為升 (2231)-元大-沙鹿券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
97.1
漲跌
▲0.1
漲幅
+0.10%
成交量
325張
產業
上市汽車類股
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	2	97.75	97.10	-2	439	-0.45%
2024/10/24	1.3	96.52	0	0.00	96.70	1.3	439	0.28%
2024/10/23	0	0.00	3	97.03	97.00	-3	444	-0.68%
2024/10/22	3	96.07	3	96.00	96.00	0	441	0.00%
2024/10/21	2	96.40	0	0.00	96.50	2	441	0.45%
2024/10/18	0	0.00	1	97.90	97.00	-1	440	-0.23%
2024/10/16	2.6	96.79	0	0.00	95.80	2.6	428	0.60%
2024/10/15	0	0.00	0.1	98.00	97.50	-0.1	419	-0.03%
2024/10/14	2.4	99.07	0.2	99.00	98.00	2.2	413	0.54%
2024/10/11	0.2	101.54	0	0.00	100.00	0.2	405	0.04%
2024/10/09	20	102.00	0	0.00	102.00	20	398	5.02%
2024/10/08	3.3	107.94	3	108.17	107.00	0.3	377	0.08%
2024/10/04	2	103.00	1	104.00	103.50	1	341	0.29%
2024/10/01	21.1	104.47	0.1	102.75	104.00	21	329	6.38%
2024/09/30	0.1	100.00	0	0.00	99.50	0.1	301	0.03%
2024/09/23	0.1	98.31	0	0.00	98.00	0.1	301	0.03%
2024/09/20	1	98.50	0	0.00	97.90	1	305	0.33%
2024/09/18	0	99.50	0	0.00	99.30	0	315	0.01%
2024/09/16	0	0.00	3	98.90	99.80	-3	315	-0.95%
2024/09/12	0	96.00	0	0.00	97.40	0	333	0.00%
2024/09/10	1	96.00	0	0.00	95.60	1	342	0.29%
2024/09/09	3.2	96.35	0	0.00	96.00	3.2	349	0.91%
2024/09/06	1	97.60	0	0.00	98.10	1	359	0.28%
2024/09/04	0	0.00	2	99.30	97.40	-2	402	-0.50%
2024/09/02	0	0.00	1	102.00	102.50	-1	400	-0.25%
2024/08/30	2	100.00	0	0.00	100.50	2	404	0.49%
2024/08/27	3	99.83	0	0.00	100.50	3	429	0.70%
2024/08/26	0	0.00	3	100.50	100.50	-3	456	-0.66%
2024/08/22	0.1	102.00	0	0.00	101.50	0.1	503	0.01%
2024/08/15	0	0.00	3	104.50	104.50	-3	539	-0.56%
2024/08/07	0	106.50	0	0.00	107.00	0	549	0.00%
2024/08/05	1	104.49	0	0.00	104.00	1	537	0.19%
2024/08/01	0	0.00	3	117.50	118.50	-3	526	-0.57%
2024/07/23	2.1	113.45	0	0.00	113.00	2.1	553	0.38%
2024/07/17	1	118.50	1	120.00	118.00	0	561	0.00%
2024/07/15	1	118.50	0	0.00	118.50	1	573	0.17%
2024/07/12	0	119.00	4	119.25	119.50	-4	575	-0.69%
2024/07/11	0	0.00	1	119.00	118.00	-1	580	-0.17%
2024/07/09	3	117.33	0	0.00	116.50	3	594	0.50%
2024/07/08	2	118.25	1	119.50	119.00	1	593	0.17%
2024/07/04	0.1	121.00	2	121.50	122.00	-2	593	-0.33%
2024/06/27	0.1	118.50	0	0.00	118.00	0.1	594	0.02%
2024/06/19	1.1	122.00	0	0.00	122.00	1.1	572	0.18%
2024/06/18	3	127.00	0	0.00	127.00	3	559	0.54%
2024/06/17	0.5	128.50	0	0.00	129.00	0.5	563	0.09%
2024/06/14	3.1	130.81	0	0.00	129.50	3.1	561	0.54%
2024/06/13	0	0.00	0.5	135.00	134.00	-0.5	555	-0.10%
2024/06/12	4	138.38	2.6	138.40	135.50	1.4	544	0.25%
2024/06/11	3	137.67	3	138.18	139.50	0	527	-0.01%
2024/06/07	0.2	132.00	0	0.00	131.00	0.2	496	0.03%
2024/06/05	0	0.00	1	130.00	129.50	-1	492	-0.20%
2024/06/04	1	127.00	1	128.50	129.00	0	489	0.00%
2024/05/31	6	131.75	0	0.00	130.50	6	486	1.23%
2024/05/30	0	0.00	0.2	132.50	132.50	-0.2	484	-0.04%
2024/05/29	6.1	129.56	10.4	129.05	131.00	-4.3	460	-0.94%
2024/05/28	0	0.00	3	121.00	124.00	-3	422	-0.71%
2024/05/27	0	0.00	2	118.50	120.00	-2	410	-0.49%
2024/05/24	0	0.00	2	115.00	115.00	-2	392	-0.51%
2024/05/23	0	115.00	0	0.00	115.50	0	390	0.01%
2024/05/17	1	110.00	1.1	110.55	110.50	-0.1	394	-0.03%
2024/05/16	0	0.00	10	108.75	109.00	-10	388	-2.57%
2024/05/14	1	107.50	5	108.00	107.50	-4	387	-1.03%
2024/05/13	0.1	107.00	9	106.50	107.00	-8.9	387	-2.29%
2024/05/06	0	108.50	0	0.00	108.00	0	391	0.01%
2024/04/30	3	114.67	4	113.13	112.00	-1	375	-0.27%
2024/04/26	0.1	107.00	2	106.50	107.00	-1.9	344	-0.56%
2024/04/18	0	111.50	0	0.00	114.00	0	326	0.01%
2024/04/16	2	108.75	0	0.00	112.00	2	318	0.63%
2024/04/15	1	112.00	0	0.00	111.50	1	306	0.33%
2024/04/12	1	113.00	0	0.00	113.00	1	305	0.33%
2024/04/11	0	0.00	1	114.00	113.50	-1	306	-0.33%
2024/04/09	0.1	114.50	0	0.00	114.00	0.1	305	0.03%
2024/04/08	3	115.50	0	0.00	115.00	3	302	0.99%
2024/04/03	1	118.00	0	0.00	118.00	1	298	0.34%
2024/03/29	0	0.00	2	120.25	120.00	-2	290	-0.69%
2024/03/28	1	116.50	0.2	118.00	117.50	0.8	284	0.29%
2024/03/27	0	0.00	1	117.00	117.50	-1	281	-0.36%
2024/03/26	0	0.00	1	118.50	117.50	-1	279	-0.36%
2024/03/22	1	117.50	0	0.00	118.00	1	279	0.36%
2024/03/21	0	0.00	0	118.50	118.50	0	279	-0.02%
2024/03/19	1.1	117.10	4	118.25	118.00	-2.9	273	-1.06%
2024/03/15	2	115.50	0	0.00	115.50	2	266	0.75%
2024/03/12	0.3	122.00	2	121.50	120.00	-1.7	273	-0.62%
2024/03/11	2	116.50	0	0.00	117.50	2	273	0.73%
2024/03/08	0.1	119.00	1	119.00	118.00	-1	269	-0.35%
2024/03/07	1	120.02	1.2	120.87	120.00	-0.1	269	-0.05%
2024/03/06	0.2	123.00	0	0.00	122.00	0.2	269	0.07%
2024/03/05	1.5	123.98	1	125.00	124.00	0.5	267	0.17%
2024/03/04	1	127.00	0	0.00	127.00	1	258	0.39%
2024/03/01	0	129.00	0	0.00	128.00	0	257	0.00%
2024/02/23	1	133.00	0	0.00	130.00	1	257	0.39%
2024/02/22	1.2	126.58	0	0.00	129.00	1.2	246	0.49%
2024/02/21	0	0.00	1	129.00	128.50	-1	240	-0.42%
2024/02/19	0.3	131.00	0	0.00	130.00	0.3	243	0.12%
2024/02/16	0	130.78	0	0.00	130.50	0	246	0.01%
2024/02/15	0	0.00	1	126.50	130.00	-1	245	-0.41%
2024/02/05	2.1	127.53	5.5	127.64	128.00	-3.4	241	-1.42%
2024/02/02	2	129.50	0	0.00	129.00	2	239	0.84%
2024/01/31	0.5	129.50	0	0.00	129.50	0.5	242	0.21%
2024/01/30	0	130.67	0	0.00	130.50	0	243	0.01%
2024/01/29	0.1	130.50	0	0.00	129.50	0.1	246	0.03%
2024/01/26	4	129.50	0	0.00	129.50	4	234	1.71%
2024/01/25	0.2	129.00	0	0.00	129.50	0.2	236	0.07%
2024/01/24	0.1	131.00	0	0.00	130.50	0.1	237	0.04%
2024/01/22	1	131.00	2	131.25	131.00	-1	239	-0.42%
2024/01/19	0	131.00	4	129.50	129.50	-4	238	-1.67%
2024/01/10	0.2	131.33	0	0.00	130.00	0.2	247	0.06%
2024/01/08	8	133.75	0	0.00	133.00	8	249	3.21%
2023/12/27	1	135.50	1	135.00	135.00	0	254	0.00%
2023/12/22	0	132.50	0	0.00	132.00	0	257	0.01%
2023/12/08	1	134.00	0	0.00	133.50	1	259	0.38%
2023/12/07	1	135.00	0	0.00	134.50	1	260	0.38%
2023/12/06	1	139.00	0	0.00	139.00	1	253	0.39%
2023/11/30	1	139.50	0	0.00	139.00	1	260	0.38%
2023/11/29	0.4	138.50	0	0.00	137.50	0.4	261	0.14%
2023/11/22	0	0.00	0.1	136.50	136.50	-0.1	259	-0.04%
2023/11/17	0.1	136.08	0	0.00	136.00	0.1	259	0.05%
2023/11/14	0.1	133.00	0	0.00	132.50	0.1	253	0.02%
