中釉 (1809)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.45
漲跌
▼0.55
漲幅
-2.29%
成交量
2,211張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	23.21	1	23.60	23.45	3	5,251	0.06%
2024/05/09	13	25.55	38	25.98	24.35	-25	5,214	-0.48%
2024/05/08	1	23.90	0	0.00	23.80	1	5,045	0.02%
2024/05/06	7	24.90	0	0.00	24.30	7	5,125	0.14%
2024/05/03	9	25.47	0	0.00	25.40	9	5,122	0.18%
2024/05/02	14	26.00	5	26.50	25.90	9	5,204	0.17%
2024/04/30	5	25.12	0	0.00	25.60	5	5,335	0.09%
2024/04/29	18	25.21	44	25.12	25.40	-26	5,340	-0.49%
2024/04/26	11	24.91	5	25.50	25.20	6	5,349	0.11%
2024/04/25	6	25.02	2	25.20	24.60	4	5,349	0.07%
2024/04/24	42	24.47	0	0.00	24.05	42	5,269	0.80%
2024/04/23	3	22.45	0	0.00	22.55	3	5,226	0.06%
2024/04/22	3	23.02	6	22.82	22.65	-3	5,225	-0.06%
2024/04/19	1	22.70	1	22.60	22.85	0	5,203	0.00%
2024/04/18	1	23.20	14	23.17	23.75	-13	5,165	-0.25%
2024/04/17	10	23.75	0	0.00	23.60	10	5,130	0.19%
2024/04/16	1	23.80	3	23.17	23.30	-2	5,109	-0.04%
2024/04/15	1.1	24.87	2	24.45	24.20	-0.9	5,073	-0.02%
2024/04/12	3	25.32	2	25.28	25.10	1	5,039	0.02%
2024/04/11	2	25.85	1	25.90	25.70	1	4,982	0.02%
2024/04/10	6	26.52	2	26.93	26.30	4	4,956	0.08%
2024/04/09	1	26.70	1	27.05	26.90	0	4,921	0.00%
2024/04/08	2	26.73	7	27.04	26.85	-5	4,897	-0.10%
2024/04/03	4	26.48	3.7	27.06	26.30	0.3	4,864	0.01%
2024/04/02	7	27.11	5	26.92	26.95	2	4,807	0.04%
2024/04/01	2	26.78	2	27.35	27.50	0	4,777	0.00%
2024/03/29	1	26.75	1	27.10	26.90	0	4,722	0.00%
2024/03/27	3.7	27.01	0	0.00	27.10	3.7	4,648	0.08%
2024/03/26	14	28.44	4	27.18	26.95	10	4,597	0.22%
2024/03/25	1	26.35	1	26.65	26.70	0	4,453	0.00%
2024/03/22	0	0.00	1	26.75	26.55	-1	4,429	-0.02%
2024/03/21	4	25.53	10	25.63	26.15	-6	4,311	-0.14%
2024/03/20	3	26.23	1	26.65	25.90	2	4,293	0.05%
2024/03/19	4	27.00	4	26.88	26.45	0	4,259	0.00%
2024/03/18	1	27.00	0	0.00	26.75	1	4,187	0.02%
2024/03/15	24	28.76	24	28.96	27.40	0	3,961	0.00%
2024/03/14	1	29.40	0	0.00	30.00	1	3,639	0.03%
2024/03/13	1	31.25	3	32.40	31.25	-2	3,610	-0.05%
2024/03/12	3	32.65	0	0.00	33.10	3	3,612	0.08%
2024/03/08	0	0.00	22	30.60	32.45	-22	3,613	-0.61%
2024/03/07	3	35.70	0	0.00	34.00	3	3,680	0.08%
2024/03/06	0	0.00	2	35.75	35.70	-2	3,662	-0.05%
2024/03/05	1	33.60	13.4	32.75	34.25	-12.4	3,643	-0.34%
2024/03/04	1	31.95	1	31.75	31.95	0	3,605	0.00%
2024/03/01	0	0.00	7	31.77	31.75	-7	3,557	-0.20%
2024/02/29	10.3	31.06	2	31.68	30.75	8.3	3,551	0.23%
2024/02/27	18.2	31.58	5	31.59	32.00	13.2	3,634	0.36%
2024/02/26	7	28.32	7	28.36	31.05	0	3,512	0.00%
2024/02/23	2	27.73	3	28.05	28.25	-1	3,374	-0.03%
2024/02/22	10	24.84	8	25.03	25.70	2	3,152	0.06%
2024/02/21	2	22.98	18	22.77	24.05	-16	2,771	-0.58%
2024/02/20	25	22.14	43	22.60	21.90	-18	2,539	-0.71%
2024/02/19	0	0.00	26	20.61	21.45	-26	2,107	-1.23%
2024/02/16	7	19.64	16	19.03	19.50	-9	1,946	-0.46%
2024/02/15	1	17.90	7	18.00	18.00	-6	1,804	-0.33%
2024/02/02	0	0.00	6	17.82	17.55	-6	1,743	-0.34%
2024/01/31	0	0.00	2	17.35	17.25	-2	1,715	-0.12%
2024/01/29	3	18.05	2	18.25	17.80	1	1,846	0.05%
2024/01/25	5	17.86	0	0.00	17.30	5	1,734	0.29%
2024/01/24	2	17.60	82	17.68	17.50	-80	1,630	-4.91%
2024/01/23	0	0.00	1	16.30	16.30	-1	1,452	-0.07%
2024/01/22	0	0.00	1	16.30	16.20	-1	1,428	-0.07%
2024/01/17	0	0.00	1	15.80	15.50	-1	1,328	-0.08%
2024/01/16	1	15.05	0	0.00	15.05	1	1,290	0.08%
2024/01/09	0	0.00	0.2	15.30	15.25	-0.2	1,316	-0.02%
2023/12/27	0	0.00	0.1	15.90	15.85	-0.1	1,323	-0.01%
2023/12/15	0	0.00	7	16.56	16.45	-7	1,699	-0.41%
2023/12/07	0	0.00	1.1	15.63	15.60	-1.1	1,912	-0.06%
2023/12/05	0	0.00	10	15.61	15.70	-10	1,986	-0.50%
2023/12/04	75	16.14	92	15.98	15.80	-17	1,967	-0.86%
2023/12/01	0	0.00	3	15.33	15.40	-3	1,829	-0.16%
2023/11/30	1	15.10	0	0.00	15.20	1	1,822	0.05%
2023/11/27	0	0.00	0.1	15.30	15.15	-0.1	1,822	-0.01%
2023/11/24	0.1	15.60	1	15.40	15.65	-0.9	1,802	-0.05%
2023/11/23	0	0.00	2	15.10	15.00	-2	1,648	-0.12%
2023/11/22	26	15.25	0	0.00	15.05	26	1,649	1.58%
2023/11/20	0	0.00	2	15.15	15.00	-2	1,640	-0.12%
2023/11/15	5	14.93	3	14.90	14.95	2	1,619	0.12%
2023/11/07	2	14.93	6	14.87	15.05	-4	1,601	-0.25%
2023/11/06	12	15.32	1	15.40	15.25	11	1,587	0.69%
2023/11/01	5	13.90	0	0.00	13.95	5	1,469	0.34%
2023/10/25	0	0.00	1	14.45	14.30	-1	1,727	-0.06%
2023/10/20	5	14.00	0	0.00	14.00	5	1,744	0.29%
2023/10/19	1	14.15	0	0.00	14.10	1	1,744	0.06%
2023/10/17	0	0.00	4	14.30	14.20	-4	1,746	-0.23%
2023/10/16	0	0.00	5	14.40	14.30	-5	1,758	-0.28%
2023/10/12	10	14.60	0	0.00	14.60	10	1,793	0.56%
2023/10/05	0	0.00	0	14.80	14.80	0	1,825	0.00%
2023/10/04	0	0.00	2	14.75	14.70	-2	1,906	-0.10%
2023/10/03	1	15.00	0	0.00	14.95	1	2,056	0.05%
2023/10/02	1	15.05	1	15.30	15.15	0	2,392	0.00%
2023/09/27	1	15.00	0	0.00	14.95	1	2,608	0.04%
2023/09/25	0	0.00	2	15.40	15.30	-2	2,615	-0.08%
2023/09/22	0	0.00	10	15.50	15.55	-10	2,597	-0.38%
2023/09/21	27	15.98	29	15.96	15.70	-2	2,539	-0.08%
2023/09/20	0	0.00	1	15.55	15.35	-1	2,286	-0.04%
2023/09/19	0	0.00	2	15.75	15.75	-2	2,239	-0.09%
