佳能 (2374)-元大-沙鹿券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
61.0
漲跌
▲1.5
漲幅
+2.52%
成交量
4,309張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	13	60.60	7.8	60.96	59.50	5.2	24,091	0.02%
2024/06/03	5.1	60.00	8	59.69	60.50	-3	24,016	-0.01%
2024/05/31	2	58.55	13	58.99	58.50	-11	23,950	-0.05%
2024/05/30	7	59.34	9	59.89	59.20	-2	23,906	-0.01%
2024/05/29	10	60.27	11	60.50	60.00	-1	23,885	0.00%
2024/05/28	11.1	59.77	13	60.85	59.50	-1.9	23,840	-0.01%
2024/05/27	5	61.12	9	61.31	60.90	-4	23,762	-0.02%
2024/05/24	13	56.88	5.2	57.59	59.60	7.8	23,679	0.03%
2024/05/23	15.2	58.60	4.2	58.07	57.60	11	23,588	0.05%
2024/05/22	107.4	61.99	150.7	62.11	61.70	-43.3	23,405	-0.19%	大買/大賣/
2024/05/21	162	61.29	130.6	61.87	61.50	31.4	22,359	0.14%	大買/大賣/
2024/05/20	72.3	59.19	104.5	59.86	59.30	-32.2	20,904	-0.15%	大賣/
2024/05/17	250.8	57.34	213.1	57.07	57.60	37.7	19,497	0.19%	大買/大賣/
2024/05/16	27.1	54.17	41.1	55.37	56.30	-14	17,016	-0.08%
2024/05/15	59	49.75	65.2	50.68	51.20	-6.2	16,208	-0.04%
2024/05/14	169.3	46.27	170.6	46.53	46.55	-1.4	15,521	-0.01%	大買/大賣/
2024/05/13	30	44.13	47	44.39	46.50	-17	14,243	-0.12%
2024/05/10	25	41.66	21	41.98	42.30	4	13,510	0.03%
2024/05/09	17.1	41.09	15	40.80	41.05	2.1	13,204	0.02%
2024/05/08	54.1	42.86	70	42.75	41.60	-15.9	13,027	-0.12%
2024/05/07	93.5	42.96	83.1	43.13	44.25	10.5	12,225	0.09%
2024/05/06	5	40.73	6	40.82	40.25	-1	11,541	-0.01%
2024/05/03	17.1	40.74	84	40.73	40.70	-66.9	11,408	-0.59%
2024/05/02	7	40.07	6	40.41	40.80	1	11,258	0.01%
2024/04/30	27	40.42	30	40.94	40.55	-3	11,295	-0.03%
2024/04/29	15	40.30	25	41.20	40.20	-10	11,110	-0.09%
2024/04/26	20	39.96	15	40.02	39.50	5	10,801	0.05%
2024/04/25	18	40.23	6.6	40.42	40.00	11.4	10,568	0.11%
2024/04/24	128	41.59	118	41.56	40.20	10	10,339	0.10%	大買/大賣/
2024/04/23	141	41.08	127	41.81	41.70	14	9,768	0.14%	大買/大賣/
2024/04/22	55.2	40.12	65	40.24	38.75	-9.8	9,021	-0.11%
2024/04/19	88.1	41.92	73	41.80	41.60	15.1	8,670	0.17%
2024/04/18	40.5	44.29	44.1	43.92	43.00	-3.6	8,261	-0.04%
2024/04/17	25	40.93	38.1	42.18	42.25	-13.1	7,555	-0.17%
2024/04/16	33.1	38.34	55	37.48	38.45	-21.9	7,306	-0.30%
2024/04/15	76	39.36	74	39.04	37.65	2	6,835	0.03%
2024/04/12	186	37.35	94.2	37.42	38.90	91.8	6,047	1.52%	大買/
2024/04/11	18	34.28	67.1	35.07	35.40	-49	5,266	-0.93%
2024/04/10	28.2	32.83	18	32.64	32.20	10.2	4,719	0.22%
2024/04/09	25.1	32.58	32.1	32.80	33.40	-7	4,542	-0.15%
2024/04/08	140.5	33.77	49	33.26	31.95	91.5	4,102	2.23%	大買/
2024/04/03	18	32.16	8.2	32.09	32.25	9.8	3,135	0.31%
2024/04/02	4	28.41	28.2	28.69	29.35	-24.2	2,976	-0.81%
2024/04/01	0	0.00	9	26.58	26.70	-9	2,876	-0.31%
2024/03/29	1	26.45	1	26.20	26.45	0	2,868	0.00%
2024/03/28	4	26.08	2	26.80	26.05	2	2,845	0.07%
2024/03/27	4	26.39	4	26.83	26.40	0	2,833	0.00%
2024/03/26	4	26.40	2	26.35	26.25	2	2,815	0.07%
2024/03/25	0	0.00	3	27.17	26.90	-3	2,779	-0.11%
2024/03/21	3	26.33	5	26.55	26.70	-2	2,689	-0.07%
2024/03/20	19	26.37	9	26.24	26.05	10	2,535	0.40%
2024/03/19	1	24.65	1.1	25.16	25.55	-0.1	2,185	-0.01%
2024/03/18	1	24.25	0	0.00	24.35	1	2,218	0.05%
2024/03/15	0	0.00	2	24.70	24.55	-2	2,330	-0.09%
2024/03/14	0	0.00	1	25.15	25.00	-1	2,341	-0.04%
2024/03/13	3	25.70	0	0.00	25.20	3	2,366	0.13%
2024/03/11	5	25.55	12	25.66	25.65	-7	2,470	-0.28%
2024/03/08	4	25.55	6	25.30	25.10	-2	2,481	-0.08%
2024/03/07	2	25.80	15	26.17	26.00	-13	2,492	-0.52%
2024/03/05	0	25.80	0	0.00	25.95	0	2,497	0.00%
2024/03/04	2	25.90	1.6	26.13	25.90	0.4	2,499	0.02%
2024/03/01	5	25.90	6	26.00	25.90	-1	2,503	-0.04%
2024/02/29	0	0.00	5	25.40	25.80	-5	2,547	-0.20%
2024/02/27	5	26.10	1.2	26.24	25.70	3.8	2,588	0.15%
2024/02/26	0	25.55	1	25.85	26.15	-1	2,654	-0.04%
2024/02/23	1	25.65	8	25.61	25.55	-7	2,662	-0.26%
2024/02/22	0	0.00	1	25.95	25.80	-1	2,671	-0.04%
2024/02/20	2	25.63	0	0.00	25.60	2	2,740	0.07%
2024/02/19	2	26.02	1	25.95	25.90	1	2,808	0.04%
2024/02/16	3	24.60	4	25.34	25.90	-1	2,803	-0.04%
2024/02/15	2	23.98	0	0.00	24.10	2	2,815	0.07%
2024/02/05	5	23.93	0	0.00	23.95	5	2,960	0.17%
2024/02/02	2	24.53	0	0.00	24.50	2	2,941	0.07%
2024/02/01	0	0.00	1	24.85	24.85	-1	2,972	-0.03%
2024/01/30	1	24.60	0	0.00	24.60	1	2,968	0.03%
2024/01/29	1	24.70	2	25.13	24.75	-1	2,966	-0.03%
2024/01/26	3	24.30	0	0.00	24.35	3	2,931	0.10%
2024/01/25	1	24.70	0	0.00	24.75	1	2,922	0.03%
2024/01/24	42	25.59	3	25.53	25.25	39	2,906	1.34%
2024/01/22	2	24.60	53	24.24	24.25	-51	2,749	-1.85%