2023/11/13	0.1	134.00	0	0.00	132.50	0.1	255	0.02%
2023/11/10	0	133.50	0	0.00	133.00	0	259	0.01%
2023/11/09	5	134.50	0	0.00	134.50	5	259	1.92%
2023/11/08	0	134.50	0	0.00	134.00	0	265	0.00%
2023/11/06	2	134.00	0	0.00	136.00	2	276	0.72%
2023/11/01	0	0.00	2.2	130.27	131.00	-2.2	279	-0.77%
2023/10/26	0	133.00	0	0.00	132.00	0	293	0.00%
2023/10/23	1	132.00	0	0.00	132.00	1	308	0.32%
2023/10/20	1	132.00	0	0.00	133.50	1	314	0.32%
2023/10/17	0	0.00	1	138.00	137.50	-1	314	-0.32%
2023/10/13	1	141.00	0	0.00	141.00	1	332	0.30%
2023/10/03	0	140.89	0	0.00	140.50	0	358	0.01%
2023/09/15	0	144.50	0	0.00	144.00	0	393	0.00%
2023/09/13	2	146.00	1	143.50	144.50	1	404	0.25%
2023/09/06	1	143.54	0	0.00	143.00	1	429	0.24%
2023/09/05	0	153.00	0	0.00	153.00	0	431	0.00%
2023/09/01	1	150.50	0	0.00	149.50	1	440	0.23%
2023/08/18	0	144.00	4	144.00	143.50	-4	620	-0.64%
2023/08/15	0	0.00	1	146.00	145.00	-1	717	-0.14%
2023/08/14	2	142.50	1	147.50	143.50	1	725	0.14%
2023/08/10	2.2	145.86	0	0.00	146.00	2.2	728	0.30%
2023/08/04	0	0.00	0.1	152.00	151.50	-0.1	751	-0.02%
2023/07/31	1	152.50	0.6	153.78	152.50	0.4	761	0.05%
2023/07/28	0	0.00	1	156.50	156.50	-1	760	-0.13%
2023/07/24	2	150.00	0	150.50	149.50	2	761	0.26%
2023/07/21	0	154.00	0	0.00	153.00	0	761	0.00%
2023/07/20	0.1	156.50	0	0.00	154.00	0.1	778	0.01%
2023/07/19	4	155.38	0	0.00	154.50	4	782	0.51%
2023/07/18	1	158.00	0	0.00	158.00	1	792	0.13%
2023/07/17	1	163.00	0	0.00	162.00	1	798	0.13%
2023/07/14	3	164.50	0	0.00	164.00	3	815	0.37%
2023/07/13	2	167.00	2	167.00	165.00	0	826	0.00%
2023/07/12	1	168.00	1	166.00	168.00	0	837	0.00%
2023/07/11	1	164.00	0	0.00	164.00	1	856	0.12%
2023/07/10	1	160.50	0	0.00	162.50	1	884	0.11%
2023/07/05	0	0.00	1	164.50	163.50	-1	916	-0.11%
2023/07/04	1	163.50	0	0.00	162.50	1	954	0.10%
2023/07/03	1	165.00	0	0.00	164.50	1	1,008	0.10%
2023/06/30	1	163.50	0	0.00	163.00	1	1,037	0.10%
2023/06/27	2	162.25	0	0.00	161.50	2	1,094	0.18%
2023/06/26	2	164.00	0	0.00	164.50	2	1,135	0.18%
2023/06/21	3	167.17	0	0.00	167.50	3	1,161	0.26%
2023/06/19	0	0.00	1	169.50	168.50	-1	1,187	-0.08%
2023/06/15	2	169.50	1	170.00	169.50	1	1,198	0.08%
2023/06/13	5	171.50	0	0.00	172.00	5	1,209	0.41%
2023/06/07	2	171.25	0	0.00	170.50	2	1,254	0.16%
2023/06/06	12	170.25	0	0.00	172.50	12	1,287	0.93%
2023/06/01	3	174.50	0	0.00	172.00	3	1,409	0.21%
2023/05/31	2	177.75	0	0.00	175.50	2	1,420	0.14%
2023/05/30	0	0.00	4	177.25	175.50	-4	1,401	-0.29%
2023/05/26	1	171.50	0	0.00	171.50	1	1,388	0.07%
2023/05/25	0	0.00	2	173.50	173.50	-2	1,401	-0.14%
2023/05/24	17	176.44	15	177.87	176.00	2	1,412	0.14%
2023/05/23	1	180.50	6	175.50	180.50	-5	1,385	-0.36%
2023/05/19	3	162.00	0	0.00	161.00	3	1,307	0.23%
2023/05/16	0	0.00	1	163.00	162.00	-1	1,313	-0.08%
2023/05/15	2	159.75	0	0.00	161.50	2	1,316	0.15%
2023/05/09	3	167.83	0	0.00	167.50	3	1,345	0.22%
2023/05/08	0	0.00	1	174.50	174.00	-1	1,365	-0.07%
2023/04/28	1	175.50	1	176.00	175.50	0	1,463	0.00%
2023/04/25	1	172.00	1	170.50	171.00	0	1,449	0.00%
2023/04/21	0.1	173.00	0	0.00	173.50	0.1	1,421	0.01%
2023/04/19	0	0.00	1	183.50	183.00	-1	1,391	-0.07%
2023/04/18	0	0.00	1	187.50	186.50	-1	1,377	-0.07%
2023/04/14	0	0.00	0.3	188.00	188.00	-0.3	1,375	-0.02%
2023/04/12	2.3	190.63	0	0.00	185.50	2.3	1,321	0.17%
2023/04/11	1	188.00	0	0.00	187.50	1	1,299	0.08%
2023/04/10	2	190.00	1	189.50	189.50	1	1,297	0.08%
2023/04/07	0	0.00	2	187.50	186.00	-2	1,280	-0.16%
2023/04/06	1	190.50	6	188.58	191.50	-5	1,240	-0.40%
2023/03/30	2	183.50	0.2	183.50	183.50	1.8	1,159	0.16%
2023/03/29	0	0.00	1	182.00	183.00	-1	1,162	-0.09%
2023/03/28	1	179.00	3.1	179.90	181.50	-2.1	1,162	-0.18%
2023/03/27	1	177.50	3	181.67	183.00	-2	1,128	-0.18%
2023/03/24	2	174.50	1	177.50	177.50	1	1,098	0.09%
2023/03/23	3	172.33	8	173.44	173.00	-5	1,092	-0.46%
2023/03/22	0	0.00	5.1	167.30	167.00	-5.1	1,102	-0.46%
2023/03/21	3	166.67	1	168.50	164.50	2	1,100	0.18%
2023/03/17	1	162.50	4	165.00	165.00	-3	1,115	-0.27%
2023/03/16	7	163.14	0	0.00	162.00	7	1,116	0.63%
2023/03/15	3	168.50	4	169.00	168.00	-1	1,126	-0.09%
2023/03/14	4	167.50	4	168.62	167.00	0	1,127	0.00%
2023/03/13	6	167.92	0	0.00	167.00	6	1,130	0.53%
2023/03/10	2	169.50	1	169.00	169.50	1	1,147	0.09%
2023/03/09	8	177.00	2.5	177.30	174.00	5.5	1,131	0.49%
2023/03/08	1	169.10	10.6	173.82	178.00	-9.6	1,091	-0.88%
2023/03/07	0	0.00	9	166.45	167.50	-9	1,009	-0.89%
2023/03/06	8	160.75	0	0.00	159.50	8	952	0.84%
2023/03/03	0	0.00	1	162.50	159.50	-1	947	-0.11%
2023/03/02	2	153.00	0	0.00	155.00	2	926	0.22%
2023/03/01	0	0.00	0	157.50	157.00	0	924	0.00%
2023/02/24	1	160.00	0	0.00	158.00	1	926	0.11%
2023/02/23	0	0.00	3	160.00	160.50	-3	931	-0.32%
2023/02/22	3.1	152.95	0	0.00	153.00	3.1	956	0.32%
2023/02/21	4	163.88	0	0.00	162.00	4	936	0.43%
2023/02/20	0	0.00	0	162.00	161.50	0	924	0.00%
2023/02/17	0.3	161.63	0	0.00	161.50	0.3	922	0.04%
2023/02/15	0	0.00	2	159.75	158.00	-2	925	-0.22%
2023/02/14	1	157.50	0	0.00	158.00	1	934	0.11%
2023/02/13	1	159.00	0	0.00	157.50	1	943	0.11%
2023/02/10	0	0.00	1	160.50	158.00	-1	943	-0.11%
2023/02/09	0	0.00	1	161.50	163.00	-1	934	-0.11%
2023/02/08	5	159.10	0.1	158.50	159.00	4.9	920	0.53%
2023/02/07	2	160.00	3	158.00	161.00	-1	911	-0.11%
2023/02/06	2	163.00	0	0.00	161.00	2	891	0.22%
2023/02/03	2	163.50	6	162.00	161.50	-4	861	-0.46%
2023/02/02	1	151.00	3	152.33	153.50	-2	799	-0.25%
2023/02/01	0.1	150.00	5	148.00	150.00	-4.9	781	-0.63%
2023/01/31	1	144.00	0	0.00	144.00	1	762	0.13%
2023/01/30	0	0.00	4	142.13	142.00	-4	760	-0.53%
2023/01/13	1	138.00	1	137.50	138.50	0	813	0.00%
2023/01/12	0	0.00	0.1	139.00	138.50	-0.1	819	-0.01%
2023/01/10	3	140.33	3	142.00	140.00	0	864	0.00%
2023/01/09	3	140.17	3	143.00	140.50	0	870	0.00%
2023/01/06	1	138.50	3	141.00	140.00	-2	866	-0.23%
2023/01/05	5	139.50	0	0.00	139.50	5	870	0.57%
2023/01/04	5	136.80	2	139.75	141.00	3	875	0.34%
2022/12/30	1	137.53	0	0.00	138.00	1	874	0.12%
2022/12/28	1.1	138.18	0	0.00	137.50	1.1	878	0.13%
2022/12/27	1	143.00	0	0.00	142.00	1	883	0.11%
2022/12/21	0	144.92	0	0.00	144.00	0	905	0.00%