2023/09/18	2	15.05	0	0.00	14.85	2	2,056	0.10%
2023/09/15	0	0.00	1	14.95	14.85	-1	2,056	-0.05%
2023/09/14	0	15.15	0	0.00	15.10	0	2,060	0.00%
2023/09/13	9	15.34	0	0.00	15.35	9	2,043	0.44%
2023/09/04	0	14.50	0	0.00	14.40	0	1,893	0.00%
2023/09/01	0	0.00	1	14.50	14.55	-1	1,902	-0.05%
2023/08/28	1	14.05	0	0.00	14.10	1	1,964	0.05%
2023/08/10	0	0.00	10	14.65	14.60	-10	2,603	-0.38%
2023/08/07	1	15.05	0	0.00	15.10	1	2,604	0.04%
2023/08/02	1	15.80	1	16.10	15.55	0	2,616	0.00%
2023/08/01	0	0.00	3	15.45	15.45	-3	2,563	-0.12%
2023/07/31	14	15.82	30	15.70	15.80	-16	2,573	-0.62%
2023/07/27	10	15.20	0	0.00	15.25	10	2,546	0.39%
2023/07/26	10	14.85	0	0.00	14.75	10	2,667	0.37%
2023/07/25	2	14.80	3	14.77	14.85	-1	2,985	-0.03%
2023/07/24	0	0.00	1	14.75	14.70	-1	2,991	-0.03%
2023/07/17	0	0.00	2	15.15	15.30	-2	3,146	-0.06%
2023/07/11	1	15.60	2	15.60	15.45	-1	3,646	-0.03%
2023/07/10	0	0.00	4	16.75	16.60	-4	3,589	-0.11%
2023/07/07	10	16.75	16	16.86	16.35	-6	3,436	-0.17%
2023/07/06	12	15.78	12	16.40	15.80	0	3,097	0.00%
2023/07/05	1	15.35	12	16.00	15.35	-11	2,958	-0.37%
2023/06/30	5	14.65	10	14.64	14.55	-5	2,844	-0.18%
2023/06/26	0	0.00	0	14.90	14.90	0	2,834	0.00%
2023/06/21	0	0.00	0	15.10	15.10	0	2,833	0.00%
2023/06/19	2	15.38	0	0.00	15.25	2	2,813	0.07%
2023/06/16	1	15.20	0	0.00	15.15	1	2,794	0.04%
2023/06/15	16	14.80	0	0.00	14.90	16	2,770	0.58%
2023/06/14	0	0.00	2	14.93	14.85	-2	2,763	-0.07%
2023/06/13	2	15.00	0	0.00	14.90	2	2,767	0.07%
2023/06/12	0	14.95	0	0.00	14.80	0	2,758	0.00%
2023/06/09	0	15.25	0	0.00	15.15	0	2,718	0.00%
2023/06/08	27	15.50	0	0.00	15.35	27	2,708	1.00%
2023/06/07	3	15.57	0	0.00	15.60	3	2,705	0.11%
2023/06/06	20	15.50	21	15.85	15.45	-1	2,709	-0.04%
2023/06/05	5	15.70	0	0.00	15.75	5	2,700	0.19%
2023/06/02	5.1	15.44	0.1	15.50	15.25	5	2,655	0.19%
2023/06/01	1	15.25	0	0.00	15.25	1	2,649	0.04%
2023/05/30	0	0.00	1	15.10	15.20	-1	2,650	-0.04%
2023/05/29	4	15.50	0	0.00	15.35	4	2,622	0.15%
2023/05/26	0	0.00	12	15.45	15.35	-12	2,601	-0.46%
2023/05/25	11	16.07	38.1	15.88	15.85	-27.1	2,579	-1.05%
2023/05/24	1	16.00	40	16.05	16.00	-39	2,518	-1.55%
2023/05/23	7	15.09	0	0.00	15.20	7	2,196	0.32%
2023/05/22	9	14.89	5	15.20	15.35	4	2,178	0.18%
2023/05/19	2	14.45	0	0.00	14.30	2	2,064	0.10%
2023/05/18	2	14.55	0	0.00	14.45	2	2,061	0.10%
2023/05/17	0	0.00	1	14.55	14.55	-1	2,061	-0.05%
2023/05/16	2.1	14.35	0	0.00	14.35	2.1	2,081	0.10%
2023/05/12	4	14.60	0	0.00	14.35	4	2,122	0.19%
2023/05/11	4	14.60	0	0.00	14.40	4	2,138	0.19%
2023/05/08	2	15.35	5	15.30	15.05	-3	2,155	-0.14%
2023/05/05	7	15.51	0	0.00	15.35	7	2,237	0.31%
2023/05/04	0	0.00	17	15.40	15.35	-17	2,241	-0.76%
2023/05/03	18	15.60	5	15.63	15.40	13	2,361	0.55%
2023/05/02	7	15.53	2.2	15.43	15.30	4.8	2,334	0.21%
2023/04/28	11	15.72	34	15.87	16.10	-23	2,235	-1.03%
2023/04/26	1	14.65	2	14.50	14.65	-1	2,021	-0.05%
2023/04/25	1	14.70	0	0.00	14.75	1	2,033	0.05%
2023/04/24	2	14.40	2	14.65	14.80	0	2,082	0.00%
2023/04/21	4.1	14.60	0	14.50	14.45	4.1	2,159	0.19%
2023/04/20	15.1	15.00	13	15.18	14.85	2.1	2,118	0.10%
2023/04/19	4	15.01	0	0.00	14.90	4	2,010	0.20%
2023/04/18	20.1	16.07	13.1	15.39	15.10	7	1,961	0.36%
2023/04/17	24	15.70	36.1	15.12	15.70	-12.1	1,708	-0.71%
2023/04/12	0	0.00	2	14.15	14.15	-2	1,420	-0.14%
2023/04/10	20	14.00	0	0.00	13.95	20	1,408	1.42%
2023/03/30	0	13.75	0	0.00	13.65	0	1,392	0.00%
2023/03/27	0	13.80	0	0.00	14.05	0	1,419	0.00%
2023/03/24	1	13.85	5	13.85	13.85	-4	1,413	-0.28%
2023/03/23	0	13.93	0	0.00	13.85	0	1,418	0.00%
2023/03/22	2	13.85	0	0.00	13.85	2	1,420	0.14%
2023/03/20	1	13.60	0	0.00	13.65	1	1,435	0.07%
2023/03/15	0	0.00	1	13.90	13.80	-1	1,439	-0.07%
2023/03/14	0	13.95	0	0.00	13.85	0	1,453	0.00%
2023/03/13	0	13.85	0	0.00	13.95	0	1,458	0.00%
2023/03/10	10	13.90	1	14.05	13.90	9	1,460	0.62%
2023/03/09	1	14.45	0	0.00	14.15	1	1,483	0.07%
2023/03/07	0	14.45	0	0.00	14.50	0	1,505	0.00%
2023/03/02	0	13.90	0	0.00	13.85	0	1,583	0.00%
2023/02/24	14	14.15	0	0.00	14.15	14	1,758	0.80%
2023/02/23	0	0.00	1	14.35	14.35	-1	1,774	-0.06%
2023/02/22	6	14.15	0	0.00	14.25	6	1,762	0.34%
2023/02/14	0	0.00	0.1	14.65	14.60	-0.1	1,709	0.00%
2023/02/10	0	0.00	4	14.43	14.35	-4	1,666	-0.24%
2023/02/09	0	0.00	3	14.60	14.45	-3	1,657	-0.18%
2023/02/08	0	14.40	0	0.00	14.50	0	1,647	0.00%
2023/02/07	3	14.55	0	0.00	14.55	3	1,621	0.19%
2023/02/06	0	14.65	0	0.00	14.60	0	1,603	0.00%
2023/02/03	5	14.50	22	14.85	14.65	-17	1,574	-1.08%
2023/02/02	6	14.37	3	14.10	14.20	3	1,471	0.20%
2023/02/01	37	14.71	27	14.49	14.55	10	1,425	0.70%
2023/01/31	12	13.70	0	0.00	14.00	12	1,266	0.95%
2023/01/30	1	13.70	0	0.00	13.50	1	1,201	0.08%
2023/01/17	8	13.58	26.2	13.38	13.75	-18.2	1,148	-1.58%
2023/01/16	4	12.94	0	0.00	12.85	4	1,043	0.39%
2023/01/13	10	13.29	1.1	13.27	13.15	8.9	1,031	0.86%
2023/01/12	1	13.15	1	13.40	13.45	0	1,004	0.00%
2023/01/11	4.1	13.28	7	13.34	13.50	-2.9	922	-0.31%
2023/01/09	0	12.70	0	0.00	12.40	0	824	0.00%