2024/01/19	0	0.00	2	25.05	24.80	-2	2,715	-0.07%
2024/01/18	0	0.00	15	24.80	25.10	-15	2,708	-0.55%
2024/01/17	5	25.56	5	24.99	24.75	0	2,695	0.00%
2024/01/16	6	25.84	3	25.80	25.55	3	2,637	0.11%
2024/01/11	1	25.20	0	0.00	25.20	1	2,519	0.04%
2024/01/10	3	24.75	0	0.00	25.25	3	2,530	0.12%
2024/01/09	7	25.18	10	25.15	25.55	-3	2,522	-0.12%
2024/01/05	0	0.00	6	25.70	25.60	-6	2,502	-0.24%
2024/01/04	6	26.58	8	26.31	26.20	-2	2,542	-0.08%
2024/01/03	19	27.12	10	26.79	26.70	9	2,550	0.35%
2024/01/02	0	0.00	12	26.58	26.55	-12	2,545	-0.47%
2023/12/29	4	26.90	4	26.55	26.40	0	2,559	0.00%
2023/12/28	1	26.25	1	26.45	26.30	0	2,566	0.00%
2023/12/27	6	26.56	8	26.33	26.70	-2	2,592	-0.08%
2023/12/26	14	25.73	14	25.50	25.45	0	2,564	0.00%
2023/12/25	0	0.00	0.1	25.20	25.05	-0.1	2,560	0.00%
2023/12/21	6	25.22	0	0.00	25.10	6	2,556	0.23%
2023/12/20	3	25.62	1	25.60	25.65	2	2,563	0.08%
2023/12/19	4	25.54	0	0.00	25.40	4	2,609	0.15%
2023/12/18	0	0.00	2	26.65	26.20	-2	2,613	-0.08%
2023/12/13	7	27.25	10.2	27.00	27.25	-3.2	2,600	-0.12%
2023/12/12	21	27.09	15	27.14	27.10	6	2,559	0.23%
2023/12/11	0	0.00	2	26.03	26.10	-2	2,494	-0.08%
2023/12/07	1	27.20	6	27.20	26.75	-5	2,701	-0.19%
2023/12/06	1	26.00	6	26.09	26.25	-5	2,700	-0.19%
2023/12/04	1	26.05	5	26.20	26.05	-4	2,694	-0.15%
2023/11/30	2	27.05	2	26.90	26.85	0	2,674	0.00%
2023/11/28	1	26.70	0	0.00	26.75	1	2,734	0.04%
2023/11/27	5	27.00	0	0.00	26.55	5	2,727	0.18%
2023/11/24	11	26.57	19.1	26.50	26.60	-8.1	2,682	-0.30%
2023/11/22	9	25.66	0	0.00	25.50	9	2,613	0.34%
2023/11/21	4	25.06	3	25.10	25.15	1	2,610	0.04%
2023/11/20	5	25.64	10	25.45	25.15	-5	2,623	-0.19%
2023/11/17	1	25.70	0	0.00	25.25	1	2,642	0.04%
2023/11/16	10	25.23	0	0.00	25.00	10	2,639	0.38%
2023/11/15	5	24.35	7	24.64	24.65	-2	2,669	-0.07%
2023/11/14	0	0.00	1	24.70	23.80	-1	2,773	-0.04%
2023/11/13	10	25.02	17	25.34	25.40	-7	2,729	-0.26%
2023/11/09	16	22.98	5	22.55	23.65	11	2,621	0.42%
2023/11/08	10	23.90	1	24.00	23.75	9	2,590	0.35%
2023/11/07	1	23.65	0	0.00	23.70	1	2,580	0.04%
2023/10/27	0	0.00	1	22.60	22.60	-1	2,620	-0.04%
2023/10/24	3	22.33	3	22.65	22.60	0	2,620	0.00%
2023/10/19	6	22.60	0	0.00	22.55	6	2,655	0.23%
2023/10/18	0	0.00	1	22.75	22.80	-1	2,662	-0.04%
2023/10/16	1	23.55	0	0.00	23.50	1	2,721	0.04%
2023/10/12	2	23.90	6	23.78	23.90	-4	2,839	-0.14%
2023/10/06	4	24.50	1	24.45	24.45	3	2,774	0.11%
2023/10/05	2	25.35	2	25.35	25.30	0	2,760	0.00%
2023/10/04	0	0.00	1	24.95	25.40	-1	2,735	-0.04%
2023/10/03	4	25.50	0	0.00	25.00	4	2,698	0.15%
2023/10/02	22	25.05	17	25.24	25.20	5	2,651	0.19%
2023/09/28	9	24.08	2	24.15	24.15	7	2,562	0.27%
2023/09/26	0	0.00	1	24.05	23.75	-1	2,544	-0.04%
2023/09/25	1	23.90	0	0.00	23.90	1	2,537	0.04%
2023/09/22	3	24.20	0	0.00	24.20	3	2,514	0.12%
2023/09/21	0	23.75	0	0.00	23.60	0	2,481	0.00%
2023/09/20	0	0.00	10	24.35	24.35	-10	2,439	-0.41%
2023/09/18	0	0.00	1	23.60	23.95	-1	2,358	-0.04%
2023/09/15	0	0.00	1	23.35	23.35	-1	2,335	-0.04%
2023/09/14	10	24.10	2	23.98	23.85	8	2,325	0.34%
2023/09/13	14	24.36	4	24.19	23.40	10	2,270	0.44%
2023/09/12	0	0.00	20	23.90	23.40	-20	2,087	-0.96%
2023/09/11	4	23.86	1	24.05	23.90	3	2,047	0.15%
2023/09/08	4	22.18	1	22.15	22.00	3	1,923	0.16%
2023/09/07	0	0.00	1	22.70	22.55	-1	1,896	-0.05%
2023/09/06	7	22.68	10	22.55	22.55	-3	1,882	-0.16%
2023/09/05	2	22.70	0	0.00	22.60	2	1,871	0.11%
2023/09/04	5	22.90	2	22.85	23.00	3	1,842	0.16%
2023/09/01	1	23.75	1	23.55	23.80	0	1,780	0.00%
2023/08/31	1	23.25	0	0.00	23.25	1	1,737	0.06%
2023/08/30	0	23.25	0	0.00	23.15	0	1,724	0.00%
2023/08/29	3.4	22.88	3	22.77	22.90	0.4	1,707	0.02%
2023/08/28	5	23.33	0	0.00	23.30	5	1,684	0.30%
2023/08/25	0	0.00	4	22.70	23.00	-4	1,652	-0.24%
2023/08/24	0	23.10	5	23.00	22.90	-5	1,613	-0.31%
2023/08/23	6	22.78	0	0.00	23.00	6	1,598	0.38%
2023/08/22	1	22.45	15	22.49	22.60	-14	1,544	-0.91%
2023/08/21	12	22.84	4	22.93	22.85	8	1,491	0.54%
2023/08/18	2.1	22.19	4	22.48	22.20	-2	1,377	-0.14%
2023/08/17	0	0.00	6	21.04	21.25	-6	1,230	-0.49%
2023/08/16	0	0.00	3	20.68	20.60	-3	1,177	-0.25%
2023/08/15	0	0.00	51	20.04	20.45	-51	1,147	-4.44%
2023/08/14	39.4	19.90	0	0.00	19.85	39.4	1,124	3.51%
2023/08/11	0	0.00	3	19.70	19.65	-3	1,111	-0.27%
2023/08/10	1	19.85	0	0.00	19.90	1	1,107	0.09%
2023/08/09	3	20.40	39	20.04	19.95	-36	1,100	-3.27%
2023/08/08	39	19.93	0	0.00	19.75	39	1,080	3.61%
2023/08/07	1	20.10	106	19.88	20.10	-105	1,085	-9.67%	大賣/鉅額交易