2022/12/20	7	146.86	4	145.00	144.50	3	902	0.33%
2022/12/16	2	151.00	1	152.00	151.00	1	911	0.11%
2022/12/15	0	0.00	0.1	155.00	155.00	-0.1	905	-0.01%
2022/12/14	1	153.00	4	153.88	156.00	-3	887	-0.34%
2022/12/13	0	149.94	0	0.00	149.00	0	858	0.00%
2022/12/12	3	153.00	0	0.00	151.50	3	868	0.35%
2022/12/09	1	150.50	1	151.00	151.00	0	870	0.00%
2022/12/08	1	144.00	3	148.67	147.00	-2	886	-0.23%
2022/12/07	3	147.16	0	0.00	143.50	3	904	0.33%
2022/12/06	1	156.50	0	0.00	152.50	1	885	0.11%
2022/12/05	1	155.50	2	150.50	156.00	-1	873	-0.11%
2022/12/02	5	151.90	6.1	153.28	151.50	-1.1	859	-0.13%
2022/12/01	0	0.00	3	145.50	144.00	-3	827	-0.36%
2022/11/30	2	141.75	1	143.00	143.00	1	822	0.12%
2022/11/29	2	142.50	0	0.00	142.50	2	828	0.24%
2022/11/25	1	146.50	2	143.00	143.50	-1	838	-0.12%
2022/11/24	2	142.25	2	144.00	144.00	0	842	0.00%
2022/11/22	0	0.00	0	146.50	144.00	0	873	0.00%
2022/11/21	2	148.50	0	0.00	147.50	2	891	0.22%
2022/11/18	4	149.38	6	147.83	145.50	-2	896	-0.22%
2022/11/17	0	0.00	0.2	141.00	141.00	-0.2	881	-0.02%
2022/11/16	1	135.47	0	0.00	135.00	1	895	0.11%
2022/11/15	1.2	134.44	2	135.50	136.00	-0.8	899	-0.09%
2022/11/14	0	134.50	0	0.00	138.00	0	914	0.00%
2022/11/10	2	133.50	0	0.00	133.00	2	924	0.22%
2022/11/08	1	144.50	0	0.00	143.50	1	916	0.11%
2022/11/07	0	0.00	0.1	144.00	143.50	-0.1	908	-0.01%
2022/11/04	0	144.00	0	0.00	145.00	0	903	0.00%
2022/11/03	0	140.50	0	0.00	141.00	0	896	0.00%
2022/11/01	0	0.00	2	140.50	141.00	-2	891	-0.22%
2022/10/28	2	138.25	0	0.00	138.00	2	895	0.22%
2022/10/25	0	138.50	1	140.00	137.50	-1	896	-0.11%
2022/10/24	2	140.00	0	0.00	138.00	2	894	0.22%
2022/10/21	1	142.00	2	146.97	141.50	-1	880	-0.12%
2022/10/20	1	138.50	1	139.50	139.50	0	840	0.00%
2022/10/19	1	142.07	0	0.00	139.50	1	832	0.12%
2022/10/18	1	141.50	1	143.50	142.00	0	805	0.00%
2022/10/17	1	134.50	1	135.00	135.50	0	784	0.00%
2022/10/14	1	133.00	0	0.00	133.00	1	774	0.13%
2022/10/12	0	0.00	0	136.50	137.50	0	761	0.00%
2022/10/11	1	140.50	0	0.00	138.50	1	746	0.13%
2022/10/07	1	163.00	0	0.00	164.00	1	737	0.14%
2022/10/05	0	0.00	1	171.00	167.50	-1	730	-0.14%
2022/10/04	2	166.25	2	167.00	170.50	0	720	0.00%
2022/09/30	0	0.00	1	160.50	167.00	-1	705	-0.14%
2022/09/29	0	0.00	1	163.00	163.00	-1	699	-0.14%
2022/09/27	1	161.50	1	163.50	166.00	0	683	0.00%
2022/09/26	1	164.00	0	0.00	160.00	1	675	0.15%
2022/09/21	1	172.50	0	0.00	171.00	1	648	0.15%
2022/09/20	0.1	173.50	0	0.00	173.00	0.1	640	0.02%
2022/09/16	1	177.50	4	175.63	172.50	-3	612	-0.49%
2022/09/14	1	163.00	2	172.75	175.50	-1	564	-0.18%
2022/09/13	1	169.50	3	166.50	168.00	-2	537	-0.37%
2022/09/12	2	164.00	0.1	163.00	164.00	1.9	529	0.36%
2022/09/08	0	0.00	3	164.67	165.00	-3	527	-0.57%
2022/09/07	1	161.00	0	0.00	161.00	1	521	0.19%
2022/09/06	1	161.50	0	0.00	162.00	1	513	0.19%
2022/09/05	1	163.50	0	0.00	163.00	1	508	0.20%
2022/09/02	1	169.00	6	169.83	169.00	-5	499	-1.00%
2022/09/01	1	164.50	1	166.50	166.00	0	481	0.00%
2022/08/31	4	166.25	1	168.50	167.00	3	473	0.63%
2022/08/30	0	0.00	1	167.00	167.50	-1	465	-0.21%
2022/08/29	0	0.00	0	163.50	166.50	0	453	0.00%
2022/08/26	2	168.25	2.1	170.96	169.00	-0.1	424	-0.01%
2022/08/25	1	167.00	6.3	166.84	167.00	-5.3	399	-1.32%
2022/08/24	4	164.88	8	165.25	165.00	-4	375	-1.06%
2022/08/23	2	159.50	6	159.25	158.50	-4	339	-1.18%
2022/08/22	2	156.00	1	160.00	154.00	1	314	0.32%
2022/08/19	0	0.00	3	158.83	158.50	-3	316	-0.95%
2022/08/18	1	156.50	0	0.00	154.50	1	290	0.34%
2022/08/17	0	0.00	2	156.50	154.50	-2	279	-0.71%
2022/08/16	0	0.00	0	143.00	150.00	0	257	-0.01%
2022/08/15	3	142.00	5	142.60	142.00	-2	243	-0.82%
2022/08/08	0	0.00	1	135.00	134.00	-1	245	-0.41%
2022/08/04	1	132.50	0	0.00	131.50	1	242	0.41%
2022/08/03	2	136.50	0	0.00	136.50	2	238	0.84%
2022/07/29	0	0.00	1	140.00	141.00	-1	222	-0.45%
2022/07/08	0	0.00	9	135.28	135.00	-9	240	-3.75%
2022/07/07	0	128.00	0	0.00	131.00	0	236	0.00%
2022/07/06	2	125.50	0	0.00	129.50	2	234	0.85%
2022/07/01	1	128.50	5	128.50	130.00	-4	231	-1.73%
2022/06/30	2	132.00	0	0.00	130.50	2	222	0.90%
2022/06/29	2	136.25	0	0.00	136.50	2	221	0.90%
2022/06/28	2	138.75	0	0.00	138.50	2	221	0.90%
2022/06/27	0	0.00	3	141.50	142.00	-3	229	-1.31%
2022/06/24	3	136.83	5	139.40	136.50	-2	234	-0.85%
2022/06/23	1	135.00	0	0.00	136.00	1	234	0.43%
2022/06/22	2	136.25	0	0.00	137.00	2	234	0.85%
2022/06/21	0	0.00	6	139.17	140.00	-6	235	-2.55%
2022/06/20	3	136.33	0	0.00	135.00	3	237	1.26%
2022/06/16	0.1	140.42	0	0.00	140.00	0.1	234	0.05%
2022/06/10	0	0.00	2	146.00	146.00	-2	233	-0.86%
2022/05/31	0	0.00	1	149.00	150.00	-1	252	-0.40%
2022/05/30	0	149.00	0	149.00	148.00	0	252	0.00%
2022/05/27	0.2	149.51	0	0.00	149.50	0.2	246	0.08%
2022/05/19	0	0.00	1	146.50	148.50	-1	251	-0.40%
2022/05/18	0	0.00	1	147.00	146.50	-1	255	-0.39%
2022/05/13	0	0.00	3	142.50	141.50	-3	256	-1.17%
2022/05/05	0	0.00	2	142.00	141.00	-2	265	-0.75%
2022/04/25	2	136.50	1	136.00	136.00	1	279	0.36%
2022/04/22	1	144.50	0	0.00	144.00	1	276	0.36%
2022/04/21	1	148.00	2	149.25	148.50	-1	280	-0.36%
2022/04/18	1	142.50	0	0.00	145.00	1	282	0.35%
2022/04/15	1	146.00	0	0.00	145.50	1	283	0.35%
2022/04/14	5	148.50	0	0.00	148.50	5	293	1.71%
2022/04/11	0	0.00	0.4	148.56	148.50	-0.4	319	-0.11%
2022/04/08	0.1	151.00	0	0.00	153.50	0.1	321	0.03%
2022/04/01	0.3	157.00	0	0.00	158.00	0.3	329	0.08%
2022/03/30	0	158.00	0	0.00	158.00	0	384	0.01%
2022/03/24	0	0.00	0	157.50	157.50	0	397	-0.01%
2022/03/17	0	0.00	4	150.00	152.00	-4	443	-0.90%
2022/03/16	0	0.00	0.3	144.40	146.50	-0.3	443	-0.06%
2022/03/10	0	147.00	0	0.00	147.50	0	490	0.01%
2022/03/09	2	144.00	0	0.00	142.00	2	495	0.40%
2022/03/07	2	144.00	0	0.00	144.50	2	519	0.39%
2022/03/04	2	152.50	0	0.00	154.00	2	547	0.37%
2022/03/03	0	0.00	2	158.50	155.00	-2	552	-0.36%
2022/02/25	2	154.50	0	0.00	156.00	2	566	0.35%
2022/02/24	2.2	156.88	0	0.00	152.50	2.2	568	0.38%
2022/02/22	2	164.50	0	0.00	163.50	2	579	0.35%
2022/02/18	1	167.00	0	0.00	169.50	1	618	0.16%
2022/02/15	1	173.50	1	176.50	172.50	0	620	0.00%
2022/02/14	5	173.30	0	0.00	172.50	5	630	0.79%