2023/01/06	0	12.50	0	0.00	12.45	0	822	0.00%
2023/01/04	0.1	12.50	0	0.00	12.45	0.1	817	0.01%
2022/12/29	0	12.30	0	0.00	12.30	0	808	0.00%
2022/12/27	0	12.80	0	12.50	12.55	0	797	0.00%
2022/12/26	0	13.60	0	13.60	12.40	0	777	0.00%
2022/12/21	0	12.35	0	0.00	12.20	0	775	0.00%
2022/12/20	0	12.90	0	0.00	12.30	0	771	0.00%
2022/12/19	2	12.80	0.1	12.95	12.80	1.9	756	0.25%
2022/12/12	2	13.15	0	0.00	13.05	2	720	0.28%
2022/12/09	0	13.65	0	0.00	13.35	0	705	0.00%
2022/12/08	0	13.45	0	0.00	13.50	0	700	0.00%
2022/12/07	0	0.00	0.8	13.55	13.45	-0.8	697	-0.11%
2022/12/06	0	13.79	0	0.00	13.50	0	694	0.00%
2022/12/05	0	13.90	0	0.00	13.75	0	683	0.00%
2022/12/02	0	0.00	0.1	13.75	13.65	-0.1	678	-0.01%
2022/12/01	1	13.60	0	0.00	13.70	1	667	0.15%
2022/11/30	2	13.90	0	0.00	13.80	2	632	0.32%
2022/11/29	2	14.00	0	14.00	13.95	2	615	0.32%
2022/11/28	0	13.90	0	13.70	13.75	0	590	0.00%
2022/11/25	0	14.10	0.1	14.05	13.95	-0.1	573	-0.01%
2022/11/24	4	14.32	5	14.26	14.10	-1	545	-0.18%
2022/11/23	0	14.13	0.1	14.40	14.35	-0.1	482	-0.02%
2022/11/22	0	13.95	0	0.00	13.70	0	377	0.00%
2022/11/18	0.1	12.90	0	0.00	12.85	0.1	274	0.03%
2022/11/17	0	12.80	0	0.00	12.85	0	274	0.01%
2022/11/16	0	12.95	0	0.00	12.75	0	279	0.02%
2022/11/11	0.2	12.92	0	0.00	12.90	0.2	290	0.06%
2022/11/09	0	12.95	1	13.10	12.95	-1	288	-0.35%
2022/11/08	0	12.95	0	12.99	13.00	0	286	0.00%
2022/11/07	2	13.20	2	13.10	13.20	0	282	0.00%
2022/11/04	0	0.00	1	12.35	12.85	-1	272	-0.37%
2022/11/03	0	12.15	0	0.00	12.10	0	276	0.00%
2022/11/01	0	0.00	0.5	12.10	12.15	-0.5	273	-0.18%
2022/10/31	0	11.95	0	0.00	12.05	0	267	0.00%
2022/10/28	0	0.00	0.1	12.20	12.05	-0.1	266	-0.03%
2022/10/26	1	12.10	0	0.00	12.15	1	267	0.38%
2022/10/25	0	12.20	0	0.00	12.15	0	267	0.00%
2022/10/24	0	0.00	1	12.40	12.30	-1	266	-0.37%
2022/10/19	0	0.00	0.1	12.25	12.30	-0.1	258	-0.04%
2022/10/18	1	11.95	0	0.00	12.30	1	253	0.39%
2022/10/17	1	11.80	1	11.80	11.95	0	250	0.00%
2022/10/14	0	11.90	0	0.00	11.95	0	250	0.00%
2022/10/13	0	11.90	0.1	12.20	11.60	-0.1	250	-0.03%
2022/10/11	0	11.80	0	0.00	11.80	0	264	0.00%
2022/10/06	0	0.00	2	12.10	11.95	-2	264	-0.76%
2022/10/05	0	12.10	0	0.00	11.95	0	263	0.01%
2022/09/30	0	11.90	0.1	11.85	11.90	0	264	-0.01%
2022/09/29	2	11.80	0	0.00	11.80	2	265	0.75%
2022/09/28	1	11.51	0	0.00	11.55	1	264	0.39%
2022/09/27	0	0.00	0	11.85	12.10	0	260	0.00%
2022/09/26	0	12.30	3	12.13	12.05	-3	262	-1.14%
2022/09/23	0	12.50	0	0.00	12.45	0	265	0.00%
2022/09/16	1	12.75	0	0.00	12.85	1	271	0.37%
2022/09/15	0	12.90	0	0.00	12.80	0	273	0.00%
2022/09/14	0	12.65	0	0.00	12.80	0	275	0.01%
2022/09/02	2	12.80	0	0.00	12.85	2	284	0.70%
2022/08/30	0.1	12.90	0	0.00	13.00	0.1	292	0.02%
2022/08/23	1	13.15	0	0.00	13.10	1	282	0.35%
2022/08/19	0.1	12.70	0	0.00	12.70	0.1	264	0.04%
2022/08/17	0	12.40	0	0.00	12.35	0	261	0.00%
2022/08/12	0	0.00	2	12.60	12.50	-2	260	-0.77%
2022/08/10	0	0.00	5	12.38	12.70	-5	256	-1.95%
2022/07/26	6	11.65	2	11.65	11.65	4	268	1.49%
2022/07/19	3	11.80	0	0.00	11.85	3	302	0.99%
2022/06/21	3	11.80	0	0.00	11.95	3	415	0.72%
2022/04/27	0	0.00	1	13.10	12.95	-1	976	-0.10%
2022/04/18	18	13.80	0	0.00	13.75	18	1,002	1.80%
2022/04/15	28	13.85	0	0.00	13.90	28	1,005	2.78%
2022/04/08	1	14.00	0	0.00	14.00	1	1,112	0.09%
2022/03/31	1	14.40	2	14.50	14.35	-1	1,310	-0.08%
2022/03/29	2	14.80	2	14.85	14.55	0	1,424	0.00%
2022/03/25	2	14.40	0	0.00	14.35	2	1,513	0.13%
2022/03/22	0	0.00	0.1	14.55	14.50	-0.1	1,600	0.00%
2022/03/14	0	0.00	1	14.25	14.45	-1	1,756	-0.06%
2022/03/11	1	14.00	0	0.00	14.00	1	1,794	0.06%
2022/03/08	1	13.90	0	0.00	13.80	1	1,972	0.05%
2022/03/04	2.1	14.65	0	0.00	14.50	2.1	1,945	0.11%
2022/03/02	2	14.80	0	0.00	14.80	2	1,949	0.10%
2022/03/01	1	15.00	20	14.96	15.00	-19	1,941	-0.98%
2022/02/25	25	15.46	14	15.44	15.10	11	1,925	0.57%
2022/02/24	10	15.15	1	15.30	15.20	9	1,885	0.48%
2022/02/23	7	14.98	8	15.18	15.30	-1	1,809	-0.06%
2022/02/22	0.1	14.30	0	0.00	14.30	0.1	1,739	0.00%
2022/02/21	3	14.45	0	0.00	14.65	3	1,753	0.17%
2022/02/17	2	15.15	11.2	15.02	14.60	-9.2	1,740	-0.53%
2022/02/16	10	14.60	0	0.00	14.70	10	1,653	0.60%
2022/02/08	0.1	14.10	0	0.00	14.20	0.1	1,704	0.00%
2022/02/07	0	0.00	5	13.90	14.15	-5	1,707	-0.29%
2022/01/26	8	13.50	0	0.00	13.50	8	1,703	0.47%
2022/01/24	0	0.00	20	13.65	13.65	-20	1,757	-1.14%
2022/01/21	1	13.90	0	0.00	13.90	1	1,760	0.06%
2022/01/18	2	14.35	0	0.00	14.20	2	1,761	0.11%
2022/01/17	5	14.00	0	0.00	14.20	5	1,760	0.28%
2022/01/12	1.2	14.12	0	0.00	14.25	1.2	1,788	0.07%
2022/01/06	2.1	14.70	0	0.00	14.70	2.1	1,859	0.11%
2022/01/05	0	15.00	0	0.00	14.80	0	1,865	0.00%
2022/01/04	0	0.00	0.5	15.20	15.15	-0.5	1,880	-0.02%
2022/01/03	5	15.78	2	15.65	15.55	3	2,008	0.15%
2021/12/30	0	0.00	2	16.70	16.40	-2	2,002	-0.10%
2021/12/29	5	16.70	5	16.19	16.65	0	1,968	0.00%
2021/12/27	3	15.93	0	0.00	15.85	3	1,891	0.16%
2021/12/24	6	16.37	4	16.58	16.10	2	1,898	0.11%
2021/12/23	2	15.70	0	0.00	16.20	2	1,828	0.11%
2021/12/22	1	16.20	2	16.40	15.70	-1	1,834	-0.05%