2023/08/04	5	19.87	34	19.96	19.90	-29	1,066	-2.72%
2023/08/02	5	19.50	1	19.50	19.70	4	1,059	0.38%
2023/08/01	37	19.72	0	0.00	19.60	37	1,043	3.55%
2023/07/28	56	19.66	0	0.00	19.65	56	1,036	5.40%
2023/07/27	51	19.70	0	0.00	19.75	51	1,031	4.94%
2023/07/24	5	19.90	3	19.92	19.95	2	980	0.20%
2023/07/21	5	20.59	7	20.56	20.50	-2	956	-0.21%
2023/07/20	9	20.54	9	20.67	20.80	0	931	0.00%
2023/07/19	10	20.43	8	20.38	19.95	2	849	0.24%
2023/07/18	26	20.97	123	21.18	20.85	-97	825	-11.75%	大賣/
2023/07/17	20	19.74	0	0.00	19.75	20	676	2.95%
2023/07/13	0	0.00	10	19.75	19.65	-10	672	-1.49%
2023/07/12	6	19.89	9	20.20	19.80	-3	663	-0.45%
2023/07/07	21	20.62	0	0.00	20.40	21	637	3.30%
2023/07/06	14	20.26	0	0.00	20.25	14	628	2.23%
2023/07/05	18	20.48	0	0.00	20.35	18	623	2.89%
2023/07/04	26	20.54	0	0.00	20.45	26	617	4.21%
2023/07/03	10	20.65	0	0.00	20.55	10	614	1.63%
2023/06/30	30	20.67	0	0.00	20.55	30	607	4.94%
2023/06/29	0	0.00	31	20.72	20.75	-31	609	-5.09%
2023/06/27	33	20.59	5	20.45	20.35	28	592	4.73%
2023/06/26	0	0.00	1	20.55	20.65	-1	589	-0.17%
2023/06/21	0	0.00	5	20.85	20.75	-5	590	-0.85%
2023/06/20	0	0.00	52	21.03	20.85	-52	584	-8.89%
2023/06/19	52	20.74	0	0.00	20.60	52	568	9.14%
2023/06/15	3	20.67	1	20.30	20.60	2	547	0.37%
2023/06/07	7	20.25	0	0.00	20.30	7	571	1.22%
2023/06/05	0	0.00	2	20.35	20.35	-2	641	-0.31%
2023/06/01	0	0.00	105	20.01	20.25	-105	758	-13.84%	大賣/鉅額交易
2023/05/31	0	0.00	2	20.05	20.10	-2	774	-0.26%
2023/05/30	1	20.00	0	0.00	19.95	1	764	0.13%
2023/05/29	1	20.10	7	20.00	20.15	-6	765	-0.78%
2023/05/25	1	20.10	0	0.00	20.10	1	750	0.13%
2023/05/24	5	20.10	0	0.00	20.05	5	752	0.66%
2023/05/22	0	0.00	0.6	20.10	20.00	-0.6	756	-0.08%
2023/05/19	0	0.00	0.1	20.05	20.00	-0.1	756	-0.01%
2023/05/17	0	0.00	7	19.90	19.90	-7	756	-0.93%
2023/05/16	0	0.00	1	19.80	19.80	-1	754	-0.13%
2023/05/15	1.1	19.67	0	0.00	19.80	1.1	760	0.14%
2023/05/11	5	19.90	0	0.00	19.90	5	759	0.66%
2023/05/04	0	0.00	3	20.65	20.65	-3	753	-0.40%
2023/04/28	0	0.00	5	20.35	20.30	-5	751	-0.67%
2023/04/25	0	0.00	1	20.10	20.15	-1	746	-0.13%
2023/04/21	5	20.10	0	0.00	20.50	5	742	0.67%
2023/04/19	1	20.80	0	0.00	20.85	1	728	0.14%
2023/04/17	0	0.00	15	20.40	20.55	-15	712	-2.11%
2023/04/12	2	20.60	0	0.00	20.65	2	695	0.29%
2023/03/17	0	0.00	1	20.30	20.25	-1	701	-0.14%
2023/03/16	1	20.15	5	20.65	20.15	-4	723	-0.55%
2023/03/15	0	0.00	11	20.80	20.75	-11	707	-1.56%
2023/03/14	5	20.80	0	0.00	20.75	5	706	0.71%
2023/03/13	2	21.10	0	0.00	21.10	2	705	0.28%
2023/03/10	10	21.63	0	0.00	21.65	10	707	1.41%
2023/03/09	6	22.04	9	21.72	22.05	-3	700	-0.43%
2023/03/08	0	0.00	2	21.68	21.95	-2	660	-0.30%
2023/03/07	2	21.78	0	0.00	21.85	2	644	0.31%
2023/03/06	22	21.99	17.2	22.06	22.15	4.8	627	0.77%
2023/03/03	0.2	21.10	0	0.00	21.20	0.2	515	0.04%
2023/03/02	0	20.75	0	0.00	20.65	0	494	0.00%
2023/02/20	2	20.85	0	0.00	20.90	2	550	0.36%
2023/02/17	5	20.40	0	0.00	20.55	5	559	0.89%
2023/02/16	0	0.00	1	20.45	20.55	-1	589	-0.17%
2023/02/14	3	20.55	0	0.00	20.40	3	600	0.50%
2023/02/13	0	0.00	9	20.30	20.35	-9	606	-1.48%
2023/02/09	5	20.75	0	0.00	20.70	5	612	0.82%
2023/02/02	4	21.20	0	0.00	21.20	4	622	0.64%
2023/02/01	0	20.85	0	0.00	20.95	0	616	0.00%
2023/01/16	0	20.43	0	0.00	20.30	0	630	0.00%
2023/01/13	9	20.40	0	0.00	20.35	9	633	1.42%
2023/01/11	0	0.00	5	20.60	20.55	-5	640	-0.78%
2023/01/06	2	20.40	0	0.00	20.50	2	659	0.30%
2022/12/27	0	0.00	5	21.20	20.85	-5	709	-0.70%
2022/12/21	5	20.70	0	0.00	20.55	5	755	0.66%
2022/12/15	0	0.00	2	21.60	21.70	-2	795	-0.25%
2022/12/13	5	21.25	0	0.00	21.15	5	808	0.62%
2022/12/08	1	22.65	1	22.50	22.45	0	805	0.00%
2022/12/05	0	0.00	17	22.44	22.35	-17	794	-2.14%
2022/12/02	0	22.45	0	0.00	22.55	0	798	0.00%
2022/12/01	22	22.31	15	22.20	22.35	7	799	0.88%
2022/11/29	7	21.62	0	0.00	21.75	7	822	0.85%
2022/11/21	2	21.65	0	0.00	21.50	2	1,013	0.20%
2022/11/17	0	0.00	1	22.35	22.25	-1	1,011	-0.10%
2022/11/14	3	21.80	0	0.00	21.95	3	1,107	0.27%
2022/11/01	0	0.00	0	20.50	20.35	0	1,640	0.00%
2022/10/31	0	0.00	0	20.00	20.10	0	1,690	0.00%
2022/10/28	0	0.00	0	19.95	19.80	0	1,769	0.00%
2022/10/24	0	0.00	12	20.16	19.90	-12	1,949	-0.62%
2022/10/18	0	0.00	3	20.67	20.60	-3	2,245	-0.13%
2022/10/17	3	20.55	1	20.25	20.60	2	2,623	0.08%
2022/10/14	1	20.00	0	0.00	20.40	1	2,914	0.03%
2022/10/11	1	20.05	0	0.00	20.00	1	3,093	0.03%
2022/10/07	0	0.00	0.1	21.05	21.05	-0.1	3,236	0.00%
