8.72	-9	1,144	-0.79%
2018/01/31	4	8.55	0	0.00	8.53	4	1,143	0.35%
2018/01/25	1	8.79	0	0.00	8.79	1	1,154	0.09%
2018/01/19	10	8.83	0	0.00	8.83	10	1,129	0.89%
2018/01/16	0	0.00	2	8.96	8.96	-2	1,104	-0.18%
2018/01/10	0	0.00	10	9.09	9.55	-10	1,020	-0.98%
2018/01/05	3	8.88	0	0.00	8.84	3	859	0.35%
2018/01/03	0	0.00	8	8.57	8.51	-8	762	-1.05%
2018/01/02	5	8.39	0	0.00	8.40	5	738	0.68%