2021/12/21	30	16.07	0	0.00	16.00	30	1,827	1.64%
2021/12/20	2	15.75	1	15.80	16.00	1	1,925	0.05%
2021/12/17	1	15.75	0	0.00	15.50	1	1,990	0.05%
2021/12/14	0	0.00	27	15.52	15.30	-27	1,970	-1.37%
2021/12/13	0	0.00	30	15.47	15.50	-30	1,994	-1.50%
2021/12/10	0	0.00	2	15.10	15.45	-2	2,064	-0.10%
2021/12/09	0	0.00	27	15.10	15.15	-27	2,011	-1.34%
2021/12/07	2	15.05	13	15.03	15.00	-11	1,995	-0.55%
2021/12/06	10	14.80	0	0.00	14.50	10	2,052	0.49%
2021/11/26	1	14.00	0	0.00	13.90	1	1,933	0.05%
2021/11/25	0	0.00	0	14.30	14.30	0	1,925	0.00%
2021/11/24	0	14.15	0	14.15	14.30	0	1,971	0.00%
2021/11/23	0	14.30	0	0.00	14.10	0	1,975	0.00%
2021/11/19	21	14.25	0	0.00	14.15	21	1,994	1.05%
2021/11/16	27	14.30	0	0.00	14.35	27	1,976	1.37%
2021/11/11	0	0.00	4	15.13	14.80	-4	1,989	-0.20%
2021/11/10	0	0.00	3	14.98	14.95	-3	1,981	-0.15%
2021/11/01	0	0.00	1	14.60	14.65	-1	1,957	-0.05%
2021/10/28	0	0.00	3	14.85	14.65	-3	1,949	-0.15%
2021/10/22	4	14.75	1	14.65	14.65	3	1,990	0.15%
2021/10/21	3	14.90	0	0.00	14.85	3	1,987	0.15%
2021/10/15	4	14.55	4	14.30	14.25	0	2,034	0.00%
2021/10/14	2	14.15	0	0.00	14.40	2	2,003	0.10%
2021/10/12	0	0.00	4	14.55	14.40	-4	2,149	-0.19%
2021/10/08	4	16.00	15	15.61	15.00	-11	2,247	-0.49%
2021/10/07	0	0.00	3	14.40	14.90	-3	2,162	-0.14%
2021/10/06	2	13.98	0	0.00	14.05	2	2,185	0.09%
2021/09/29	1	14.60	1	14.90	14.70	0	2,727	0.00%
2021/09/28	10	15.35	0	0.00	15.30	10	2,763	0.36%
2021/09/27	28	15.60	9	15.31	15.60	19	3,136	0.61%
2021/09/24	0	0.00	25	15.16	15.45	-25	3,134	-0.80%
2021/09/23	5	14.25	0	0.00	14.05	5	3,036	0.16%
2021/09/22	5	14.10	0	0.00	14.05	5	3,057	0.16%
2021/09/17	15	14.68	0	0.00	14.60	15	3,079	0.49%
2021/09/16	10	14.90	10	14.80	14.80	0	3,131	0.00%
2021/09/15	0	0.00	10	15.40	15.40	-10	3,100	-0.32%
2021/09/13	1	14.45	8.8	14.35	14.45	-7.8	3,050	-0.26%
2021/09/10	2	14.30	1	14.15	14.25	1	3,066	0.03%
2021/09/09	13	14.72	8	14.51	14.10	5	3,243	0.15%
2021/09/08	0	0.00	7	14.85	14.85	-7	3,166	-0.22%
2021/09/06	11	13.74	6	13.49	13.50	5	3,155	0.16%
2021/09/03	1	13.25	0	0.00	13.10	1	3,399	0.03%
2021/08/25	0	0.00	1	13.10	13.05	-1	3,714	-0.03%
2021/08/20	3	12.37	1	12.50	12.40	2	3,846	0.05%
2021/08/17	1	12.55	1	12.70	12.30	0	3,863	0.00%
2021/08/12	0	0.00	1	13.10	13.30	-1	3,898	-0.03%
2021/08/11	1	13.70	0	0.00	13.30	1	3,933	0.03%
2021/07/20	10	15.15	0	0.00	14.95	10	6,697	0.15%
2021/07/16	0	0.00	5	16.10	15.75	-5	6,861	-0.07%
2021/07/15	0	0.00	17.9	15.55	15.80	-17.9	6,875	-0.26%
2021/07/14	20	16.01	3	15.97	15.75	17	6,826	0.25%
2021/07/13	1	15.95	1	16.20	15.45	0	6,812	0.00%
2021/07/12	1	16.10	1	15.85	15.80	0	6,863	0.00%
2021/07/09	1	15.85	2	15.90	15.80	-1	6,870	-0.01%
2021/07/08	3	15.83	1	15.75	15.70	2	6,856	0.03%
2021/07/07	3	15.75	1	15.75	15.35	2	6,854	0.03%
2021/07/06	36	15.98	58	16.14	15.95	-22	6,881	-0.32%
2021/07/05	0	0.00	2	15.28	15.40	-2	6,833	-0.03%
2021/07/02	30	15.60	27	15.70	15.15	3	6,733	0.04%
2021/07/01	248.1	16.65	230	16.65	15.50	18.1	6,683	0.27%	大買/大賣/
2021/06/30	7	16.30	21	16.01	16.30	-14	6,340	-0.22%
2021/06/29	0	0.00	18	15.11	14.85	-18	6,171	-0.29%
2021/06/28	13	15.08	4	15.04	15.05	9	6,167	0.15%
2021/06/25	10	15.15	0	0.00	15.00	10	6,248	0.16%
2021/06/24	1	15.45	1	14.90	15.30	0	6,217	0.00%
2021/06/23	1	14.60	1	14.65	14.60	0	6,163	0.00%
2021/06/22	1	14.65	3	14.57	14.40	-2	6,238	-0.03%
2021/06/21	1	14.30	1	14.45	14.20	0	6,223	0.00%
2021/06/18	1	15.00	0	0.00	15.00	1	6,200	0.02%
2021/06/17	14	15.41	1	15.55	15.45	13	6,191	0.21%
2021/06/16	0	0.00	1	14.25	15.00	-1	6,011	-0.02%
2021/06/10	0	0.00	0.6	14.80	14.85	-0.6	5,707	-0.01%
2021/06/08	0	0.00	1	14.70	14.60	-1	5,614	-0.02%
2021/06/07	1	14.45	0	0.00	14.60	1	5,619	0.02%
2021/06/04	5	14.80	3	15.35	14.90	2	5,606	0.04%
2021/06/03	5	15.15	0	0.00	15.00	5	5,529	0.09%
2021/06/02	0	0.00	1	15.10	14.85	-1	5,491	-0.02%
2021/05/28	1	14.30	5.2	14.27	14.15	-4.2	6,001	-0.07%
2021/05/27	1	13.70	0	0.00	13.70	1	5,923	0.02%
2021/05/24	1	13.65	3	13.92	13.60	-2	5,909	-0.03%
2021/05/21	4	13.48	0	0.00	13.60	4	5,926	0.07%
2021/05/20	1	13.15	1	13.30	13.10	0	5,919	0.00%
2021/05/19	4	13.48	1	13.60	13.60	3	5,910	0.05%
2021/05/18	1	12.35	3	12.55	12.90	-2	5,878	-0.03%
2021/05/17	1	11.90	1.1	12.01	11.75	-0.1	5,856	0.00%
2021/05/14	2.1	13.09	4	13.40	12.95	-1.9	5,801	-0.03%
2021/05/13	2	13.73	1	12.85	13.25	1	5,763	0.02%
2021/05/12	8.1	15.02	13	14.90	14.10	-4.9	5,686	-0.09%
2021/05/11	11	16.72	27	16.64	15.60	-16	5,567	-0.29%
2021/05/10	30.1	16.75	44	16.68	16.40	-13.9	5,451	-0.25%
2021/05/07	23	15.54	13	15.71	15.75	10	5,281	0.19%
2021/05/06	20	15.63	13	15.56	16.10	7	5,065	0.14%
2021/05/05	15	15.31	5	15.51	14.65	10	4,875	0.21%
2021/05/04	5	15.59	3.4	15.78	15.30	1.7	4,757	0.03%
2021/05/03	17	17.94	7	18.12	17.00	10	4,605	0.22%
2021/04/29	72	18.53	87	18.64	17.85	-15	4,470	-0.34%
2021/04/28	50.4	17.58	58	18.38	18.85	-7.7	3,924	-0.19%
2021/04/27	1	16.85	1	16.75	17.15	0	3,355	0.00%
2021/04/26	2	15.48	1	15.20	15.60	1	3,118	0.03%
2021/04/23	2	15.15	1	15.50	15.00	1	3,085	0.03%