2022/09/29	0	0.00	1	20.60	20.40	-1	3,369	-0.03%
2022/09/28	3	20.67	0	0.00	19.45	3	3,360	0.09%
2022/09/26	1	20.85	16	20.80	20.65	-15	3,359	-0.45%
2022/09/19	21	21.96	0	0.00	22.00	21	3,380	0.62%
2022/09/06	0.2	22.40	16	22.45	22.35	-15.8	3,408	-0.46%
2022/09/05	16	23.05	6	23.23	22.90	10	3,396	0.29%
2022/09/01	3	23.00	3	23.55	23.55	0	3,411	0.00%
2022/08/31	0	0.00	7	23.44	23.45	-7	3,481	-0.20%
2022/08/30	0	0.00	1	24.00	23.70	-1	3,473	-0.03%
2022/08/29	18	23.20	2	23.30	23.00	16	3,433	0.47%
2022/08/24	0	0.00	10	24.50	24.30	-10	3,389	-0.29%
2022/08/23	0	0.00	5	25.30	24.65	-5	3,386	-0.15%
2022/08/22	1	25.10	10	25.10	25.15	-9	3,335	-0.27%
2022/08/19	7	24.91	2	24.95	25.10	5	3,307	0.15%
2022/08/18	10	24.90	2	24.75	24.85	8	3,279	0.24%
2022/08/17	8	24.99	2	25.05	24.80	6	3,262	0.18%
2022/08/16	4	25.03	23	25.03	25.00	-19	3,236	-0.59%
2022/08/15	1	24.30	6	24.36	24.30	-5	3,140	-0.16%
2022/08/12	20	24.19	25	24.19	24.00	-5	3,086	-0.16%
2022/08/11	1	25.35	0	0.00	25.30	1	2,928	0.03%
2022/08/10	0	0.00	10	25.24	25.10	-10	2,873	-0.35%
2022/08/08	3	24.55	0	24.35	25.15	3	2,821	0.11%
2022/08/05	1	24.10	0	0.00	24.75	1	2,786	0.04%
2022/08/04	0	0.00	1	23.15	23.45	-1	2,747	-0.04%
2022/08/02	4	24.23	0	0.00	24.30	4	2,686	0.15%
2022/08/01	11	25.07	0	0.00	24.90	11	2,687	0.41%
2022/07/29	12	25.31	5	25.19	24.95	7	2,714	0.26%
2022/07/28	17	25.41	11	25.55	25.50	6	2,682	0.22%
2022/07/27	0	0.00	1	24.25	24.75	-1	2,560	-0.04%
2022/07/26	1	24.75	0	0.00	24.10	1	2,538	0.04%
2022/07/25	6	24.49	17	24.78	24.70	-11	2,500	-0.44%
2022/07/22	25	25.71	16	25.62	25.20	9	2,426	0.37%
2022/07/21	18	24.58	30.2	24.85	26.15	-12.2	2,074	-0.59%
2022/07/20	0	0.00	4	24.35	23.80	-4	1,799	-0.22%
2022/07/19	0	0.00	4	24.25	24.20	-4	1,758	-0.23%
2022/07/18	46	24.69	3	24.57	24.30	43	1,738	2.47%
2022/07/15	26	24.61	16	24.58	25.00	10	1,655	0.60%
2022/07/14	21	24.15	1	23.70	24.20	20	1,514	1.32%
2022/07/12	3	23.60	1	23.70	23.50	2	1,476	0.14%
2022/07/11	25	23.59	25.1	23.76	23.55	-0.1	1,480	-0.01%
2022/07/08	5	22.25	6	22.68	22.65	-1	1,453	-0.07%
2022/07/07	0	0.00	1	21.60	21.90	-1	1,452	-0.07%
2022/07/06	1	21.05	0	0.00	21.15	1	1,464	0.07%
2022/07/05	0	0.00	1	21.60	21.80	-1	1,494	-0.07%
2022/07/04	1	20.65	0	0.00	20.75	1	1,489	0.07%
2022/07/01	6.1	21.29	0	0.00	20.70	6.1	1,526	0.40%
2022/06/30	1	22.60	0	0.00	22.30	1	1,514	0.07%
2022/06/27	0	23.45	0	0.00	23.60	0	1,547	0.00%
2022/06/24	0	0.00	1.3	23.20	23.15	-1.3	1,559	-0.08%
2022/06/23	0	0.00	5	22.60	22.80	-5	1,576	-0.32%
2022/06/22	1	22.25	1	22.60	22.40	0	1,609	0.00%
2022/06/21	0	0.00	1	22.95	23.05	-1	1,629	-0.06%
2022/06/20	2	22.33	0	0.00	22.00	2	1,698	0.12%
2022/06/17	0	0.00	2	22.90	22.90	-2	1,700	-0.12%
2022/06/14	1	23.05	0	0.00	23.50	1	1,785	0.06%
2022/06/13	1	24.10	0	0.00	23.30	1	1,798	0.06%
2022/06/10	0	0.00	2	24.60	24.90	-2	1,780	-0.11%
2022/06/09	3	24.80	1	24.65	24.70	2	1,789	0.11%
2022/06/08	0	0.00	0	24.00	23.60	0	1,718	0.00%
2022/06/07	0	23.95	0	0.00	23.90	0	1,769	0.00%
2022/06/02	3	23.85	3	24.00	24.10	0	1,886	0.00%
2022/05/31	1	23.70	1	23.80	23.80	0	2,035	0.00%
2022/05/30	0	0.00	1	23.35	23.35	-1	2,103	-0.05%
2022/05/26	0	0.00	0	23.10	22.70	0	2,198	0.00%
2022/05/25	1	23.05	3	23.05	23.05	-2	2,285	-0.09%
2022/05/24	0	0.00	0	23.35	23.00	0	2,415	0.00%
2022/05/23	0	0.00	0	23.15	23.35	0	2,636	0.00%
2022/05/20	1	23.15	1	23.25	23.05	0	2,713	0.00%
2022/05/19	1	22.80	0	0.00	23.00	1	2,955	0.03%
2022/05/11	0	0.00	0.6	23.20	23.25	-0.6	3,253	-0.02%
2022/05/10	0	23.10	1	23.05	23.25	-1	3,381	-0.03%
2022/05/09	1	22.30	4	22.28	22.35	-3	3,429	-0.09%
2022/05/06	4	23.42	0	23.25	23.00	4	3,448	0.12%
2022/05/05	0	24.50	5	24.45	24.85	-5	3,454	-0.14%
2022/05/04	0	23.70	0	0.00	23.85	0	3,505	0.00%
2022/04/28	0	0.00	3	23.40	23.35	-3	4,168	-0.07%
2022/04/27	1	22.60	3	22.80	23.25	-2	4,596	-0.04%
2022/04/26	3	23.70	9	23.83	23.60	-6	4,924	-0.12%
2022/04/25	2	22.90	0	0.00	23.25	2	5,380	0.04%
2022/04/22	1	24.05	3	24.20	24.00	-2	5,485	-0.04%
2022/04/21	3	24.75	0	0.00	24.45	3	5,651	0.05%
2022/04/20	1	24.80	0	0.00	24.70	1	5,760	0.02%
2022/04/19	0	0.00	4	24.85	24.75	-4	5,874	-0.07%
2022/04/18	3	24.25	0	0.00	24.45	3	6,108	0.05%
2022/04/15	1	24.70	0	0.00	24.60	1	6,326	0.02%
2022/04/14	3	25.25	0	0.00	25.10	3	6,816	0.04%
2022/04/12	1	24.90	0	0.00	24.95	1	8,717	0.01%
2022/04/11	4	25.06	2	25.10	25.05	2	8,938	0.02%
2022/04/08	0.1	25.55	0	0.00	25.30	0.1	9,247	0.00%
2022/04/07	3	25.80	0	25.10	25.15	3	9,898	0.03%
