固緯 (2423)-元大-沙鹿券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.05
漲跌
▼0.40
漲幅
-0.94%
成交量
384張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	42.05	0	0.00	42.05	2	568	0.35%
2024/05/31	0	42.89	0	0.00	42.20	0	582	0.00%
2024/05/30	0	0.00	0.2	43.12	42.80	-0.2	588	-0.03%
2024/05/28	0	0.00	0	44.00	43.30	0	598	0.00%
2024/05/27	0	0.00	0	42.90	43.00	0	600	0.00%
2024/05/24	0	42.45	0	0.00	42.50	0	605	0.00%
2024/05/23	1	41.75	5	42.13	41.75	-4	606	-0.66%
2024/05/22	1	42.15	0	0.00	42.10	1	604	0.17%
2024/05/21	1	42.20	0	0.00	42.20	1	601	0.17%
2024/05/17	1	41.65	0	0.00	41.35	1	600	0.17%
2024/05/16	1	41.30	2	41.30	41.65	-1	599	-0.17%
2024/05/15	1	41.25	1	41.30	41.25	0	594	0.00%
2024/05/14	2	42.17	0	0.00	41.85	2	608	0.34%
2024/05/13	1	42.65	1	42.95	42.65	0	602	0.00%
2024/05/10	1.3	42.67	0	0.00	42.20	1.3	610	0.20%
2024/05/09	0	0.00	2	44.15	43.80	-2	599	-0.33%
2024/05/08	0	0.00	1	46.90	46.70	-1	588	-0.17%
2024/05/07	0	0.00	10	46.43	47.05	-10	585	-1.71%
2024/05/06	1	46.70	1	46.20	46.50	0	582	0.00%
2024/05/03	0	0.00	1	46.05	46.35	-1	584	-0.17%
2024/05/02	3	46.50	2	46.65	46.75	1	584	0.17%
2024/04/30	12	47.54	8	47.47	47.55	4	582	0.68%
2024/04/29	1	44.46	2	44.38	44.45	-1	539	-0.18%
2024/04/26	9	45.64	6.1	45.68	45.45	2.9	524	0.56%
2024/04/25	1	43.40	1.1	43.01	43.65	-0.1	480	-0.01%
2024/04/24	1	41.90	0.2	41.66	41.90	0.8	472	0.17%
2024/04/22	0	0.00	0.2	40.74	40.70	-0.2	505	-0.04%
2024/04/19	1	39.85	0	0.00	40.55	1	551	0.18%
2024/04/17	0	0.00	1	41.20	41.15	-1	764	-0.13%
2024/04/16	4	40.29	2	40.85	40.35	2	826	0.24%
2024/04/12	0	0.00	0	41.90	41.55	0	819	0.00%
2024/04/09	1	40.45	0	0.00	40.80	1	818	0.12%
2024/04/08	1	40.75	0	0.00	40.70	1	818	0.12%
2024/04/02	0	0.00	0	41.90	42.00	0	821	0.00%
2024/04/01	0	0.00	0.1	41.45	41.60	-0.1	818	-0.01%
2024/03/29	0	41.35	0	0.00	40.80	0	817	0.00%
2024/03/27	0	0.00	1	41.35	41.25	-1	819	-0.12%
2024/03/26	0	40.90	0	0.00	40.40	0	820	0.00%
2024/03/21	0.3	41.24	1	41.25	41.25	-0.7	825	-0.09%
2024/03/19	0	0.00	2	41.25	41.10	-2	828	-0.24%
2024/03/18	1	41.00	1	41.10	41.00	0	832	0.00%
2024/03/15	0	0.00	0	41.05	40.60	0	836	0.00%
2024/03/14	0	0.00	1	41.20	41.00	-1	840	-0.12%
2024/03/13	3	40.60	1	40.55	40.65	2	847	0.24%
2024/03/12	3	41.20	2	41.15	41.15	1	850	0.12%
2024/03/11	1	40.55	0	0.00	40.50	1	843	0.12%
2024/03/08	1	40.41	0	0.00	40.75	1	844	0.12%
2024/03/07	0	0.00	5	42.85	42.80	-5	835	-0.60%
2024/03/06	1	42.70	12	42.80	42.85	-11	836	-1.32%
2024/03/05	0	0.00	1	42.75	43.05	-1	838	-0.12%
2024/03/01	5	42.40	0	42.90	41.85	5	822	0.61%
2024/02/29	1.1	42.19	0.4	42.14	42.10	0.7	813	0.08%
2024/02/27	0	0.00	1	41.15	41.10	-1	805	-0.13%
2024/02/23	2	39.75	0	40.00	39.55	2	795	0.25%
2024/02/22	12	39.35	0	0.00	39.40	12	793	1.51%
2024/02/21	0	0.00	0	39.00	39.00	0	793	0.00%
2024/02/20	0	38.06	0	0.00	38.30	0	790	0.00%
2024/02/19	1	38.15	2	38.60	38.25	-1	789	-0.12%
2024/02/16	1	38.15	4	38.48	38.15	-3	787	-0.38%
2024/02/15	1.2	38.13	0	0.00	37.90	1.2	782	0.16%
2024/02/02	7	40.51	0	0.00	40.45	7	757	0.92%
2024/02/01	0.3	41.30	0	0.00	41.05	0.3	748	0.03%
2024/01/31	0	0.00	0	42.00	41.90	0	743	0.00%
2024/01/30	0	0.00	1	41.50	41.45	-1	738	-0.14%