2021/04/22	56	16.08	35.2	15.41	15.30	20.8	3,053	0.68%
2021/04/21	5	15.40	5.9	15.21	15.30	-0.9	2,880	-0.03%
2021/04/20	1.8	14.62	6	14.56	14.70	-4.2	2,814	-0.15%
2021/04/19	1.3	15.10	4	15.05	15.15	-2.7	2,741	-0.10%
2021/04/16	1	14.65	9	14.50	14.50	-8	2,622	-0.31%
2021/04/15	2	14.05	3	13.90	14.15	-1	2,540	-0.04%
2021/04/14	0	0.00	3	13.32	13.80	-3	2,489	-0.12%
2021/04/13	61	14.12	91	13.90	13.65	-30	2,472	-1.21%
2021/04/12	73	13.59	41	13.89	13.90	32	2,381	1.34%
2021/04/09	0	0.00	1	13.55	13.65	-1	2,337	-0.04%
2021/04/08	41	13.29	149	13.11	13.20	-108	2,156	-5.01%	大賣/鉅額交易
2021/04/07	2	12.85	40	12.95	12.95	-38	2,087	-1.82%
2021/04/06	142	12.93	51	12.72	12.80	91	2,090	4.35%	大買/
2021/04/01	40	12.60	0	0.00	12.60	40	2,092	1.91%
2021/03/30	11	13.31	50	13.33	12.60	-39	2,095	-1.86%
2021/03/29	3	12.65	0	0.00	12.55	3	1,996	0.15%
2021/03/26	37	12.60	0	0.00	12.70	37	2,025	1.83%
2021/03/25	3	13.05	3	12.75	12.65	0	2,033	0.00%
2021/03/23	0	0.00	4	12.80	12.65	-4	2,013	-0.20%
2021/03/19	1	12.60	0	0.00	12.65	1	2,000	0.05%
2021/03/16	0	0.00	5	12.55	12.50	-5	2,097	-0.24%
2021/03/10	1	12.50	0	0.00	12.55	1	2,253	0.04%
2021/03/09	3	12.57	1	12.50	12.50	2	2,361	0.08%
2021/03/08	1	12.45	5	12.57	12.45	-4	2,587	-0.15%
2021/03/05	4	12.75	9	12.71	12.70	-5	2,982	-0.17%
2021/03/04	27	12.91	40	12.97	13.10	-13	2,966	-0.44%
2021/03/03	38	12.75	1	12.85	12.85	37	2,747	1.35%
2021/03/02	1	11.70	0	0.00	11.70	1	2,449	0.04%
2021/02/26	0	0.00	1	11.70	11.85	-1	2,473	-0.04%
2021/02/24	4	11.88	2	11.80	11.60	2	2,526	0.08%
2021/02/23	1	11.95	0	0.00	12.05	1	2,516	0.04%
2021/02/04	2	11.10	2	10.80	10.85	0	2,509	0.00%
2021/02/02	1	10.60	0	0.00	10.80	1	2,562	0.04%
2021/01/21	0	0.00	1	10.95	10.60	-1	2,694	-0.04%
2021/01/20	2	10.90	0	0.00	10.80	2	2,729	0.07%
2021/01/19	0	0.00	1	11.30	11.20	-1	2,729	-0.04%
2021/01/15	1	11.25	0	0.00	11.15	1	3,145	0.03%
2021/01/11	0	0.00	1	11.75	11.70	-1	3,201	-0.03%
2021/01/08	6	11.54	0	0.00	11.65	6	3,245	0.18%
2021/01/07	48	11.80	0	0.00	11.75	48	3,312	1.45%
2021/01/05	0	0.00	1	12.50	12.50	-1	3,512	-0.03%
2020/12/30	0	0.00	2	12.50	12.45	-2	3,497	-0.06%
2020/12/29	2	12.40	0	0.00	12.40	2	3,490	0.06%
2020/12/28	1	12.70	0	0.00	12.70	1	3,477	0.03%
2020/12/22	0	0.00	1	12.40	12.20	-1	3,392	-0.03%
2020/12/21	1	12.25	1	12.35	12.35	0	3,390	0.00%
2020/12/17	1	12.30	1	12.30	12.30	0	3,407	0.00%
2020/12/16	1	12.05	2	12.13	12.20	-1	3,467	-0.03%
2020/12/15	2	12.03	0	0.00	11.95	2	3,527	0.06%
2020/12/14	0	0.00	1	12.25	12.25	-1	3,807	-0.03%
2020/12/11	1	11.90	1	12.00	12.00	0	3,754	0.00%
2020/12/10	0	0.00	2	12.53	12.35	-2	3,730	-0.05%
2020/12/09	1	12.35	0	0.00	12.30	1	3,712	0.03%
2020/12/08	1	12.45	0	0.00	12.40	1	3,727	0.03%
2020/12/07	2	12.48	5	12.49	12.60	-3	3,746	-0.08%
2020/12/04	0	0.00	1	12.80	12.55	-1	3,681	-0.03%
2020/12/03	2	12.83	5	12.75	12.70	-3	3,651	-0.08%
2020/12/02	3	13.10	39	13.22	12.70	-36	3,572	-1.01%
2020/12/01	2	13.50	46	13.41	13.55	-44	3,527	-1.25%
2020/11/30	1	12.40	1	12.40	12.35	0	3,163	0.00%
2020/11/27	1	12.25	0	0.00	12.25	1	3,126	0.03%
2020/11/26	0	0.00	2	12.25	12.30	-2	3,130	-0.06%
2020/11/24	0	0.00	1	12.05	12.10	-1	3,184	-0.03%
2020/11/23	0	0.00	3	11.95	11.95	-3	3,157	-0.10%
2020/11/19	1	11.80	0	0.00	11.75	1	3,338	0.03%
2020/11/17	4	11.64	0	0.00	11.65	4	3,601	0.11%
2020/11/16	1	11.55	2	11.65	11.50	-1	3,713	-0.03%
2020/11/12	0	0.00	1	11.65	11.50	-1	3,870	-0.03%
2020/11/11	42	11.50	2.7	11.50	11.55	39.3	3,962	0.99%
2020/11/10	1	11.50	1.1	11.84	11.55	-0.1	3,955	0.00%
2020/11/09	1	11.70	1	11.90	11.75	0	3,912	0.00%
2020/11/06	1	12.15	0	0.00	11.85	1	3,914	0.03%
2020/11/05	2	11.50	0	0.00	11.85	2	3,825	0.05%
2020/11/03	0	0.00	2	11.58	11.50	-2	3,873	-0.05%
2020/11/02	0	0.00	1	11.35	11.20	-1	3,864	-0.03%
2020/10/30	3	11.43	0	0.00	11.35	3	3,857	0.08%
2020/10/29	0	0.00	1	11.70	11.70	-1	3,859	-0.03%
2020/10/28	1	11.75	0	0.00	11.70	1	3,858	0.03%
2020/10/26	1	11.70	2	12.00	12.00	-1	3,836	-0.03%
2020/10/23	2	12.15	13	12.41	12.00	-11	3,811	-0.29%
2020/10/22	3	11.60	3	11.85	11.65	0	3,570	0.00%
2020/10/20	0	0.00	1	12.00	11.75	-1	3,698	-0.03%
2020/10/19	0	0.00	1	11.70	11.65	-1	3,704	-0.03%
2020/10/16	2	11.83	0	0.00	11.70	2	3,687	0.05%
2020/10/15	19	12.17	6	12.03	11.80	13	3,642	0.36%
2020/10/14	12	12.52	8	12.01	12.55	4	3,535	0.11%
2020/10/13	4	11.45	0	0.00	11.45	4	3,319	0.12%
2020/10/05	0	0.00	2	10.90	10.85	-2	3,264	-0.06%
2020/09/28	0	0.00	2	10.60	10.55	-2	3,445	-0.06%
2020/09/25	1	10.45	2	10.38	10.40	-1	3,442	-0.03%
2020/09/24	2	10.95	2	10.80	10.85	0	3,420	0.00%
2020/09/23	2	11.15	1	11.25	11.20	1	3,382	0.03%
2020/09/22	1	11.40	1	11.50	11.35	0	3,360	0.00%
2020/09/21	3	12.05	3	11.85	11.70	0	3,320	0.00%
2020/09/18	2	12.00	1	11.90	11.80	1	3,199	0.03%
2020/09/17	7	12.21	32	12.15	12.25	-25	3,129	-0.80%
2020/09/14	3	11.15	0	0.00	11.10	3	2,807	0.11%
2020/09/11	4	11.44	1	11.55	11.40	3	2,779	0.11%
2020/09/10	3	11.95	5	12.05	11.80	-2	2,752	-0.07%
2020/09/09	0	0.00	6	11.84	11.85	-6	2,706	-0.22%