2022/04/06	1	25.65	8	25.75	25.70	-7	11,677	-0.06%
2022/03/31	8	26.30	0	0.00	26.05	8	14,861	0.05%
2022/03/30	8	26.80	1	26.70	26.40	7	16,817	0.04%
2022/03/25	3	26.43	0	0.00	26.40	3	18,209	0.02%
2022/03/24	0	0.00	6	26.98	26.85	-6	18,230	-0.03%
2022/03/23	3	26.80	0	26.95	26.85	3	18,301	0.02%
2022/03/22	0	27.01	0	0.00	27.25	0	18,488	0.00%
2022/03/21	1	27.25	0	0.00	27.20	1	18,508	0.01%
2022/03/18	0	0.00	5	27.60	27.50	-5	18,566	-0.03%
2022/03/17	1	27.70	1	27.70	27.50	0	18,609	0.00%
2022/03/16	1	26.85	3	27.20	26.90	-2	18,711	-0.01%
2022/03/14	0	0.00	11	27.20	27.35	-11	19,299	-0.06%
2022/03/11	0	0.00	5	26.75	27.15	-5	19,413	-0.03%
2022/03/10	1	27.15	1	27.10	27.05	0	19,502	0.00%
2022/03/09	6	25.85	9	25.56	26.15	-3	19,709	-0.02%
2022/03/08	8	25.25	63	25.36	24.85	-55	19,921	-0.28%
2022/03/07	1	26.00	6	25.89	25.90	-5	20,108	-0.02%
2022/03/04	4	28.14	0	0.00	27.95	4	20,446	0.02%
2022/03/03	13	28.95	2.2	28.22	28.20	10.8	20,882	0.05%
2022/03/02	3	28.05	0	0.00	28.60	3	21,910	0.01%
2022/03/01	0	0.00	2	28.20	28.40	-2	22,551	-0.01%
2022/02/25	5.1	28.30	0	0.00	27.75	5.1	22,754	0.02%
2022/02/24	5	28.25	21	28.10	28.00	-16	23,383	-0.07%
2022/02/23	34	28.89	21	29.01	29.05	13	23,454	0.06%
2022/02/22	6	27.92	21	28.19	27.75	-15	23,708	-0.06%
2022/02/21	28	29.21	6	28.73	28.85	22	23,877	0.09%
2022/02/18	7	27.58	0	0.00	27.85	7	23,684	0.03%
2022/02/17	12	27.60	2	27.35	27.45	10	23,653	0.04%
2022/02/15	1	28.10	0	0.00	27.70	1	23,638	0.00%
2022/02/14	3.1	27.31	0	0.00	27.45	3.1	23,641	0.01%
2022/02/11	4.1	28.48	9	28.49	28.05	-5	23,716	-0.02%
2022/02/10	7	29.18	10	29.20	29.40	-3	23,615	-0.01%
2022/02/09	4	29.35	5	29.10	29.50	-1	23,542	0.00%
2022/02/08	2	28.80	3	28.80	29.05	-1	23,560	0.00%
2022/02/07	9	28.16	9	28.11	28.25	0	23,652	0.00%
2022/01/26	0	0.00	5	27.70	27.35	-5	23,800	-0.02%
2022/01/25	8	27.98	9	27.63	27.40	-1	24,247	0.00%
2022/01/24	5	27.39	27	27.06	28.00	-22	24,219	-0.09%
2022/01/21	12	29.37	38.4	29.13	28.60	-26.4	24,012	-0.11%
2022/01/20	46.1	30.84	30	30.77	30.45	16.1	23,751	0.07%
2022/01/19	35	30.82	24	30.19	31.15	11	23,346	0.05%
2022/01/18	49.4	30.39	24	30.30	30.35	25.4	23,034	0.11%
2022/01/17	9	28.89	4	29.15	29.10	5	22,593	0.02%
2022/01/14	25	28.39	23	28.32	28.10	2	22,523	0.01%
2022/01/13	11	29.65	9	29.31	29.70	2	22,398	0.01%
2022/01/12	5	29.27	3.1	29.25	29.25	1.9	22,340	0.01%
2022/01/11	4	29.43	3	29.10	29.20	1	22,271	0.00%
2022/01/10	21	29.66	6.2	29.90	30.25	14.8	22,129	0.07%
2022/01/07	30	30.04	37	30.09	29.70	-7	21,908	-0.03%
2022/01/06	50.1	31.06	40	31.22	31.15	10.1	21,394	0.05%
2022/01/05	57.8	31.24	55	31.01	29.75	2.8	20,270	0.01%
2022/01/04	20	30.58	21.1	30.45	30.90	-1.1	19,501	-0.01%
2022/01/03	27	30.70	33	30.91	30.35	-6	19,271	-0.03%
2021/12/30	54	31.50	51.6	31.11	30.65	2.4	18,933	0.01%
2021/12/29	133	32.59	129	32.59	32.95	4	18,271	0.02%	大買/大賣/
2021/12/28	122	31.94	78	32.15	33.05	44	16,449	0.27%	大買/
2021/12/27	98	30.83	65.1	30.65	30.05	32.9	14,970	0.22%
2021/12/24	111.1	29.13	123	29.35	30.45	-11.9	13,253	-0.09%	大買/大賣/
2021/12/23	63	26.78	80	27.11	27.70	-17	11,310	-0.15%
2021/12/22	5	24.65	53	24.66	25.20	-48	10,252	-0.47%
2021/12/21	0	0.00	5	23.55	23.70	-5	9,938	-0.05%
2021/12/20	3	23.75	2	23.90	23.60	1	9,870	0.01%
2021/12/17	4	23.90	4	24.18	24.10	0	9,818	0.00%
2021/12/16	14	24.32	12	24.28	24.10	2	9,722	0.02%
2021/12/15	1	23.10	2	23.43	23.45	-1	9,475	-0.01%
2021/12/14	6	23.36	6	23.10	23.20	0	9,474	0.00%
2021/12/13	3	23.80	13	23.73	23.80	-10	9,397	-0.11%
2021/12/10	13	23.76	5.5	23.92	23.60	7.5	9,333	0.08%
2021/12/09	46	24.66	51	24.90	24.30	-5	9,187	-0.05%
2021/12/08	30	23.94	11	24.07	23.90	19	8,713	0.22%
2021/12/07	7	23.71	0	0.00	23.65	7	8,551	0.08%
2021/12/06	10	23.63	15	23.57	23.90	-5	8,405	-0.06%
2021/12/03	82.5	23.65	73	23.60	23.85	9.5	8,297	0.11%
2021/12/02	87	23.78	71	24.10	23.05	16	8,035	0.20%
2021/12/01	119	24.47	106	24.52	24.30	13	7,777	0.17%	大買/大賣/
2021/11/30	52.1	24.54	12	24.86	24.20	40.1	7,524	0.53%
2021/11/29	7	23.64	21	23.33	23.50	-14	7,061	-0.20%
2021/11/26	174	23.39	176	23.45	24.50	-2	6,588	-0.03%	大買/大賣/
2021/11/25	29	22.79	14	22.58	23.10	15	5,470	0.27%
2021/11/24	22	21.71	3	21.62	21.00	19.1	4,771	0.40%
2021/11/23	17	22.59	27.1	22.05	21.95	-10.1	4,510	-0.22%
2021/11/22	13	21.72	16	21.08	20.80	-3	3,786	-0.08%
2021/11/19	58	21.92	26	21.88	21.90	32	3,581	0.89%
2021/11/18	6	20.82	24	20.93	21.80	-18	3,089	-0.58%