2022/02/11	1	178.50	0	0.00	179.00	1	637	0.16%
2022/02/10	2	179.75	0	0.00	180.00	2	642	0.31%
2022/02/09	2	180.75	0	0.00	181.50	2	644	0.31%
2022/02/08	0	0.00	1	185.00	184.00	-1	643	-0.16%
2022/02/07	0	0.00	7	182.43	183.50	-7	646	-1.08%
2022/01/18	0	0.00	1	188.00	187.00	-1	725	-0.14%
2022/01/12	0	0.00	4	182.00	182.00	-4	811	-0.49%
2022/01/10	0.1	183.50	0	0.00	183.50	0.1	840	0.01%
2022/01/07	1	183.00	0	0.00	181.50	1	841	0.12%
2022/01/06	2	186.50	0	0.00	186.50	2	833	0.24%
2022/01/05	0	0.00	0.1	191.50	190.50	-0.1	826	-0.01%
2022/01/04	0	0.00	2.1	192.00	192.00	-2.1	830	-0.25%
2022/01/03	1	187.50	0	0.00	187.00	1	825	0.12%
2021/12/30	1	189.00	1	190.47	188.50	0	825	0.00%
2021/12/27	0	0.00	2.1	190.49	192.00	-2.1	830	-0.25%
2021/12/24	2	193.00	2	193.75	188.50	0	830	0.00%
2021/12/23	1	187.50	2.1	187.90	188.50	-1.1	789	-0.14%
2021/12/22	0	182.00	0	0.00	181.00	0	768	0.00%
2021/12/17	0	179.50	0	0.00	180.00	0	769	0.00%
2021/12/16	0	0.00	5	186.90	182.50	-5	762	-0.66%
2021/12/15	0	179.50	0	0.00	177.50	0	739	0.00%
2021/12/10	0	179.33	0	0.00	181.00	0	727	0.00%
2021/12/09	0	180.00	0	0.00	179.50	0	727	0.00%
2021/12/08	0	177.75	2	180.25	177.50	-2	719	-0.28%
2021/12/07	1	180.03	0	0.00	180.50	1	711	0.14%
2021/12/06	0	0.00	4.2	183.65	184.50	-4.2	698	-0.61%
2021/12/03	2	183.00	2	182.75	181.50	0	691	0.00%
2021/12/02	1	178.50	0	0.00	179.00	1	685	0.15%
2021/12/01	0	0.00	2	181.50	181.00	-2	683	-0.29%
2021/11/30	1	173.14	1	176.50	178.50	0	663	0.00%
2021/11/25	0	0.00	2	168.50	170.00	-2	633	-0.32%
2021/11/24	0	0.00	1	168.00	169.50	-1	633	-0.16%
2021/11/19	1	175.50	1	176.00	176.00	0	636	0.00%
2021/11/18	2	178.00	5.1	175.55	178.50	-3.1	622	-0.50%
2021/11/08	1	165.50	2	165.00	164.00	-1	720	-0.14%
2021/11/05	0	0.00	1	166.00	166.50	-1	721	-0.14%
2021/11/04	1	164.00	0	0.00	165.00	1	722	0.14%
2021/11/03	0	0.00	1	164.50	162.50	-1	724	-0.14%
2021/11/02	0	0.00	1	163.00	163.00	-1	722	-0.14%
2021/11/01	0.1	170.00	2	169.25	169.00	-2	719	-0.27%
2021/10/27	2	171.00	0	0.00	170.00	2	703	0.28%
2021/10/26	2	169.00	0	0.00	169.00	2	693	0.29%
2021/10/25	0	0.00	1	165.00	164.50	-1	656	-0.15%
2021/10/21	0	0.00	2	162.99	159.50	-2	653	-0.31%
2021/10/20	2	165.24	0.1	164.56	165.00	2	640	0.31%
2021/10/19	0	0.00	4	161.75	166.00	-4	579	-0.69%
2021/10/15	0	0.00	1	153.00	152.50	-1	566	-0.18%
2021/10/08	0	0.00	5	146.80	148.00	-5	599	-0.83%
2021/10/06	0	0.00	1	140.00	139.00	-1	651	-0.15%
2021/10/04	0	136.50	0	0.00	138.00	0	671	0.00%
2021/10/01	1	137.00	1	135.00	137.00	0	683	0.00%
2021/09/28	1	145.50	0	0.00	145.50	1	791	0.13%
2021/09/27	0	0.00	1	149.00	149.00	-1	823	-0.12%
2021/09/24	0	0.00	3	150.67	151.00	-3	864	-0.35%
2021/09/14	5	150.20	4	151.00	150.00	1	1,240	0.08%
2021/09/10	2	149.00	2	148.75	148.50	0	1,301	0.00%
2021/09/06	1	153.00	0	0.00	149.50	1	1,315	0.08%
2021/09/03	3	154.00	0	0.00	153.00	3	1,318	0.23%
2021/09/02	5	154.30	1	153.00	153.00	4	1,323	0.30%
2021/08/31	0	0.00	0.3	155.00	153.00	-0.3	1,333	-0.02%
2021/08/27	1	153.00	0	0.00	153.00	1	1,349	0.07%
2021/08/25	0	158.00	4	158.00	157.50	-4	1,352	-0.29%
2021/08/24	0	150.50	1	149.50	150.00	-1	1,348	-0.07%
2021/08/23	0	154.50	0	0.00	154.50	0	1,350	0.00%
2021/08/20	2	149.25	0	0.00	150.50	2	1,352	0.15%
2021/08/19	1	148.50	2	148.50	145.00	-1	1,341	-0.07%
2021/08/18	2.1	154.15	0	0.00	154.00	2.1	1,315	0.16%
2021/08/16	4.1	155.05	3	160.00	150.00	1.1	1,293	0.09%
2021/08/13	3	167.50	0	0.00	165.00	3	1,236	0.24%
2021/08/06	1	183.00	0	0.00	182.50	1	1,317	0.08%
2021/08/05	1	181.50	0	0.00	183.00	1	1,354	0.07%
2021/08/03	0	0.00	1	178.50	177.00	-1	1,398	-0.07%
2021/08/02	1	175.50	0	0.00	179.00	1	1,420	0.07%
2021/07/28	1	175.00	0	0.00	176.00	1	1,464	0.07%
2021/07/23	0	0.00	2	185.50	181.50	-2	1,500	-0.13%
2021/07/22	1	181.50	8	181.44	181.50	-7	1,497	-0.47%
2021/07/21	8.1	178.25	0	0.00	176.50	8.1	1,499	0.54%
2021/07/20	2	179.50	0	0.00	178.00	2	1,496	0.13%
2021/07/19	3	182.83	1	182.00	182.50	2	1,489	0.13%
2021/07/16	1	185.50	0	0.00	185.50	1	1,523	0.07%
2021/07/15	2	186.75	0	187.00	187.50	2	1,546	0.13%
2021/07/14	1	193.48	3	186.50	185.50	-2	1,550	-0.13%
2021/07/13	2	191.00	3	193.00	191.50	-1	1,540	-0.07%
2021/07/09	1	184.50	0	0.00	184.50	1	1,512	0.07%
2021/07/08	2.2	187.04	0	0.00	186.50	2.2	1,527	0.14%
2021/07/07	4	184.89	0	0.00	186.00	4	1,527	0.26%
2021/07/06	9	191.00	0	0.00	189.50	9	1,508	0.60%
2021/07/05	12	190.71	4	192.88	195.00	8	1,510	0.53%
2021/07/02	3	195.34	0	0.00	193.50	3	1,475	0.20%
2021/07/01	9	198.89	0	0.00	197.50	9	1,476	0.61%
2021/06/30	1	206.00	4	210.13	206.50	-3	1,486	-0.20%
2021/06/29	8	205.06	0	0.00	205.00	8	1,495	0.54%
2021/06/28	11.1	208.41	1	216.00	207.50	10.1	1,501	0.67%
2021/06/25	6	212.76	1	219.50	210.50	5	1,505	0.33%
2021/06/24	10	224.44	7	221.21	218.00	3	1,528	0.20%
2021/06/23	1	208.50	12.3	213.74	217.50	-11.3	1,361	-0.83%
2021/06/22	0.1	198.00	7	198.71	198.00	-6.9	1,316	-0.52%
2021/06/21	2.1	186.43	0	0.00	184.50	2.1	1,314	0.16%
2021/06/18	0	0.00	4	192.38	193.00	-4	1,416	-0.28%
2021/06/17	1	190.00	0	0.00	190.00	1	1,435	0.07%
2021/06/16	1	189.00	0	0.00	188.50	1	1,457	0.07%
2021/06/15	5	189.20	3	193.50	188.50	2	1,472	0.14%
2021/06/11	2	189.75	0	0.00	189.50	2	1,494	0.13%
2021/06/09	5.1	190.11	1	191.00	190.00	4.1	1,560	0.26%
2021/06/08	5	186.90	1	187.50	187.00	4	1,571	0.25%
2021/06/07	3	186.17	2	185.52	186.00	1	1,584	0.06%
2021/05/25	2	201.50	0	0.00	198.50	2	1,994	0.10%
2021/05/18	0.1	186.16	0	0.00	187.00	0.1	2,026	0.00%
2021/05/17	1	170.00	0	0.00	170.00	1	2,008	0.05%
2021/05/12	1	209.50	2	193.50	193.50	-1	1,960	-0.05%
2021/05/11	1	218.00	0	0.00	214.50	1	1,935	0.05%
2021/05/06	0	0.00	1	225.50	222.50	-1	1,973	-0.05%
2021/05/05	1	219.00	0	0.00	219.00	1	1,963	0.05%
2021/05/04	1	218.50	0	0.00	218.50	1	1,967	0.05%
2021/05/03	1	225.07	0	0.00	222.00	1	1,955	0.05%
2021/04/29	1	236.00	0	0.00	235.00	1	1,952	0.05%
2021/04/28	1	239.50	0	0.00	237.00	1	1,972	0.05%
2021/04/26	0.1	239.50	3	238.00	237.00	-3	1,999	-0.15%
2021/04/23	2	241.75	1	241.00	241.00	1	2,016	0.05%