2020/09/08	1	11.85	30	11.88	11.75	-29	2,680	-1.08%
2020/09/07	41	12.01	5	11.95	11.80	36	2,647	1.36%
2020/09/04	12	12.39	46	12.14	12.30	-34	2,604	-1.31%
2020/09/03	77	11.84	38	11.90	12.05	39	2,416	1.61%
2020/09/02	0	0.00	10	11.40	11.50	-10	2,317	-0.43%
2020/09/01	1	11.55	10	11.55	11.50	-9	2,301	-0.39%
2020/08/31	0	0.00	2	11.98	11.80	-2	2,275	-0.09%
2020/08/28	1	11.65	0	0.00	11.65	1	2,209	0.05%
2020/08/27	0	0.00	31	11.60	11.60	-31	2,168	-1.43%
2020/08/26	49	11.90	11	11.75	11.65	38	2,140	1.78%
2020/08/25	0	0.00	39	12.28	11.95	-39	2,096	-1.86%
2020/08/24	16	12.21	0	0.00	12.00	16	1,933	0.83%
2020/08/21	8	12.09	27	11.70	12.20	-19	1,847	-1.03%
2020/08/20	31	13.08	9	12.52	12.45	22	1,645	1.34%
2020/08/19	1	13.80	2	13.80	13.80	-1	1,521	-0.07%
2020/08/18	10	12.35	0	0.00	12.55	10	1,430	0.70%
2020/08/17	31	11.10	33	11.29	11.45	-2	1,335	-0.15%
2020/08/14	1	10.60	0	0.00	10.60	1	1,231	0.08%
2020/08/13	0	0.00	1	10.70	10.55	-1	1,228	-0.08%
2020/08/12	1	10.95	0	0.00	10.90	1	1,219	0.08%
2020/08/11	40	10.85	47	10.86	11.25	-7	1,199	-0.58%
2020/08/10	1	10.65	5	10.60	11.00	-4	1,144	-0.35%
2020/08/07	1	10.25	30	10.40	10.50	-29	1,100	-2.64%
2020/08/06	30	10.20	0	0.00	10.15	30	1,047	2.86%
2020/08/04	5	10.35	35	10.39	10.40	-30	1,034	-2.90%
2020/08/03	20	10.25	2	10.30	10.10	18	1,022	1.76%
2020/07/31	10	10.40	0	0.00	10.40	10	1,015	0.99%
2020/07/30	5	10.50	0	0.00	10.65	5	1,016	0.49%
2020/07/29	9	10.56	12	10.59	10.55	-3	997	-0.30%
2020/07/28	30	10.30	38	10.59	10.75	-8	945	-0.85%
2020/07/27	9	9.87	3	10.12	9.80	6	839	0.71%
2020/07/24	31	10.85	11	10.89	10.30	20	813	2.46%
2020/07/23	3	9.89	45	9.98	10.55	-42	672	-6.25%
2020/07/20	1	9.70	10	9.63	9.71	-9	615	-1.46%
2020/07/17	59	9.95	10	9.67	9.54	49	613	7.99%
2020/07/13	1	9.95	0	0.00	10.05	1	612	0.16%
2020/07/10	2	9.97	2	10.03	10.00	0	615	0.00%
2020/07/09	13	10.77	121	10.24	10.55	-108	582	-18.55%	大賣/鉅額交易
2020/07/08	0	0.00	46	9.68	9.84	-46	429	-10.72%
2020/07/06	8	9.22	0	0.00	9.20	8	389	2.06%
2020/07/03	11	9.15	0	0.00	9.13	11	394	2.79%
2020/06/23	7	9.18	0	0.00	9.13	7	411	1.70%
2020/06/22	4	9.15	0	0.00	9.11	4	413	0.97%
2020/06/17	6	9.09	0	0.00	9.15	6	425	1.41%
2020/06/15	50	9.07	0	0.00	8.96	50	462	10.81%
2020/06/11	20	9.26	0	0.00	9.01	20	483	4.14%
2020/06/10	0	0.00	60	9.34	9.33	-60	487	-12.31%
2020/06/09	0	0.00	28	9.53	9.47	-28	521	-5.37%
2020/06/05	8	9.46	0	0.00	9.54	8	540	1.48%
2020/06/04	52	9.45	0	0.00	9.43	52	543	9.57%
2020/06/03	0	0.00	27	9.30	9.33	-27	546	-4.94%
2020/06/02	40	9.27	3	9.33	9.28	37	548	6.75%
2020/06/01	35	9.27	0	0.00	9.27	35	551	6.35%
2020/05/29	5	9.35	0	0.00	9.30	5	549	0.91%
2020/05/28	0	0.00	70	9.42	9.29	-70	551	-12.70%
2020/05/27	0	0.00	10	9.16	9.18	-10	581	-1.72%
2020/05/26	27	9.06	34	9.04	9.05	-7	584	-1.20%
2020/05/25	27	8.95	0	0.00	8.95	27	598	4.51%
2020/05/19	0	0.00	30	9.10	9.19	-30	598	-5.01%
2020/05/18	0	0.00	16	9.14	8.97	-16	601	-2.66%
2020/05/15	16	8.80	20	8.91	8.75	-4	595	-0.67%
2020/05/14	0	0.00	20	8.92	8.86	-20	595	-3.36%
2020/05/12	2	9.10	43	9.00	9.00	-41	595	-6.88%
2020/05/11	52	9.10	0	0.00	9.17	52	595	8.73%
2020/05/08	8	9.26	0	0.00	9.17	8	594	1.35%
2020/05/07	2	9.40	0	0.00	9.26	2	591	0.34%
2020/05/06	4	8.89	0	0.00	9.18	4	590	0.68%
2020/05/05	6	8.76	0	0.00	8.81	6	588	1.02%
2020/05/04	22	8.83	0	0.00	8.77	22	595	3.69%
2020/04/30	58	8.87	0	0.00	8.94	58	599	9.67%
2020/04/21	1	8.41	0	0.00	8.41	1	695	0.14%
2020/03/27	0	0.00	1	7.68	7.63	-1	864	-0.12%
2020/03/26	1	7.60	0	0.00	7.61	1	894	0.11%
2020/03/25	0	0.00	1	7.50	7.48	-1	897	-0.11%
2020/03/20	0	0.00	2	6.83	6.96	-2	899	-0.22%
2020/03/17	1	7.14	0	0.00	7.15	1	865	0.12%
2020/03/16	1	7.90	0	0.00	7.64	1	860	0.12%
2020/03/12	1	9.10	10	8.90	8.86	-9	821	-1.10%
2020/03/11	0	0.00	1	9.60	9.48	-1	799	-0.13%
2020/03/10	1	9.55	3	9.48	9.62	-2	800	-0.25%
2020/03/09	2	10.00	0	0.00	9.71	2	813	0.25%
2020/02/11	0	0.00	1	9.93	9.99	-1	1,032	-0.10%
2020/02/07	1	10.00	0	0.00	10.05	1	1,038	0.10%
2020/02/06	0	0.00	1	10.15	10.15	-1	1,061	-0.09%
2020/02/04	0	0.00	2	9.85	9.86	-2	1,055	-0.19%
2020/01/31	1	10.15	0	0.00	10.05	1	1,029	0.10%
2020/01/30	2	10.78	0	0.00	10.65	2	1,005	0.20%
2020/01/03	15	12.28	0	0.00	12.10	15	1,128	1.33%
2019/12/20	2	12.00	0	0.00	11.80	2	1,051	0.19%
2019/12/18	0	0.00	2	11.90	11.90	-2	1,054	-0.19%
2019/12/16	0	0.00	1	11.90	11.75	-1	1,085	-0.09%
2019/12/11	0	0.00	2	12.00	12.05	-2	1,107	-0.18%
2019/12/10	1	12.05	0	0.00	11.95	1	1,109	0.09%
2019/12/09	0	0.00	11	11.92	11.95	-11	1,119	-0.98%
2019/12/04	1	12.00	0	0.00	12.00	1	1,155	0.09%
2019/12/03	0	0.00	1	11.90	11.90	-1	1,166	-0.09%
2019/12/02	10	11.85	0	0.00	11.85	10	1,184	0.84%
2019/11/27	0	0.00	1	11.85	11.80	-1	1,297	-0.08%
2019/11/22	2	12.10	0	0.00	12.10	2	1,366	0.15%
2019/11/21	36	12.34	4	12.26	12.05	32	1,449	2.21%
2019/11/14	0	0.00	1	11.60	11.45	-1	1,381	-0.07%
2019/11/13	21	11.60	0	0.00	11.55	21	1,430	1.47%
2019/11/12	1	12.00	0	0.00	11.90	1	1,473	0.07%
2019/11/11	20	12.15	0	0.00	12.15	20	1,551	1.29%