2021/11/17	4	19.89	2	20.10	19.85	2	2,834	0.07%
2021/11/16	0	0.00	1	19.10	19.15	-1	2,776	-0.04%
2021/11/15	2	19.40	17	19.14	19.40	-15	2,754	-0.54%
2021/11/11	5	19.70	0	0.00	19.85	5	2,690	0.19%
2021/11/10	15	19.80	0	0.00	19.65	15	2,674	0.56%
2021/11/09	0	0.00	3	18.85	18.90	-3	2,553	-0.12%
2021/11/08	2	19.05	5	18.55	18.70	-3	2,526	-0.12%
2021/11/05	4	18.90	0	0.00	19.10	4	2,463	0.16%
2021/11/04	13	19.57	8.1	19.78	19.20	4.9	2,363	0.21%
2021/11/03	10	20.70	15	20.45	20.80	-5	2,206	-0.23%
2021/11/02	23	20.09	27	20.28	20.45	-4	1,984	-0.20%
2021/11/01	3.1	20.96	2	20.90	20.90	1.1	1,448	0.08%
2021/10/29	0	0.00	6	19.43	19.55	-6	1,301	-0.46%
2021/10/28	0	0.00	2	19.15	19.15	-2	1,271	-0.16%
2021/10/27	0	0.00	14	19.23	19.25	-14	1,255	-1.12%
2021/10/26	3	19.38	2	19.28	19.15	1	1,222	0.08%
2021/10/25	2	19.08	5	19.04	19.00	-3	1,174	-0.26%
2021/10/22	6	18.85	7	18.72	18.75	-1	1,138	-0.09%
2021/10/21	11	18.67	0	0.00	18.80	11	1,069	1.03%
2021/10/20	6	18.24	12	17.91	18.35	-6	1,012	-0.59%
2021/10/19	0	0.00	4	17.33	17.85	-4	958	-0.42%
2021/10/18	10	17.10	11	17.25	17.45	-1	902	-0.11%
2021/10/15	1	16.35	1	16.30	16.15	0	804	0.00%
2021/10/13	1	16.20	1	16.00	16.25	0	777	0.00%
2021/10/05	1	15.35	0	0.00	15.50	1	766	0.13%
2021/10/04	3	15.35	0	0.00	15.15	3	762	0.39%
2021/09/30	0	0.00	3	15.95	16.05	-3	731	-0.41%
2021/09/17	8	15.36	6	15.55	15.40	2	684	0.29%
2021/09/06	0	0.00	10	15.55	15.45	-10	766	-1.30%
2021/09/03	2	15.65	0	0.00	15.50	2	762	0.26%
2021/09/01	10	15.35	0	0.00	15.45	10	742	1.35%
2021/08/25	0	0.00	10	15.05	15.15	-10	768	-1.30%
2021/08/20	9	14.90	0.2	14.90	14.80	8.8	783	1.13%
2021/08/19	1	14.85	0	0.00	14.95	1	791	0.13%
2021/08/09	5	15.75	0	0.00	15.65	5	781	0.64%
2021/08/02	5	15.68	0	0.00	15.60	5	889	0.56%
2021/07/28	4	15.83	0	0.00	15.85	4	918	0.44%
2021/07/27	5	16.10	0	0.00	16.20	5	964	0.52%
2021/07/26	2	16.15	0	0.00	16.20	2	1,000	0.20%
2021/07/21	3	15.73	0	0.00	15.75	3	1,142	0.26%
2021/07/19	5	16.00	0	0.00	16.00	5	1,214	0.41%
2021/07/16	8	16.11	0	0.00	16.10	8	1,267	0.63%
2021/07/14	2	16.05	10	15.91	15.95	-8	1,310	-0.61%
2021/07/13	10	16.68	3	15.80	16.15	7	1,341	0.52%
2021/07/09	2	15.85	0	0.00	15.90	2	1,338	0.15%
2021/06/29	2	15.95	0	0.00	15.75	2	1,594	0.13%
2021/06/28	2	16.05	2	16.10	16.20	0	1,630	0.00%
2021/06/25	1	16.50	1	16.45	16.40	0	1,618	0.00%
2021/06/24	1	17.10	0	0.00	17.10	1	1,543	0.06%
2021/06/23	2	15.63	0	0.00	15.55	2	1,475	0.14%
2021/06/09	0	0.00	0.5	15.45	15.45	-0.5	1,598	-0.03%
2021/06/03	0	0.00	0.1	15.50	15.50	-0.1	1,591	-0.01%
2021/05/26	0	0.00	1	15.00	15.05	-1	1,573	-0.06%
2021/05/14	2	15.00	0	0.00	15.05	2	1,610	0.12%
2021/05/12	1	14.65	0	0.00	15.35	1	1,578	0.06%
2021/05/11	10.8	16.08	0	0.00	15.90	10.8	1,537	0.70%
2021/05/06	10	16.50	0	0.00	16.70	10	1,564	0.64%
2021/05/04	4	16.50	1	17.80	16.75	3	1,549	0.19%
2021/05/03	0	0.00	5	17.60	17.55	-5	1,498	-0.33%
2021/04/29	7	18.91	0	0.00	18.60	7	1,459	0.48%
2021/04/26	3	18.50	0	0.00	18.40	3	1,321	0.23%
2021/04/23	0	0.00	0.5	18.25	18.15	-0.5	1,277	-0.04%
2021/04/22	0	0.00	7	18.16	17.70	-7	1,327	-0.53%
2021/04/19	1	18.10	1	18.20	18.15	0	1,250	0.00%
2021/04/15	0	0.00	2	17.70	17.65	-2	1,202	-0.17%
2021/04/14	10	17.33	5	17.05	17.10	5	1,184	0.42%
2021/04/13	0	0.00	3	17.75	17.25	-3	1,174	-0.26%
2021/04/08	1	17.00	0	0.00	16.80	1	1,347	0.07%
2021/04/07	1	16.30	2	16.10	16.35	-1	1,426	-0.07%
2021/04/01	2	15.85	0	0.00	15.85	2	1,398	0.14%
2021/03/22	1	15.35	0	0.00	15.40	1	1,220	0.08%
2021/03/19	1.3	15.05	0	0.00	15.00	1.3	1,195	0.11%
2021/03/15	0.2	14.75	0	0.00	14.75	0.2	1,193	0.02%
2021/03/05	0	0.00	5	15.00	14.95	-5	1,223	-0.41%
2021/02/25	5	15.35	2	15.58	15.35	3	1,225	0.24%
2021/02/24	2	15.75	0	0.00	15.55	2	1,222	0.16%
2021/02/22	5	15.40	0	0.00	15.20	5	1,196	0.42%
2021/02/19	0	0.00	1.1	14.94	15.05	-1.1	1,187	-0.10%
2021/02/17	0	0.00	0.7	14.19	14.20	-0.7	1,273	-0.05%
2021/02/01	0	0.00	1	14.20	14.25	-1	1,262	-0.08%
2021/01/28	2	14.70	1.1	14.84	14.75	1	1,250	0.08%
2021/01/27	1	14.40	0	0.00	14.25	1	1,195	0.08%
2021/01/26	0.1	14.05	0	0.00	13.80	0.1	1,179	0.00%
2021/01/21	2	14.00	0	0.00	14.00	2	1,176	0.17%
2021/01/08	0	0.00	61	14.95	14.95	-61	1,069	-5.71%
2021/01/06	2	14.90	0	0.00	15.00	2	1,066	0.19%
2021/01/05	2	15.48	0	0.00	15.40	2	1,038	0.19%
2021/01/04	0	0.00	5	15.11	15.30	-5	938	-0.53%
2020/12/31	10	15.63	0.2	15.40	15.00	9.9	908	1.08%
2020/12/30	4.2	15.75	7.6	15.51	15.75	-3.4	763	-0.45%