2021/04/22	5.1	247.45	2	239.50	235.50	3.1	2,027	0.15%
2021/04/20	0	0.00	4	255.50	257.50	-4	1,979	-0.20%
2021/04/16	5	247.50	0	0.00	252.50	5	2,016	0.25%
2021/04/13	0	0.00	3	247.08	246.50	-3	2,182	-0.14%
2021/04/09	0	0.00	1	267.00	252.50	-1	2,192	-0.05%
2021/04/07	2	255.00	1	256.00	255.50	1	2,200	0.05%
2021/04/06	1	250.50	2	256.50	259.00	-1	2,173	-0.05%
2021/04/01	0	0.00	1.1	245.48	247.00	-1.1	2,128	-0.05%
2021/03/31	1	239.50	0	0.00	242.50	1	2,115	0.05%
2021/03/30	2	238.00	0	0.00	238.00	2	2,094	0.10%
2021/03/29	0	0.00	4	239.24	238.50	-4	2,076	-0.19%
2021/03/26	1	229.00	2	232.00	230.00	-1	2,027	-0.05%
2021/03/25	0	0.00	2	228.24	224.00	-2	2,024	-0.10%
2021/03/24	0	0.00	0.1	234.50	232.00	-0.1	1,998	0.00%
2021/03/23	2	231.25	1.1	244.57	228.00	0.9	1,971	0.05%
2021/03/22	0	0.00	2.1	226.06	229.00	-2.1	1,868	-0.11%
2021/03/19	1	219.50	0.1	222.00	225.00	1	1,861	0.05%
2021/03/17	1	218.50	1	219.50	218.00	0	1,872	0.00%
2021/03/16	0	0.00	1.1	223.00	225.50	-1.1	1,858	-0.06%
2021/03/15	0	0.00	0.1	211.00	211.00	-0.1	1,824	0.00%
2021/03/12	0	0.00	1	207.50	209.50	-1	1,858	-0.05%
2021/03/11	0.1	202.00	2	208.00	208.00	-2	1,930	-0.10%
2021/03/10	1.1	200.61	0	0.00	200.50	1.1	1,956	0.06%
2021/03/09	0.1	205.00	0	0.00	202.50	0.1	2,026	0.00%
2021/03/08	2.8	207.20	0	0.00	204.50	2.8	2,143	0.13%
2021/03/05	2	222.98	1	222.00	222.00	1	2,142	0.05%
2021/03/04	0.4	220.00	1.1	229.12	224.50	-0.7	2,155	-0.03%
2021/03/03	6	221.42	7.1	221.90	219.00	-1.1	2,084	-0.05%
2021/02/26	0.1	194.00	0	0.00	196.00	0.1	2,094	0.00%
2021/02/24	0.1	195.00	0	0.00	193.50	0.1	2,179	0.00%
2021/02/23	0.1	197.00	0	0.00	199.00	0.1	2,195	0.00%
2021/02/22	0.2	199.00	1	196.50	199.00	-0.8	2,267	-0.04%
2021/02/19	2.1	197.55	0	0.00	199.00	2.1	2,355	0.09%
2021/02/18	0	0.00	2	202.00	202.00	-2	2,395	-0.08%
2021/02/17	6	193.92	0	0.00	195.00	6	2,409	0.25%
2021/02/04	0.1	191.50	1	195.00	190.50	-1	2,568	-0.04%
2021/02/03	1	190.00	0	0.00	190.00	1	2,734	0.04%
2021/02/01	0.1	186.50	3	189.00	191.50	-2.9	3,185	-0.09%
2021/01/28	4.1	181.15	0	0.00	180.50	4.1	3,275	0.12%
2021/01/26	4.1	190.10	2	187.00	187.00	2.1	3,247	0.06%
2021/01/25	1.1	183.36	0	0.00	187.50	1.1	3,234	0.03%
2021/01/22	1	187.00	0	189.17	190.00	1	3,246	0.03%
2021/01/21	0.1	187.50	0	0.00	185.00	0.1	3,240	0.00%
2021/01/20	2.5	194.40	6	193.00	190.50	-3.5	3,222	-0.11%
2021/01/18	0	0.00	2	190.00	201.00	-2	3,204	-0.06%
2021/01/15	6	198.67	6	197.58	196.50	0	3,194	0.00%
2021/01/14	2	203.00	0	0.00	203.00	2	3,186	0.06%
2021/01/12	2	211.00	0	0.00	205.00	2	3,251	0.06%
2021/01/11	0	0.00	17	209.12	209.50	-17	3,260	-0.52%
2021/01/08	5.1	213.86	2	213.00	210.50	3.1	3,285	0.09%
2021/01/07	5	214.80	68.1	217.34	219.00	-63.1	3,266	-1.93%
2021/01/05	2.1	206.03	2	207.50	206.00	0.1	3,136	0.00%
2021/01/04	2	208.00	0	0.00	204.50	2	3,121	0.06%
2020/12/31	1	200.00	0	0.00	202.00	1	3,093	0.03%
2020/12/30	0	195.00	0	0.00	193.00	0	3,049	0.00%
2020/12/29	1	192.50	0	0.00	192.50	1	3,049	0.03%
2020/12/28	0	0.00	21	194.02	194.50	-21	3,051	-0.69%
2020/12/25	2	194.00	0	0.00	195.50	2	3,051	0.07%
2020/12/23	2	190.00	0	0.00	191.00	2	3,058	0.07%
2020/12/22	1.1	192.52	2	189.25	189.00	-1	3,080	-0.03%
2020/12/18	1	196.50	1	198.00	196.00	0	3,104	0.00%
2020/12/16	1	197.50	5	198.00	197.50	-4	3,253	-0.12%
2020/12/15	0.1	197.50	0	0.00	195.50	0.1	3,268	0.00%
2020/12/11	1	198.00	0	0.00	202.00	1	3,289	0.03%
2020/12/10	1	209.00	2	209.00	207.50	-1	3,321	-0.03%
2020/12/09	1	209.00	0	0.00	212.50	1	3,318	0.03%
2020/12/08	2.1	208.88	2	211.75	207.50	0.1	3,311	0.00%
2020/12/07	2.1	210.29	0	0.00	211.00	2.1	3,304	0.06%
2020/12/04	0	0.00	1	226.50	226.50	-1	3,283	-0.03%
2020/12/03	36	227.10	3	222.50	222.50	33	3,357	0.98%
2020/12/02	41	218.89	1	219.00	234.50	40	3,326	1.20%
2020/12/01	25	215.50	0	0.00	216.00	25	3,237	0.77%
2020/11/30	0	0.00	3	213.17	215.50	-3	3,209	-0.09%
2020/11/27	0.1	210.00	4	207.75	208.00	-4	3,191	-0.12%
2020/11/26	2.1	207.67	0	0.00	210.00	2.1	3,228	0.07%
2020/11/25	15	214.17	16	211.52	207.00	-1	3,216	-0.03%
2020/11/24	15	207.20	12	204.58	203.50	3	3,150	0.10%
2020/11/19	1	203.50	1	208.50	203.50	0	3,449	0.00%
2020/11/18	0	0.00	1	202.50	207.00	-1	3,431	-0.03%
2020/11/17	2	199.00	1	197.50	196.00	1	3,358	0.03%
2020/11/16	1	192.00	2	193.00	193.00	-1	3,348	-0.03%
2020/11/13	2	195.50	2	197.25	196.50	0	3,345	0.00%
2020/11/12	3	203.67	6	196.75	198.00	-3	3,369	-0.09%
2020/11/11	5	199.50	1	196.00	202.00	4	3,289	0.12%
2020/11/10	8.1	194.84	13.1	196.67	190.00	-5	3,135	-0.16%
2020/11/09	3	187.83	4	190.75	191.00	-1	2,866	-0.03%
2020/11/06	4	174.50	4.1	175.94	174.00	-0.1	2,687	0.00%
2020/11/04	1	166.50	2	166.00	168.00	-1	2,552	-0.04%
2020/11/02	1	159.00	0	160.00	159.50	1	2,557	0.04%
2020/10/29	1	162.00	0	0.00	164.00	1	2,551	0.04%
2020/10/28	1	166.00	0	0.00	163.50	1	2,550	0.04%
2020/10/26	0	0.00	2	170.00	168.00	-2	2,545	-0.08%
2020/10/23	1	168.00	0	0.00	168.00	1	2,553	0.04%
2020/10/22	1	167.50	1.5	169.00	169.00	-0.5	2,557	-0.02%
2020/10/21	5	177.30	5	175.30	173.00	0	2,573	0.00%
2020/10/20	1	173.00	2	173.50	173.00	-1	2,537	-0.04%
2020/10/19	0	0.00	1	166.50	171.00	-1	2,506	-0.04%
2020/10/16	13	164.73	12	171.50	164.00	1	2,465	0.04%
2020/10/15	1	168.00	2	170.50	169.00	-1	2,424	-0.04%
2020/10/12	0	0.00	0.1	159.00	158.00	-0.1	2,382	0.00%
2020/10/06	1	163.50	2	164.00	162.50	-1	2,413	-0.04%
2020/09/30	2	158.50	3	159.33	159.50	-1	2,436	-0.04%
2020/09/28	0	0.00	0	159.50	159.50	0	2,449	0.00%
2020/09/25	3	152.67	0	0.00	154.00	3	2,444	0.12%
2020/09/23	2	167.00	0	0.00	166.00	2	2,418	0.08%
2020/09/22	3.1	167.31	5	165.80	166.50	-1.9	2,408	-0.08%
2020/09/21	8.2	180.61	4	178.00	173.00	4.2	2,375	0.17%
2020/09/18	0	0.00	1	178.00	177.50	-1	2,245	-0.04%
2020/09/16	0	0.00	0.1	171.50	172.00	-0.1	2,211	-0.01%
2020/09/15	1	179.00	2	174.00	172.50	-1	2,175	-0.05%
2020/09/14	1	163.50	2.1	166.77	168.00	-1.1	2,106	-0.05%
2020/09/11	1	166.50	4	166.87	166.50	-3	2,100	-0.14%
2020/09/10	1	171.00	1	170.50	171.50	0	2,076	0.00%
2020/09/09	4	174.25	4	173.50	175.00	0	2,053	0.00%
2020/09/08	1	175.00	1	175.00	175.00	0	2,004	0.00%