2019/11/06	0	0.00	0.1	12.50	12.60	-0.1	1,855	-0.01%
2019/11/05	1	12.70	1	12.65	12.70	0	1,981	0.00%
2019/11/01	0	0.00	1	12.65	12.65	-1	2,711	-0.04%
2019/10/31	0	0.00	5	12.60	12.55	-5	3,121	-0.16%
2019/10/28	1	12.90	0	0.00	12.65	1	3,394	0.03%
2019/10/25	3	12.90	0	0.00	12.80	3	3,420	0.09%
2019/10/24	1	12.80	8	12.55	12.70	-7	3,377	-0.21%
2019/10/22	2	12.75	0	0.00	12.65	2	3,394	0.06%
2019/10/21	0	0.00	5	12.70	12.70	-5	3,408	-0.15%
2019/10/18	11	12.82	1	12.60	12.65	10	3,435	0.29%
2019/10/17	0	0.00	12	12.51	12.50	-12	3,413	-0.35%
2019/10/15	20	12.45	0	0.00	12.45	20	3,471	0.58%
2019/10/14	1	12.50	0	0.00	12.40	1	3,602	0.03%
2019/10/09	0	0.00	2	13.20	12.90	-2	3,611	-0.06%
2019/10/04	0	0.00	2	12.65	12.70	-2	3,663	-0.05%
2019/10/03	4	13.00	2	12.85	12.80	2	3,682	0.05%
2019/09/20	4	12.98	2	13.00	12.90	2	4,333	0.05%
2019/09/19	0	0.00	1	12.55	12.55	-1	4,482	-0.02%
2019/09/17	2	12.50	2	12.60	12.60	0	4,864	0.00%
2019/09/12	3	12.78	19	12.70	12.75	-16	5,128	-0.31%
2019/09/10	7	13.19	0	0.00	13.05	7	5,784	0.12%
2019/09/05	2	13.35	0	0.00	13.30	2	6,667	0.03%
2019/09/03	1	13.60	0	0.00	13.60	1	7,039	0.01%
2019/09/02	7	13.66	6	13.75	13.75	1	7,209	0.01%
2019/08/30	1	13.55	0	0.00	13.55	1	7,460	0.01%
2019/08/29	3	13.60	1	13.70	13.60	2	7,635	0.03%
2019/08/27	2	13.45	10	13.55	13.40	-8	8,024	-0.10%
2019/08/26	12	13.83	1	13.75	13.80	11	8,045	0.14%
2019/08/22	0	0.00	5	13.07	13.05	-5	8,235	-0.06%
2019/08/19	2	13.45	2	13.50	13.50	0	8,849	0.00%
2019/08/16	0	0.00	13	13.75	13.70	-13	9,046	-0.14%
2019/08/15	13	13.55	0	0.00	13.40	13	9,250	0.14%
2019/08/14	5	13.46	1	13.65	13.40	4	9,219	0.04%
2019/08/13	0	0.00	14	14.47	14.15	-14	9,127	-0.15%
2019/08/12	12	14.19	7	14.19	14.20	5	9,013	0.06%
2019/08/08	32	14.44	30	14.67	14.35	2	8,947	0.02%
2019/08/07	3	14.40	8	14.52	14.30	-5	8,813	-0.06%
2019/08/06	128	14.88	99	15.42	13.95	29	8,682	0.33%	大買/
2019/08/05	79	14.78	93	14.23	14.90	-14	8,220	-0.17%
2019/08/02	94	13.91	94	13.95	13.85	0	7,916	0.00%
2019/08/01	10	13.08	5	13.12	13.35	5	7,500	0.07%
2019/07/31	0	0.00	1	12.30	12.15	-1	7,235	-0.01%
2019/07/30	0	0.00	6	12.10	12.10	-6	7,218	-0.08%
2019/07/26	1	12.10	4.1	12.23	12.25	-3.1	7,165	-0.04%
2019/07/25	1	12.10	0	0.00	12.10	1	7,152	0.01%
2019/07/24	2	12.10	0	0.00	12.05	2	7,136	0.03%
2019/07/23	1	12.15	1	12.20	12.20	0	7,118	0.00%
2019/07/22	0	0.00	6	12.33	12.15	-6	7,099	-0.08%
2019/07/19	1	12.50	0	0.00	12.45	1	7,065	0.01%
2019/07/18	1	12.85	1	13.00	12.70	0	7,035	0.00%
2019/07/16	7	12.85	4	12.85	12.85	3	6,964	0.04%
2019/07/15	1	12.45	6	12.48	12.40	-5	6,845	-0.07%
2019/07/12	4	12.16	2	12.38	12.10	2	6,808	0.03%
2019/07/11	1	12.80	11	12.70	12.60	-10	6,764	-0.15%
2019/07/10	1	12.80	0	0.00	12.85	1	6,731	0.01%
2019/07/09	2	13.25	0	0.00	13.20	2	6,686	0.03%
2019/07/08	2	13.40	10	14.00	13.35	-8	6,660	-0.12%
2019/07/05	0	0.00	20	13.90	13.90	-20	6,626	-0.30%
2019/07/04	0	0.00	20	13.70	13.70	-20	6,570	-0.30%
2019/07/03	14	14.03	5	14.04	13.65	9	6,522	0.14%
2019/07/02	13	13.76	6	13.60	13.45	7	6,372	0.11%
2019/07/01	4	14.16	3	14.30	13.95	1	6,214	0.02%
2019/06/28	2	15.60	0	0.00	15.50	2	6,094	0.03%
2019/06/27	0	0.00	21	15.64	15.35	-21	6,000	-0.35%
2019/06/26	11	15.33	5	15.50	15.50	6	5,906	0.10%
2019/06/25	32	15.81	0	0.00	16.00	32	5,720	0.56%
2019/06/24	32	16.09	28.2	16.02	16.30	3.8	5,545	0.07%
2019/06/21	0	0.00	12	15.43	15.50	-12	5,326	-0.23%
2019/06/20	11	15.44	31	15.14	15.25	-20	5,210	-0.38%
2019/06/19	13	15.37	15	15.36	15.30	-2	5,027	-0.04%
2019/06/18	49	15.23	3	15.40	14.95	46	4,776	0.96%
2019/06/17	13	16.62	14	16.63	16.60	-1	4,341	-0.02%
2019/06/14	7	16.09	8	16.44	16.70	-1	4,138	-0.02%
2019/06/13	6	15.89	19	16.25	16.30	-13	3,853	-0.34%
2019/06/12	1	15.35	8	15.45	15.50	-7	3,406	-0.21%
2019/06/11	15	14.55	26	14.48	14.70	-11	3,120	-0.35%
2019/06/10	2	14.55	13	14.81	14.95	-11	2,975	-0.37%
2019/06/06	35	14.47	23	14.63	14.80	12	2,789	0.43%
2019/06/05	12	13.78	7	13.63	13.85	5	2,440	0.20%
2019/06/04	1	13.25	7	13.26	13.45	-6	2,240	-0.27%
2019/06/03	5	13.25	2	13.30	13.45	3	2,073	0.14%
2019/05/31	5	12.25	5	12.42	12.25	0	1,785	0.00%
2019/05/30	28	12.46	37	12.21	12.30	-9	1,723	-0.52%
2019/05/29	14	12.14	4	12.28	12.15	10	1,615	0.62%
2019/05/28	10	11.40	3	11.40	11.40	7	1,391	0.50%
2019/05/27	28	11.90	12	12.20	11.40	16	1,298	1.23%
2019/05/24	35	12.61	5	12.61	12.00	30	801	3.74%
2019/05/23	42	12.40	49	12.53	12.40	-7	711	-0.98%
2019/05/22	3	12.05	17	12.24	12.30	-14	503	-2.78%
2019/05/21	0	0.00	16	11.20	11.20	-16	244	-6.54%
2019/04/09	0	0.00	2	10.65	10.55	-2	129	-1.54%
2019/02/22	1	10.75	0	0.00	10.70	1	149	0.67%
2019/02/15	3	10.70	0	0.00	10.60	3	140	2.13%
2019/02/14	0	0.00	5	10.75	10.75	-5	142	-3.52%
2019/02/12	1	10.45	0	0.00	10.45	1	152	0.65%
2019/01/24	0	0.00	2	10.65	10.55	-2	172	-1.16%
2019/01/23	0	0.00	1	10.60	10.60	-1	173	-0.58%
2019/01/18	0	0.00	0.9	10.50	10.55	-0.9	179	-0.48%
2019/01/11	0	0.00	14	10.50	10.45	-14	192	-7.28%
2019/01/08	0	0.00	1	10.50	10.40	-1	196	-0.51%