2020/12/28	1	14.30	0	0.00	14.30	1	631	0.16%
2020/12/21	0.1	13.85	0	0.00	13.85	0.1	664	0.02%
2020/12/11	1	13.90	0	0.00	13.60	1	911	0.11%
2020/12/09	6	14.20	0	0.00	14.25	6	896	0.67%
2020/12/08	0	0.00	0.1	14.35	14.45	-0.1	881	-0.01%
2020/12/03	0	0.00	3	13.95	14.00	-3	862	-0.35%
2020/11/30	3	13.90	0	0.00	13.85	3	875	0.34%
2020/11/23	0	13.60	0	0.00	13.50	0	889	0.00%
2020/11/18	0	0.00	5	13.55	13.50	-5	870	-0.57%
2020/11/17	5	13.73	2	13.40	13.65	3	860	0.35%
2020/11/13	10	13.30	0	0.00	13.25	10	755	1.32%
2020/11/04	0	0.00	20	13.00	13.00	-20	743	-2.69%
2020/10/15	0	0.00	5	13.30	13.50	-5	789	-0.63%
2020/10/14	0	13.35	0	0.00	13.15	0	781	0.00%
2020/09/25	0	0.00	3	12.70	12.65	-3	904	-0.33%
2020/09/24	2	12.90	0	0.00	12.85	2	891	0.22%
2020/09/23	2	14.25	0	0.00	13.95	2	890	0.22%
2020/09/22	10	14.00	10	13.82	14.15	0	865	0.00%
2020/09/21	46	14.47	0	0.00	14.55	46	773	5.95%
2020/09/18	40	13.40	0	0.00	13.45	40	660	6.06%
2020/09/11	0	0.00	1	12.95	12.95	-1	705	-0.14%
2020/09/10	0.1	13.00	0	0.00	13.00	0.1	716	0.01%
2020/09/09	0	0.00	10	12.95	13.10	-10	717	-1.39%
2020/09/07	0	0.00	3	13.05	13.00	-3	707	-0.42%
2020/09/03	0	0.00	3	13.05	12.75	-3	695	-0.43%
2020/09/02	3	12.88	0	0.00	12.70	3	684	0.44%
2020/08/20	0	0.00	66	12.22	12.15	-66	800	-8.25%
2020/08/19	9	12.50	4	12.56	12.45	5	793	0.63%
2020/08/18	61	12.51	0	0.00	12.45	61	807	7.55%
2020/08/17	0	0.00	18	12.55	12.45	-18	802	-2.24%
2020/08/14	20	12.30	0	0.00	12.30	20	797	2.51%
2020/08/13	1	12.30	0	0.00	12.20	1	795	0.13%
2020/08/03	10	12.70	0	0.00	12.35	10	784	1.27%
2020/07/06	0	0.00	2	13.38	13.30	-2	638	-0.31%
2020/07/03	2	12.85	0	0.00	12.95	2	564	0.35%
2020/07/02	1	13.10	11	13.14	13.00	-10	563	-1.77%
2020/07/01	0	0.00	0.8	12.60	12.70	-0.8	504	-0.16%
2020/06/29	10	12.00	0	0.00	12.05	10	495	2.02%
2020/06/24	0	0.00	2	12.50	12.45	-2	485	-0.41%
2020/06/18	2	13.10	0	0.00	12.95	2	470	0.43%
2020/06/17	0	0.00	5	12.60	12.45	-5	420	-1.19%
2020/06/16	0	0.00	5	11.95	11.85	-5	409	-1.22%
2020/06/15	10	11.75	0	0.00	11.60	10	427	2.34%
2020/06/02	0	0.00	4	12.10	12.05	-4	328	-1.22%
2020/06/01	0	0.00	1	12.15	11.95	-1	326	-0.31%
2020/05/12	5	11.85	0	0.00	11.90	5	301	1.66%
2020/03/19	0	0.00	1.8	9.41	9.23	-1.8	370	-0.48%
2020/02/24	0	0.00	1	14.60	14.55	-1	318	-0.31%
2020/02/21	0	0.00	0.6	14.75	14.90	-0.6	320	-0.19%
2020/02/20	1	14.20	0	0.00	14.20	1	307	0.33%
2020/01/14	0	0.00	7	15.84	15.90	-7	435	-1.61%
2020/01/13	0	0.00	2	15.90	15.85	-2	440	-0.45%
2019/11/21	0	0.00	0.6	16.80	16.90	-0.6	712	-0.08%
2019/10/29	0	0.00	12	16.97	16.90	-12	787	-1.52%
2019/10/25	0	0.00	18	17.14	17.15	-18	825	-2.18%
2019/10/23	0	0.00	3	17.43	17.35	-3	849	-0.35%
2019/10/15	0	0.00	1	16.70	16.90	-1	979	-0.10%
2019/10/07	1	16.70	0	0.00	16.75	1	1,240	0.08%
2019/09/24	1	16.80	0	0.00	16.80	1	1,568	0.06%
2019/09/23	0	0.00	1	16.75	16.80	-1	1,563	-0.06%
2019/09/18	0	0.00	1	16.80	16.80	-1	1,552	-0.06%
2019/09/16	0	0.00	60	16.87	16.80	-60	1,556	-3.86%
2019/09/06	1	16.75	0	0.00	16.90	1	1,540	0.06%
2019/09/05	3	17.03	0	0.00	16.95	3	1,538	0.19%
2019/09/04	1	16.85	4	17.00	16.95	-3	1,487	-0.20%
2019/09/03	1	17.00	0	0.00	17.00	1	1,497	0.07%
2019/08/30	1	16.80	0	0.00	16.90	1	1,485	0.07%
2019/08/29	1	16.50	0	0.00	16.50	1	1,479	0.07%
2019/08/16	0	0.00	0.6	16.20	16.30	-0.6	1,621	-0.04%
2019/08/15	1	15.95	7	15.89	15.95	-6	1,648	-0.36%
2019/08/14	0	0.00	2	16.15	16.10	-2	1,639	-0.12%
2019/08/08	2	16.65	2	16.90	16.70	0	1,626	0.00%
2019/08/06	2	16.08	0	0.00	16.55	2	1,618	0.12%
2019/08/05	2	16.55	0	0.00	16.45	2	1,595	0.13%
2019/08/02	1	16.80	0	0.00	16.85	1	1,587	0.06%
2019/08/01	1	17.15	0	0.00	17.20	1	1,582	0.06%
2019/07/31	1	17.65	1	17.45	17.25	0	1,581	0.00%
2019/07/30	0	0.00	1	17.20	17.25	-1	1,566	-0.06%
2019/07/29	0	0.00	13	17.15	17.10	-13	1,552	-0.84%
2019/07/25	3	17.65	0	0.00	17.80	3	1,512	0.20%
2019/07/22	4	17.04	2	17.00	17.05	2	1,397	0.14%
2019/07/19	0	0.00	3	16.85	16.70	-3	1,377	-0.22%
2019/07/18	1	16.85	1	16.95	16.85	0	1,355	0.00%
2019/07/17	4	17.15	0	0.00	17.20	4	1,333	0.30%
2019/07/16	25	17.80	25	17.68	17.60	0	1,295	0.00%
2019/07/15	1	17.25	10	17.38	17.35	-9	1,203	-0.75%
2019/07/12	24	17.40	3	16.40	17.35	21	1,148	1.83%
2019/07/11	0	0.00	5	15.92	16.05	-5	982	-0.51%
2019/07/09	3	16.30	1	16.15	16.05	2	928	0.22%
2019/07/08	3	16.30	2	15.90	16.15	1	792	0.13%
2019/07/02	0	0.00	2	14.80	14.80	-2	659	-0.30%
2019/06/12	0	0.00	2.4	14.80	14.90	-2.4	1,062	-0.23%