2020/09/04	1	163.00	3	164.00	168.00	-2	1,873	-0.11%
2020/09/03	1.5	165.33	1	163.50	164.50	0.5	1,845	0.03%
2020/09/02	0.2	164.00	0	0.00	165.00	0.2	1,865	0.01%
2020/09/01	2	161.50	5	162.10	158.00	-3	1,841	-0.16%
2020/08/31	1	168.50	6	165.00	167.50	-5	1,789	-0.28%
2020/08/28	5	167.80	7.3	169.57	165.50	-2.3	1,777	-0.13%
2020/08/27	3.1	165.00	9.2	163.20	165.50	-6.1	1,711	-0.36%
2020/08/26	2.2	161.73	8	162.31	164.00	-5.8	1,595	-0.36%
2020/08/25	1	148.50	7	154.29	152.00	-6	1,444	-0.42%
2020/08/24	2	141.75	1	144.00	144.50	1	1,306	0.08%
2020/08/21	1	135.50	2	136.75	138.00	-1	1,256	-0.08%
2020/08/20	1	132.00	0	0.00	130.00	1	1,243	0.08%
2020/08/19	2	140.00	4	140.50	139.50	-2	1,208	-0.17%
2020/08/18	4	138.25	9	137.06	138.50	-5	1,182	-0.42%
2020/08/17	4	128.13	4	131.38	133.50	0	1,123	0.00%
2020/08/14	0	0.00	2	120.75	121.50	-2	1,078	-0.19%
2020/08/13	3	116.33	1	119.00	117.00	2	1,068	0.19%
2020/08/10	1	118.00	2	119.50	119.00	-1	1,119	-0.09%
2020/08/07	2	118.00	1	120.00	117.50	1	1,149	0.09%
2020/08/06	1	123.00	1	124.00	122.00	0	1,180	0.00%
2020/08/04	1	120.50	2	120.50	121.50	-1	1,384	-0.07%
2020/08/03	2	118.00	0	0.00	118.00	2	1,414	0.14%
2020/07/31	1	120.00	1	120.00	120.50	0	1,423	0.00%
2020/07/30	1	122.00	0	0.00	123.00	1	1,433	0.07%
2020/07/29	6	122.08	5	121.10	122.00	1	1,441	0.07%
2020/07/28	0.1	118.00	0	0.00	116.50	0.1	1,433	0.00%
2020/07/27	4	120.25	0	0.00	116.50	4	1,452	0.28%
2020/07/24	4	129.88	7	128.50	128.00	-3	1,432	-0.21%
2020/07/22	1	137.00	0	0.00	137.00	1	1,439	0.07%
2020/07/20	1	134.50	0	0.00	135.00	1	1,454	0.07%
2020/07/17	1	138.00	0	0.00	138.50	1	1,479	0.07%
2020/07/16	1	141.00	3	139.50	142.00	-2	1,494	-0.13%
2020/07/15	3	137.67	1	137.00	137.00	2	1,509	0.13%
2020/07/14	2	135.50	3	137.50	136.00	-1	1,563	-0.06%
2020/07/13	2	140.25	2	139.00	139.00	0	1,634	0.00%
2020/07/10	1	148.00	0	0.00	145.00	1	1,659	0.06%
2020/07/09	1	151.50	0	0.00	149.50	1	1,674	0.06%
2020/07/08	2	155.25	4	156.13	156.50	-2	1,677	-0.12%
2020/07/07	1	155.50	1	155.00	155.50	0	1,683	0.00%
2020/07/06	1	157.50	0	0.00	158.00	1	1,731	0.06%
2020/07/03	1	157.50	0	0.00	158.00	1	1,722	0.06%
2020/07/02	0	0.00	12	159.83	160.00	-12	1,711	-0.70%
2020/06/30	1	151.00	1	152.00	152.00	0	1,678	0.00%
2020/06/29	1	150.00	0	0.00	150.50	1	1,681	0.06%
2020/06/24	2	152.01	2	153.00	152.00	0	1,692	0.00%
2020/06/22	4	152.51	0	0.00	153.00	4	1,720	0.23%
2020/06/19	2	155.00	1	154.50	153.50	1	1,722	0.06%
2020/06/18	0	0.00	3	155.33	156.00	-3	1,738	-0.17%
2020/06/17	2	152.52	0	0.00	152.50	2	1,734	0.12%
2020/06/16	1	153.00	1	153.00	154.00	0	1,770	0.00%
2020/06/15	6	153.42	1.1	151.67	151.50	4.9	1,766	0.28%
2020/06/12	4	154.50	0	0.00	156.00	4	1,799	0.22%
2020/06/11	6	160.17	5	159.00	159.00	1	1,815	0.06%
2020/06/10	1.1	162.67	0	0.00	164.50	1.1	1,823	0.06%
2020/06/09	2	163.00	4	165.63	160.00	-2	1,819	-0.11%
2020/06/08	3	159.17	2	160.00	158.00	1	1,800	0.06%
2020/06/05	1	160.50	5	159.80	162.00	-4	1,794	-0.22%
2020/06/04	4	163.50	4	164.63	160.50	0	1,818	0.00%
2020/06/03	3	160.50	3	161.17	160.50	0	1,803	0.00%
2020/06/01	2	152.50	1	154.50	154.00	1	1,776	0.06%
2020/05/28	2	151.25	0	0.00	150.50	2	1,772	0.11%
2020/05/27	4	153.25	0	0.00	152.00	4	1,766	0.23%
2020/05/26	3	154.33	4	153.75	155.00	-1	1,755	-0.06%
2020/05/22	6	153.08	0	0.00	152.00	6	1,730	0.35%
2020/05/21	0	0.00	1	158.50	158.00	-1	1,729	-0.06%
2020/05/20	5	159.70	3	161.00	156.50	2	1,717	0.12%
2020/05/19	2	155.00	2	159.75	160.00	0	1,699	0.00%
2020/05/18	1	152.00	0	0.00	151.50	1	1,665	0.06%
2020/05/15	1	151.50	1	153.00	151.50	0	1,650	0.00%
2020/05/14	1	159.00	2	159.50	155.00	-1	1,627	-0.06%
2020/05/13	3	160.33	3	161.50	163.00	0	1,592	0.00%
2020/05/12	5	165.90	1	166.00	166.50	4	1,546	0.26%
2020/05/11	3	154.50	13	153.73	161.00	-10	1,403	-0.71%
2020/05/08	4	147.00	0	0.00	146.50	4	1,322	0.30%
2020/05/07	1	138.00	1	140.00	140.50	0	1,281	0.00%
2020/05/06	5	140.70	0	0.00	139.00	5	1,271	0.39%
2020/05/05	3	142.50	1	141.00	141.50	2	1,257	0.16%
2020/05/04	0	0.00	1	141.00	142.00	-1	1,246	-0.08%
2020/04/29	5	141.80	0	0.00	141.50	5	1,212	0.41%
2020/04/28	0	0.00	3	141.50	141.00	-3	1,217	-0.25%
2020/04/23	3	139.50	1	139.00	138.00	2	1,190	0.17%
2020/04/22	3	135.33	1	137.00	136.00	2	1,179	0.17%
2020/04/21	1	140.00	0	0.00	137.00	1	1,152	0.09%
2020/04/20	1	144.00	0	0.00	144.00	1	1,130	0.09%
2020/04/17	4	147.38	1	149.50	145.00	3	1,102	0.27%
2020/04/16	0	0.00	3	139.50	145.50	-3	1,042	-0.29%
2020/04/15	1	136.50	1	141.50	141.50	0	953	0.00%
2020/04/14	1.1	127.73	0	0.00	129.00	1.1	906	0.12%
2020/04/13	0	0.00	2	127.00	124.50	-2	881	-0.23%
2020/04/10	1	126.50	0	0.00	127.00	1	856	0.12%
2020/04/09	3	126.67	1	123.50	124.00	2	831	0.24%
2020/03/30	1	118.00	0	0.00	115.00	1	787	0.13%
2020/03/27	1	117.50	0	0.00	119.00	1	771	0.13%
2020/03/20	2	94.40	0	0.00	94.90	2	704	0.28%
2020/03/19	1	96.30	0	0.00	95.00	1	663	0.15%
2020/03/18	1	107.50	0	0.00	105.50	1	657	0.15%
2020/03/17	0	0.00	20	118.00	117.00	-20	610	-3.28%
2020/03/16	1	130.50	0	0.00	129.50	1	576	0.17%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/12	21	158.36	0	0.00	159.00	21	520	4.03%
2020/03/11	0	0.00	20	179.90	175.50	-20	490	-4.08%
2020/03/10	21	173.14	0	0.00	181.50	21	478	4.39%
2020/03/09	3	188.50	0	0.00	186.50	3	445	0.67%
2020/03/02	1	198.50	0	0.00	197.50	1	446	0.22%
2020/02/25	0	0.00	1	211.50	210.50	-1	468	-0.21%
2020/02/24	3	211.17	0	0.00	209.50	3	467	0.64%
2020/02/21	3	218.00	0	0.00	218.50	3	452	0.66%
2020/02/20	1	225.00	1	223.50	221.50	0	452	0.00%
2020/02/19	0	0.00	2	217.00	220.00	-2	450	-0.44%
2020/02/18	1	214.50	1	214.50	211.50	0	456	0.00%
2020/02/17	1	212.00	0	0.00	211.50	1	458	0.22%
2020/02/03	1	201.00	0	0.00	202.50	1	478	0.21%
2020/01/16	0	0.00	1	255.00	253.00	-1	443	-0.23%
2020/01/15	0	0.00	1	251.00	251.50	-1	438	-0.23%
2020/01/14	0	0.00	1	250.00	247.00	-1	431	-0.23%
2020/01/10	0	0.00	1	244.00	245.00	-1	430	-0.23%
2020/01/07	1	240.50	0	0.00	240.50	1	448	0.22%
2020/01/06	1	244.50	0	0.00	244.00	1	449	0.22%
2020/01/02	1	251.50	0	0.00	249.50	1	446	0.22%