2019/01/07	3	10.40	5	10.45	10.40	-2	200	-1.00%
2019/01/04	0	0.00	1	10.45	10.40	-1	204	-0.49%
2018/11/26	2	11.10	0	0.00	11.25	2	282	0.71%
2018/11/21	1	10.90	0	0.00	10.90	1	344	0.29%
2018/11/02	0	0.00	4	11.08	10.90	-4	447	-0.89%
2018/11/01	0	0.00	13	10.71	10.60	-13	440	-2.95%
2018/10/31	7	10.40	8	10.43	10.35	-1	438	-0.23%
2018/10/30	0	0.00	3	10.35	10.15	-3	442	-0.68%
2018/10/29	0	0.00	1	10.35	10.20	-1	447	-0.22%
2018/10/26	20	10.21	4	10.28	10.30	16	454	3.52%
2018/10/18	0	0.00	1	10.90	10.90	-1	479	-0.21%
2018/10/15	1	10.70	0	0.00	10.70	1	512	0.20%
2018/10/12	0	0.00	6	10.42	10.45	-6	512	-1.17%
2018/10/11	1	10.30	0	0.00	10.25	1	516	0.19%
2018/10/08	4	11.29	0	0.00	11.25	4	510	0.78%
2018/10/03	4	11.85	0	0.00	11.85	4	552	0.72%
2018/09/26	0	0.00	5	11.85	11.90	-5	682	-0.73%
2018/09/21	0	0.00	5	11.75	11.65	-5	741	-0.67%
2018/09/19	0	0.00	5	11.65	11.60	-5	801	-0.62%
2018/09/14	4	11.56	1	11.60	11.60	3	959	0.31%
2018/09/13	0	0.00	9	11.40	11.35	-9	973	-0.92%
2018/09/11	49	10.75	31	11.22	11.20	18	1,009	1.78%
2018/09/10	25	11.60	0	0.00	11.45	25	1,006	2.48%
2018/09/07	1	11.80	0	0.00	11.80	1	1,014	0.10%
2018/09/04	0	0.00	1	12.15	12.10	-1	1,109	-0.09%
2018/09/03	4	11.90	0	0.00	12.00	4	1,178	0.34%
2018/08/31	3	12.25	0	0.00	12.35	3	1,231	0.24%
2018/08/29	6	12.38	0	0.00	12.35	6	1,443	0.42%
2018/08/28	2	12.90	0	0.00	12.65	2	1,471	0.14%
2018/08/27	1	11.80	5	12.41	12.65	-4	1,534	-0.26%
2018/08/24	6	11.80	0	0.00	11.90	6	1,565	0.38%
2018/08/23	0	0.00	2	12.00	11.95	-2	1,646	-0.12%
2018/08/22	5	11.75	0	0.00	11.75	5	1,755	0.28%
2018/08/17	2	11.85	0	0.00	11.80	2	2,223	0.09%
2018/08/16	0	0.00	2	11.65	11.70	-2	2,230	-0.09%
2018/08/15	1	11.60	0	0.00	11.65	1	2,248	0.04%
2018/08/14	5	11.65	4	11.81	11.85	1	2,307	0.04%
2018/08/13	0	0.00	3	11.47	11.55	-3	2,305	-0.13%
2018/08/06	5	13.20	0	0.00	13.05	5	2,407	0.21%
2018/07/31	0	0.00	3	13.50	13.45	-3	2,624	-0.11%
2018/07/27	4	13.53	0	0.00	13.50	4	2,673	0.15%
2018/07/26	0	0.00	1	13.50	13.45	-1	2,669	-0.04%
2018/07/25	0	0.00	4	13.35	13.35	-4	2,667	-0.15%
2018/07/24	1	13.35	0	0.00	13.45	1	2,664	0.04%
2018/07/23	0	0.00	1	13.50	13.35	-1	2,664	-0.04%
2018/07/18	0	0.00	2	13.60	13.50	-2	2,645	-0.08%
2018/07/17	2	13.68	1	13.70	13.75	1	2,643	0.04%
2018/07/12	2	13.80	0	0.00	13.70	2	2,631	0.08%
2018/07/11	3	13.45	1	13.60	13.45	2	2,610	0.08%
2018/07/10	3	13.60	0	0.00	13.65	3	2,634	0.11%
2018/07/06	9	13.72	13	13.94	13.90	-4	2,669	-0.15%
2018/07/05	7	13.44	4	13.68	13.45	3	2,622	0.11%
2018/07/04	2	13.55	0	0.00	13.30	2	2,596	0.08%
2018/07/03	6	14.12	3	13.78	13.60	3	2,588	0.12%
2018/07/02	3	14.25	3	14.35	14.15	0	2,554	0.00%
2018/06/29	5	14.20	5	14.30	14.20	0	2,536	0.00%
2018/06/28	5	14.15	1	14.60	14.15	4	2,521	0.16%
2018/06/27	2	14.98	9	15.10	14.65	-7	2,479	-0.28%
2018/06/25	0	0.00	1	14.10	13.95	-1	2,339	-0.04%
2018/06/21	0	0.00	1	13.70	13.90	-1	2,322	-0.04%
2018/06/20	0	0.00	1	13.30	13.45	-1	2,313	-0.04%
2018/06/19	0	0.00	6	13.95	13.75	-6	2,365	-0.25%
2018/06/15	1	14.10	10	14.30	14.15	-9	2,348	-0.38%
2018/06/14	4	14.69	5	14.25	14.25	-1	2,338	-0.04%
2018/06/13	0	0.00	9.3	14.65	14.60	-9.3	2,321	-0.40%
2018/06/12	6	14.93	12	15.28	14.90	-6	2,298	-0.26%
2018/06/11	0	0.00	5	15.85	15.50	-5	2,288	-0.22%
2018/06/08	3	15.25	4	15.30	15.20	-1	2,220	-0.05%
2018/06/07	1	15.40	0	0.00	15.25	1	2,165	0.05%
2018/06/06	27	15.33	5	15.50	15.20	22	2,127	1.03%
2018/06/05	1	14.85	1	14.75	14.60	0	1,961	0.00%
2018/06/04	22	15.34	3	15.55	15.15	19	1,932	0.98%
2018/06/01	5	14.60	15	14.82	14.60	-10	1,821	-0.55%
2018/05/31	1.6	14.89	3	15.02	14.65	-1.4	1,776	-0.08%
2018/05/30	23	15.06	14	14.77	14.65	9	1,701	0.53%
2018/05/29	2	14.50	2	13.85	15.25	0	1,605	0.00%
2018/05/28	24	14.08	2	14.00	13.90	22	1,448	1.52%
2018/05/25	1	13.50	4	13.33	13.15	-3	1,279	-0.23%
2018/05/24	0	0.00	1	12.95	12.85	-1	1,329	-0.08%
2018/05/22	0	0.00	1	12.90	13.25	-1	1,507	-0.07%
2018/05/16	1	12.95	4	12.90	12.70	-3	1,427	-0.21%
2018/05/15	0	0.00	1	13.15	12.95	-1	1,419	-0.07%
2018/05/14	0	0.00	9	12.90	13.60	-9	1,399	-0.64%
2018/05/10	6	12.73	0	0.00	12.70	6	1,280	0.47%
2018/05/08	5	13.40	6.1	13.60	13.60	-1.1	1,243	-0.09%
2018/04/30	0	0.00	2	12.20	12.25	-2	1,025	-0.20%
2018/04/27	0	0.00	2	12.00	11.95	-2	1,029	-0.19%
2018/04/26	3	11.70	1	12.05	11.70	2	1,030	0.19%
2018/04/13	5	12.60	0	0.00	12.55	5	1,019	0.49%
2018/04/11	0	0.00	3	12.55	12.75	-3	1,005	-0.30%
2018/04/10	3	12.45	0	0.00	12.40	3	1,043	0.29%
2018/03/22	0	0.00	1	13.20	13.00	-1	1,287	-0.08%
2018/03/09	0	0.00	5.9	12.64	12.65	-5.9	1,198	-0.49%
2018/03/02	2	13.10	5	13.25	13.00	-3	1,151	-0.26%
2018/02/27	0	0.00	5	13.35	13.30	-5	1,086	-0.46%
2018/02/26	7	13.91	0	0.00	13.65	7	1,055	0.66%
2018/02/23	8	13.22	6	13.47	13.65	2	1,000	0.20%
2018/01/22	5	12.85	0	0.00	12.65	5	807	0.62%
2018/01/16	5	12.85	0	0.00	12.85	5	835	0.60%
2018/01/10	2	13.03	0	0.00	12.95	2	835	0.24%
2018/01/08	0	0.00	2	12.95	13.00	-2	860	-0.23%
2018/01/03	5	13.73	4	13.49	13.70	1	782	0.13%