2019/05/28	0	0.00	1	14.25	14.40	-1	971	-0.10%
2019/05/23	2	14.65	16	14.65	14.70	-14	964	-1.45%
2019/05/22	15	14.50	3	14.50	14.50	12	926	1.30%
2019/05/15	0	0.00	1	13.50	13.35	-1	908	-0.11%
2019/04/30	2	14.25	0	0.00	14.25	2	888	0.23%
2019/04/26	0	0.00	9	14.70	14.70	-9	889	-1.01%
2019/04/22	0	0.00	20	14.90	14.90	-20	878	-2.28%
2019/04/19	0	0.00	0.2	14.90	14.95	-0.2	885	-0.03%
2019/04/18	0	0.00	4	14.85	14.85	-4	892	-0.45%
2019/04/17	0	0.00	6	15.20	15.15	-6	903	-0.66%
2019/04/16	6	15.25	0	0.00	15.45	6	895	0.67%
2019/04/03	5	15.15	0	0.00	15.20	5	878	0.57%
2019/04/01	0	0.00	2	15.40	15.50	-2	869	-0.23%
2019/03/28	2	15.10	0	0.00	15.00	2	846	0.24%
2019/03/27	0	0.00	2	15.35	15.45	-2	836	-0.24%
2019/03/25	6	15.53	3	15.60	15.50	3	823	0.36%
2019/03/22	7	16.08	3	15.97	15.95	4	805	0.50%
2019/03/21	7	15.89	0.8	15.80	15.90	6.2	772	0.80%
2019/03/20	9	15.97	6	16.04	16.15	3	747	0.40%
2019/03/19	20	15.54	11	15.91	16.05	9	713	1.26%
2019/03/04	1	14.25	0	0.00	14.15	1	584	0.17%
2019/02/26	0	14.15	0	0.00	14.15	0	589	0.00%
2019/02/21	3	14.50	0	0.00	14.50	3	582	0.52%
2019/02/13	3	13.85	0	0.00	13.90	3	540	0.55%
2019/01/18	0	0.00	0.3	14.10	14.20	-0.3	554	-0.05%
2018/11/29	0	0.00	7	15.00	14.70	-7	506	-1.38%
2018/11/15	1	12.40	0	0.00	12.45	1	412	0.24%
2018/09/06	7	14.85	0	0.00	14.85	7	695	1.01%
2018/09/05	8	14.75	0	0.00	14.75	8	698	1.15%
2018/08/28	0	0.00	6	14.80	14.80	-6	918	-0.65%
2018/08/15	10	15.70	0	0.00	15.70	10	981	1.02%
2018/06/13	0	0.00	1	17.15	17.15	-1	967	-0.10%
2018/06/12	5	17.20	0	0.00	17.15	5	973	0.51%
2018/06/08	2	17.58	0	0.00	17.60	2	997	0.20%
2018/06/07	0	0.00	2	17.40	17.30	-2	1,036	-0.19%
2018/06/06	3	17.33	0	0.00	17.55	3	1,023	0.29%
2018/06/04	3	16.80	0	0.00	16.55	3	919	0.33%
2018/05/24	0	0.00	0	16.20	16.30	0	907	-0.01%
2018/05/16	0	0.00	21	16.20	16.10	-21	928	-2.26%
2018/05/15	0	0.00	21	16.30	16.25	-21	937	-2.24%
2018/05/14	1	16.65	0	0.00	16.65	1	961	0.10%
2018/05/11	1	17.35	0	0.00	17.15	1	957	0.10%
2018/05/10	10	17.40	0	0.00	17.40	10	965	1.04%
2018/05/09	1	17.90	0	0.00	17.60	1	977	0.10%
2018/04/26	1	17.70	0	0.00	17.30	1	1,342	0.07%
2018/04/25	0	0.00	3	17.55	17.60	-3	1,343	-0.22%
2018/04/19	0	0.00	2	18.20	18.30	-2	1,366	-0.15%
2018/04/18	0	0.00	1	18.60	18.20	-1	1,382	-0.07%
2018/04/16	1	18.50	0	0.00	18.50	1	1,409	0.07%
2018/04/13	1	18.95	0	0.00	18.70	1	1,522	0.07%
2018/03/31	0	0.00	3	19.55	19.45	-3	1,713	-0.18%
2018/03/27	2	19.35	0	0.00	19.40	2	1,725	0.12%
2018/03/26	0.6	19.35	0	0.00	19.30	0.6	1,725	0.04%
2018/03/23	4	19.33	0	0.00	19.30	4	1,724	0.23%
2018/03/19	1	20.40	0	0.00	20.30	1	1,792	0.06%
2018/03/15	3	20.85	0	0.00	20.90	3	1,819	0.16%
2018/03/14	1	20.30	1	20.30	20.30	0	1,779	0.00%
2018/03/13	2	20.80	0	0.00	20.70	2	1,776	0.11%
2018/03/12	0	0.00	3	19.95	20.15	-3	1,680	-0.18%
2018/03/09	0	0.00	2	19.70	19.65	-2	1,673	-0.12%
2018/03/07	0	0.00	2	19.65	19.65	-2	1,676	-0.12%
2018/03/06	5	19.59	0	0.00	19.65	5	1,680	0.30%
2018/03/05	1	19.85	0	0.00	19.55	1	1,698	0.06%
2018/03/02	1	20.05	0	0.00	20.00	1	1,702	0.06%
2018/03/01	0	0.00	1	20.25	20.20	-1	1,695	-0.06%
2018/02/27	2	20.50	15	20.43	20.40	-13	1,685	-0.77%
2018/02/26	2	20.03	2	19.95	19.95	0	1,633	0.00%
2018/02/23	2	19.90	1	19.90	19.85	1	1,630	0.06%
2018/02/22	1	19.65	0	0.00	19.60	1	1,630	0.06%
2018/02/07	1	20.00	0	0.00	19.90	1	1,602	0.06%
2018/02/06	2	19.75	5	20.80	19.70	-3	1,588	-0.19%
2018/02/05	0	0.00	1	21.40	21.25	-1	1,561	-0.06%
2018/02/01	1	22.60	3	22.30	22.20	-2	1,590	-0.13%
2018/01/31	21	22.38	5	22.35	22.30	16	1,571	1.02%
2018/01/30	6	23.20	7	22.91	22.80	-1	1,539	-0.06%
2018/01/29	1	21.75	1	21.40	21.85	0	1,308	0.00%
2018/01/26	3	21.55	2	21.35	21.30	1	1,268	0.08%
2018/01/25	3	21.05	2	21.28	21.10	1	1,220	0.08%
2018/01/24	3	20.98	4	21.14	21.25	-1	1,226	-0.08%
2018/01/23	1	20.85	0	0.00	20.70	1	1,194	0.08%
2018/01/22	1	20.65	2	21.00	21.00	-1	1,210	-0.08%
2018/01/18	1	20.95	0	0.00	20.85	1	1,208	0.08%
2018/01/17	0	0.00	1	21.05	21.10	-1	1,218	-0.08%
2018/01/16	1	21.00	3	21.15	21.00	-2	1,238	-0.16%
2018/01/15	2	20.95	1	21.50	20.90	1	1,239	0.08%
2018/01/12	1	21.30	1	21.50	21.30	0	1,235	0.00%
2018/01/11	2	21.25	3	21.52	21.25	-1	1,219	-0.08%
2018/01/10	1	21.50	0	0.00	21.45	1	1,223	0.08%
2018/01/09	66	21.91	64	21.77	22.00	2	1,207	0.17%
2018/01/08	4	20.95	21	21.03	20.75	-17	1,097	-1.55%
2018/01/05	9	21.42	4	21.35	21.25	5	1,074	0.47%
2018/01/04	27	21.70	6	20.92	21.70	21	1,031	2.04%