2019/12/30	0	0.00	1	257.00	251.50	-1	454	-0.22%
2019/12/27	0	254.50	2	253.25	255.00	-2	449	-0.44%
2019/12/26	2	250.25	1	250.00	248.50	1	446	0.22%
2019/12/25	0	0.00	1	244.50	244.50	-1	445	-0.22%
2019/12/20	1	241.50	0	0.00	241.50	1	456	0.22%
2019/12/12	0	0.00	1	244.00	242.00	-1	491	-0.20%
2019/12/11	1	239.50	0	0.00	240.00	1	487	0.21%
2019/12/10	0	0.00	1	243.00	240.00	-1	489	-0.20%
2019/12/09	1	239.50	0	0.00	238.50	1	494	0.20%
2019/12/06	1	241.00	0	0.00	240.50	1	498	0.20%
2019/12/04	2	241.25	0	0.00	240.50	2	528	0.38%
2019/12/03	0	0.00	1	245.50	245.50	-1	537	-0.19%
2019/12/02	1	243.50	0	0.00	241.00	1	537	0.19%
2019/11/26	0	0.00	6	240.33	245.50	-6	530	-1.13%
2019/11/25	1	232.50	0	0.00	233.00	1	527	0.19%
2019/11/22	0	0.00	1	237.50	234.50	-1	534	-0.19%
2019/11/20	1	232.00	0	0.00	232.00	1	545	0.18%
2019/11/18	1	235.50	0	0.00	235.50	1	549	0.18%
2019/11/15	1	239.00	2	235.75	239.50	-1	557	-0.18%
2019/11/13	3	230.83	0	0.00	230.00	3	550	0.55%
2019/11/12	2	233.25	3	235.00	234.50	-1	550	-0.18%
2019/11/11	1	241.00	0.1	242.50	241.50	0.9	549	0.16%
2019/11/08	1	242.50	2	243.00	240.50	-1	563	-0.18%
2019/11/04	1	252.50	0	0.00	252.50	1	609	0.16%
2019/11/01	0	0.00	3.1	254.98	254.00	-3.1	609	-0.52%
2019/10/31	2	259.25	0	0.00	255.00	2	613	0.33%
2019/10/28	1	260.00	0	0.00	259.50	1	632	0.16%
2019/10/24	0	0.00	4	260.13	261.00	-4	632	-0.63%
2019/10/23	2	256.25	2	259.25	256.00	0	629	0.00%
2019/10/21	1	255.50	0	0.00	256.00	1	644	0.16%
2019/10/17	2	262.50	1	263.00	258.50	1	680	0.15%
2019/10/16	0	0.00	2	259.50	260.00	-2	682	-0.29%
2019/10/08	2	251.50	4	253.50	254.00	-2	714	-0.28%
2019/10/07	1	250.00	0	0.00	250.00	1	717	0.14%
2019/10/02	2	259.75	0	0.00	257.00	2	704	0.28%
2019/10/01	0	0.00	2	258.50	259.50	-2	696	-0.29%
2019/09/26	0	0.00	1	254.00	251.50	-1	680	-0.15%
2019/09/24	1	251.50	0	0.00	250.00	1	673	0.15%
2019/09/23	1	250.50	0	0.00	250.50	1	665	0.15%
2019/09/20	3	254.83	1	256.00	254.50	2	659	0.30%
2019/09/19	2	256.25	0	0.00	253.50	2	654	0.31%
2019/09/18	2	258.75	2	257.50	259.50	0	651	0.00%
2019/09/16	3	262.17	0	0.00	262.50	3	642	0.47%
2019/09/12	0	0.00	1	269.00	267.50	-1	645	-0.16%
2019/09/11	1	265.50	2	267.00	269.00	-1	647	-0.15%
2019/09/10	1	263.50	0	266.00	263.50	1	643	0.16%
2019/09/09	3	267.33	0	0.00	265.00	3	645	0.46%
2019/09/05	2	279.25	0	0.00	277.00	2	625	0.32%
2019/09/04	1	280.00	1	285.00	284.00	0	614	0.00%
2019/09/03	1	286.50	0	0.00	282.00	1	615	0.16%
2019/08/30	1	290.00	4	289.50	286.50	-3	621	-0.48%
2019/08/28	4	287.50	2	285.75	285.00	2	601	0.33%
2019/08/27	1	280.50	2	278.75	279.00	-1	584	-0.17%
2019/08/26	2	270.00	0	0.00	271.50	2	585	0.34%
2019/08/23	1	277.00	1	282.00	277.50	0	595	0.00%
2019/08/22	0	0.00	1	278.50	274.00	-1	593	-0.17%
2019/08/21	0	0.00	1	277.00	278.50	-1	627	-0.16%
2019/08/20	0	0.00	0.2	276.50	276.50	-0.2	646	-0.03%
2019/08/19	0.2	280.00	0	0.00	279.00	0.2	636	0.03%
2019/08/15	1	276.00	1	279.00	279.00	0	635	0.00%
2019/08/08	2	281.50	2	289.25	291.00	0	606	0.00%
2019/08/07	1	291.00	1	297.00	288.00	0	596	0.00%
2019/08/01	2	287.00	2	288.25	284.50	0	664	0.00%
2019/07/31	1	277.50	1.2	282.58	284.00	-0.2	657	-0.03%
2019/07/26	0	0.00	1.1	293.50	294.00	-1.1	659	-0.17%
2019/07/24	0	290.00	1	297.00	292.00	-1	655	-0.15%
2019/07/23	1	290.00	0	0.00	290.00	1	655	0.15%
2019/07/22	2	288.50	1	292.50	295.00	1	651	0.15%
2019/07/17	2	269.00	5	275.80	279.00	-3	627	-0.48%
2019/07/15	0.1	266.50	0	0.00	266.00	0.1	599	0.02%
2019/07/12	0	0.00	1	255.50	256.00	-1	595	-0.17%
2019/07/11	1	258.00	0	0.00	258.50	1	602	0.17%
2019/07/08	0	0.00	1	251.00	254.00	-1	625	-0.16%
2019/07/05	1	248.50	0	0.00	248.50	1	626	0.16%
2019/07/03	1	258.00	0	0.00	252.50	1	632	0.16%
2019/06/27	0	0.00	1	251.50	253.00	-1	639	-0.16%
2019/06/26	1	250.50	0	0.00	249.00	1	644	0.16%
2019/06/25	1	255.50	1	252.50	248.00	0	645	0.00%
2019/06/21	0	0.00	1	263.00	260.00	-1	650	-0.15%
2019/06/20	1	261.00	1	256.50	262.50	0	654	0.00%
2019/06/19	1	252.00	5	254.20	255.50	-4	652	-0.61%
2019/06/18	1	246.00	1	248.50	248.00	0	648	0.00%
2019/06/14	3	266.50	1	269.50	264.00	2	645	0.31%
2019/06/12	2	277.00	0	0.00	276.00	2	645	0.31%
2019/06/10	0	0.00	1	280.00	280.00	-1	639	-0.16%
2019/06/06	1	268.00	0	0.00	266.00	1	624	0.16%
2019/06/05	1	273.01	1	272.00	274.00	0	622	0.00%
2019/06/04	0	275.00	0	0.00	269.00	0	618	0.01%
2019/05/31	0	0.00	2	270.75	275.00	-2	619	-0.32%
2019/05/30	1	258.50	0	0.00	269.00	1	610	0.16%
2019/05/27	1	255.00	0	0.00	239.50	1	582	0.17%
2019/05/24	1	270.50	0	0.00	266.00	1	585	0.17%
2019/05/22	1	272.00	1	276.50	272.00	0	613	0.00%
2019/05/21	1	270.50	0	0.00	277.00	1	627	0.16%
2019/05/17	2	278.50	1	282.00	278.50	1	612	0.16%
2019/05/13	1	292.50	1	299.00	285.00	0	631	0.00%
2019/05/10	2	295.51	5	294.90	298.00	-3	612	-0.49%
2019/05/09	0	0.00	3	287.17	281.00	-3	581	-0.52%
2019/05/08	0	0.00	1	271.50	273.00	-1	556	-0.18%
2019/05/07	2	273.25	0	0.00	274.50	2	560	0.36%
2019/05/06	2	280.50	0	0.00	279.50	2	567	0.35%
2019/05/03	0	0.00	2	286.50	289.00	-2	579	-0.35%
2019/05/02	1	280.00	0	0.00	282.50	1	591	0.17%
2019/04/30	1	278.00	1	279.50	274.50	0	612	0.00%
2019/04/29	1	280.00	0	0.00	279.00	1	607	0.16%
2019/04/26	2	286.25	0	0.00	286.50	2	604	0.33%
2019/04/25	1	294.00	0	0.00	293.00	1	600	0.17%
2019/04/24	0	0.00	3	297.00	301.00	-3	594	-0.50%
2019/04/23	0	0.00	1	291.00	291.00	-1	579	-0.17%
2019/04/22	0	0.00	1	287.50	285.00	-1	577	-0.17%
2019/04/19	3	284.00	0	0.00	282.50	3	578	0.52%
2019/04/18	3	291.00	2	292.75	288.50	1	580	0.17%
2019/04/17	0	0.00	4	291.75	291.50	-4	577	-0.69%
2019/04/16	0	0.00	1	283.00	284.50	-1	572	-0.17%
2019/04/15	1	281.00	1	288.00	275.50	0	573	0.00%
2019/04/12	2	282.25	0	0.00	285.50	2	562	0.36%
2019/04/11	2	289.75	1	294.00	289.50	1	554	0.18%
2019/04/10	0	0.00	1	293.00	292.50	-1	552	-0.18%
2019/04/09	2	290.25	0	0.00	289.50	2	549	0.36%
2019/04/08	3	297.17	1	302.00	296.00	2	542	0.37%
2019/04/03	1	295.00	0	0.00	294.00	1	535	0.19%
2019/04/02	1	296.00	0	0.00	296.00	1	536	0.19%
2019/04/01	0	0.00	2	297.50	294.50	-2	534	-0.37%
2019/03/29	2	293.75	0	0.00	293.00	2	541	0.37%
2019/03/27	1	299.00	1	303.00	296.50	0	551	0.00%
2019/03/26	1	298.00	0	0.00	301.00	1	559	0.18%
2019/03/25	1	300.50	0	0.00	298.00	1	564	0.18%
2019/03/21	1	315.50	0	0.00	315.50	1	576	0.17%
2019/03/20	0	0.00	1	320.00	318.00	-1	580	-0.17%
2019/03/11	1	311.00	0	0.00	310.50	1	608	0.16%
2019/03/06	1	320.00	0	0.00	317.50	1	620	0.16%
2019/02/22	0.1	324.00	1	323.00	324.00	-0.9	654	-0.14%
2019/02/21	0	0.00	1	305.00	305.00	-1	633	-0.16%
2019/02/15	0	0.00	2	290.25	291.00	-2	686	-0.29%
2019/02/14	2	281.00	0	0.00	280.00	2	684	0.29%
2019/02/13	0	0.00	3	277.00	287.00	-3	681	-0.44%
2019/02/12	3	273.33	0	0.00	274.50	3	672	0.45%
2019/02/11	2	273.75	4	276.00	276.50	-2	679	-0.29%
2019/01/30	2	271.50	0	0.00	273.50	2	683	0.29%
2019/01/28	0	0.00	5	269.70	271.50	-5	684	-0.73%
2019/01/25	5	266.90	0	0.00	266.00	5	688	0.73%
2019/01/24	0	0.00	1	271.00	272.00	-1	682	-0.15%
2019/01/23	0	0.00	10	262.50	262.50	-10	667	-1.50%
2019/01/18	0	0.00	1	249.00	249.00	-1	648	-0.15%
2019/01/17	3	246.50	1	249.00	246.50	2	656	0.30%
2019/01/16	0	0.00	1	250.00	248.00	-1	664	-0.15%
2019/01/15	0	0.00	3	245.50	246.50	-3	665	-0.45%
2019/01/14	1	240.00	0	0.00	241.00	1	666	0.15%
2019/01/11	1	242.50	0	0.00	241.50	1	682	0.15%
2019/01/10	1	242.50	0	0.00	244.50	1	705	0.14%
2019/01/07	0	0.00	1	229.00	230.50	-1	716	-0.14%
2019/01/04	1	221.00	0	0.00	222.50	1	723	0.14%
2019/01/03	1	236.50	0	0.00	235.00	1	744	0.13%
2018/12/28	0	0.00	1	240.00	241.00	-1	807	-0.12%
2018/12/27	1	238.50	1	239.50	238.00	0	815	0.00%
2018/12/26	2	238.00	0	0.00	235.00	2	817	0.24%
2018/12/25	1	239.00	1	243.00	243.00	0	822	0.00%
2018/12/24	0	0.00	1	244.00	244.50	-1	823	-0.12%
2018/12/22	0	0.00	1	239.00	241.50	-1	822	-0.12%
2018/12/21	1	238.00	0	0.00	240.00	1	823	0.12%
2018/12/20	5	242.20	0	0.00	238.00	5	814	0.61%
2018/12/19	3	248.83	0	0.00	248.50	3	803	0.37%
2018/12/05	2	251.00	2	251.75	250.50	0	824	0.00%
2018/11/14	0	0.00	1	199.50	212.00	-1	709	-0.14%
2018/11/12	0	0.00	1	189.00	194.00	-1	683	-0.15%
2018/11/09	1	188.00	0	0.00	188.00	1	665	0.15%
2018/11/07	0	0.00	1	193.50	193.50	-1	687	-0.15%
2018/11/06	1	191.00	0	0.00	186.50	1	697	0.14%
2018/11/05	1	195.00	1	193.00	196.00	0	719	0.00%
2018/11/02	1	194.50	0	0.00	191.50	1	715	0.14%
2018/11/01	1	190.00	1	196.50	195.50	0	711	0.00%
2018/10/31	0	0.00	1	182.50	186.50	-1	705	-0.14%
2018/10/30	1	177.00	0	0.00	175.00	1	695	0.14%
2018/10/24	0	0.00	1	186.00	184.50	-1	683	-0.15%
2018/10/18	1	184.00	0	0.00	183.50	1	684	0.15%
2018/10/09	0	0.00	1	193.00	192.50	-1	685	-0.15%
2018/10/08	1	191.00	0	0.00	188.00	1	674	0.15%
2018/09/13	1	221.50	0	0.00	223.00	1	722	0.14%
2018/09/12	0	0.00	2	216.75	216.50	-2	713	-0.28%
2018/09/11	2	231.00	0	0.00	226.50	2	690	0.29%
2018/09/10	1	244.00	0	0.00	240.00	1	663	0.15%
2018/09/07	2	247.00	3	250.33	252.00	-1	664	-0.15%
2018/09/04	1	259.50	0	0.00	261.50	1	652	0.15%
2018/09/03	0	0.00	1	260.50	260.50	-1	653	-0.15%
2018/08/30	2	267.50	0	0.00	270.50	2	677	0.30%
2018/08/29	0	0.00	1	273.00	274.00	-1	679	-0.15%
2018/08/22	1	267.00	0	0.00	267.50	1	714	0.14%
2018/08/21	0	0.00	1	272.00	271.00	-1	712	-0.14%
2018/08/17	2	270.75	2	272.50	268.00	0	717	0.00%
2018/08/15	2	263.00	2	265.00	261.50	0	707	0.00%
2018/08/13	1	268.00	2	276.50	268.00	-1	688	-0.15%
2018/07/30	1	311.00	0	0.00	308.50	1	702	0.14%
2018/07/25	1	312.00	1	314.00	313.00	0	759	0.00%
2018/07/20	1	340.00	0	0.00	340.00	1	746	0.13%
2018/07/19	0	0.00	1	349.50	349.00	-1	741	-0.13%
2018/07/18	1	346.50	0	0.00	339.00	1	734	0.14%
2018/07/02	1	391.50	1	387.50	389.50	0	789	0.00%
2018/06/26	1	361.00	1	364.00	365.50	0	721	0.00%
2018/06/22	1	359.00	1	365.00	359.50	0	735	0.00%
2018/06/21	0	0.00	1	366.00	365.00	-1	737	-0.14%
2018/06/19	1	364.00	0	0.00	364.00	1	767	0.13%
2018/06/13	1	356.00	1	363.00	361.00	0	764	0.00%
2018/06/07	0	0.00	1	375.00	364.50	-1	801	-0.12%
2018/05/31	1	363.50	0	0.00	357.00	1	904	0.11%
2018/05/30	0	0.00	1	370.00	368.00	-1	904	-0.11%
2018/05/28	1	350.00	1	357.00	351.00	0	912	0.00%
2018/05/25	1	348.50	0	0.00	355.50	1	913	0.11%
2018/05/23	0	0.00	2	367.00	363.50	-2	919	-0.22%
2018/05/02	2	378.00	1	366.00	384.00	1	992	0.10%
2018/04/30	1	383.50	1	383.00	382.50	0	968	0.00%
2018/04/19	1	435.00	0	0.00	430.00	1	989	0.10%
2018/04/17	1	439.50	0	0.00	428.00	1	980	0.10%
2018/04/09	0	0.00	1	419.00	418.50	-1	868	-0.12%
2018/03/30	0	0.00	0.1	393.00	393.00	-0.1	833	-0.01%
2018/03/26	0	0.00	0	402.00	402.50	0	815	0.00%
2018/03/20	1	409.00	0	0.00	411.00	1	806	0.12%
2018/03/19	1	408.00	1	412.50	411.00	0	810	0.00%
2018/03/14	1	405.00	2	399.50	398.50	-1	803	-0.12%
2018/03/13	2	400.75	2	401.25	408.00	0	798	0.00%
2018/03/12	1	416.50	1	416.00	416.50	0	780	0.00%
2018/03/09	0	0.00	0.1	415.00	416.50	-0.1	762	-0.01%
2018/03/08	2	410.50	2	414.50	419.00	0	739	0.00%
2018/03/05	0	0.00	0.4	357.00	357.50	-0.4	624	-0.06%
2018/03/02	0	0.00	0	350.00	350.50	0	619	-0.01%
2018/02/23	0	0.00	1	338.50	337.00	-1	584	-0.17%
2018/02/22	1	333.50	0	0.00	331.50	1	580	0.17%
2018/02/21	0	0.00	1	345.00	343.00	-1	582	-0.17%
2018/02/12	1	331.50	0	0.00	324.00	1	561	0.18%
2018/02/02	0	0.00	3	302.00	302.00	-3	424	-0.71%
2018/02/01	2	297.50	0	0.00	297.00	2	430	0.46%
2018/01/31	1	298.50	0	0.00	298.50	1	429	0.23%
2018/01/30	1	299.00	1	302.00	301.00	0	427	0.00%
2018/01/24	0	0.00	2	314.50	312.00	-2	406	-0.49%
2018/01/23	1	307.50	2	310.50	310.00	-1	397	-0.25%
2018/01/22	1	308.00	1	311.00	311.00	0	395	0.00%
2018/01/19	1	308.50	2	308.25	308.50	-1	392	-0.25%
2018/01/18	1	300.00	0	0.00	298.50	1	367	0.27%
2018/01/16	0	0.00	2	299.75	300.50	-2	356	-0.56%
2018/01/15	0	0.00	4	288.13	286.00	-4	341	-1.17%
2018/01/12	0	0.00	1	282.00	282.50	-1	342	-0.29%
2018/01/11	0	0.00	0.4	287.00	278.00	-0.4	349	-0.10%
2018/01/09	1	280.50	0	0.00	276.50	1	368	0.27%
2018/01/08	1	278.50	0	0.00	278.50	1	372	0.27%
2018/01/05	0	0.00	6	281.75	282.00	-6	376	-1.59%
2018/01/04	1	279.00	0	0.00	278.50	1	385	0.26%
2018/01/03	2	281.25	0	0.00	281.00	2	391	0.51%
2018/01/02	0	0.00	3	282.50	284.00	-3	391	-0.77%