2024/01/29	0	40.25	1	40.95	41.15	-1	734	-0.13%
2024/01/25	0.1	42.20	0	0.00	42.00	0.1	728	0.01%
2024/01/24	1	42.10	1	41.56	41.20	0	714	0.00%
2024/01/22	0	0.00	2	41.00	41.40	-2	702	-0.28%
2024/01/18	1	41.35	1	41.25	41.15	0	696	0.00%
2024/01/17	1.3	40.63	0	0.00	40.65	1.3	689	0.19%
2024/01/16	4	41.04	1	41.95	40.95	3	674	0.45%
2024/01/15	18	42.28	15	43.20	42.80	3	647	0.46%
2024/01/12	6.4	42.93	3	43.43	41.80	3.4	599	0.57%
2024/01/11	5	44.00	13	44.18	44.95	-8	516	-1.55%
2024/01/10	6	39.52	9.2	40.88	40.90	-3.2	383	-0.83%
2024/01/08	1	37.29	0	0.00	37.30	1	327	0.31%
2024/01/03	0.1	38.20	0	0.00	37.60	0.1	339	0.02%
2023/12/27	1	37.45	0	0.00	37.45	1	347	0.29%
2023/12/25	1	36.50	0	0.00	36.80	1	349	0.29%
2023/12/15	0	0.00	0	40.60	38.20	0	365	-0.01%
2023/12/14	0.1	38.80	7	38.87	38.70	-6.9	366	-1.89%
2023/12/13	4	39.33	0.2	39.25	39.50	3.8	369	1.03%
2023/12/12	2	38.78	0.2	38.75	38.85	1.8	362	0.49%
2023/12/11	1	39.00	0.3	38.82	38.85	0.7	356	0.19%
2023/12/08	0	0.00	6	38.52	38.65	-6	350	-1.72%
2023/12/06	2	37.60	0	0.00	37.55	2	338	0.59%
2023/12/05	0	0.00	2	37.15	37.30	-2	349	-0.57%
2023/12/04	0	0.00	0	37.30	37.25	0	347	-0.01%
2023/12/01	2	36.83	0	0.00	37.15	2	344	0.58%
2023/11/15	0	0.00	0	36.30	35.60	0	342	0.00%
2023/11/10	1	35.05	0	0.00	35.10	1	344	0.29%
2023/11/03	0	0.00	1	35.55	35.30	-1	357	-0.28%
2023/11/02	0	0.00	1.2	35.17	35.00	-1.2	362	-0.34%
2023/10/26	1	34.40	2	34.68	34.30	-1	359	-0.28%
2023/10/23	0	0.00	6	34.42	34.35	-6	362	-1.65%
2023/10/19	2	34.73	0	0.00	34.80	2	367	0.54%
2023/10/17	1	34.75	0	0.00	34.80	1	366	0.27%
2023/10/13	2	35.00	0	0.00	35.00	2	369	0.54%
2023/10/11	1	34.16	0	0.00	34.15	1	370	0.28%
2023/10/03	0	35.40	0	0.00	35.55	0	369	0.01%
2023/10/02	0	0.00	0	36.35	36.00	0	370	0.00%
2023/09/28	0	0.00	3	36.10	36.00	-3	377	-0.79%
2023/09/25	0	0.00	0	35.40	35.45	0	388	-0.01%
2023/09/21	0	34.60	0	0.00	34.25	0	381	0.01%
2023/09/20	0	0.00	2	35.45	35.20	-2	382	-0.52%
2023/09/19	1	35.16	0	0.00	35.15	1	382	0.27%
2023/09/18	0	0.00	0	35.50	35.55	0	383	0.00%
2023/09/11	3	34.35	0	0.00	34.20	3	400	0.76%
2023/09/08	0	0.00	1	35.50	35.30	-1	402	-0.25%
2023/09/06	0	0.00	0	34.60	34.45	0	412	0.00%
2023/08/29	0	0.00	4	32.60	33.30	-4	468	-0.85%
2023/08/28	0	33.80	0	0.00	32.70	0	482	0.00%
2023/08/23	0	0.00	0	33.50	33.50	0	531	0.00%
2023/08/21	0	32.90	0	0.00	32.80	0	533	0.00%
2023/08/17	0	33.50	0	0.00	33.75	0	535	0.00%
2023/08/14	0	0.00	0.2	32.93	33.00	-0.2	541	-0.04%
2023/08/11	0.1	33.30	0	0.00	32.95	0.1	542	0.01%
2023/08/04	0	0.00	2	33.40	34.35	-2	561	-0.36%
2023/07/26	0	0.00	3	34.10	34.10	-3	615	-0.49%
2023/07/24	0	34.30	5	34.23	34.30	-5	642	-0.78%
2023/07/21	0	0.00	0	35.60	35.25	0	679	0.00%
2023/07/19	2	35.50	0	0.00	35.10	2	821	0.24%
2023/07/14	0	35.10	0	0.00	35.70	0	832	0.00%
2023/07/12	1	35.25	1	35.10	35.00	0	835	0.00%
2023/07/11	2.2	35.23	2	35.18	35.25	0.2	834	0.02%
2023/07/10	0	0.00	8	36.18	36.20	-8	833	-0.96%
2023/07/07	7	37.61	3	37.20	37.05	4	838	0.48%
2023/07/06	2	38.10	0	0.00	38.15	2	838	0.24%
2023/07/04	0	0.00	1	37.15	37.05	-1	837	-0.12%
2023/07/03	0	0.00	0	36.60	36.70	0	837	0.00%
2023/06/30	0.2	35.40	6	35.18	35.70	-5.8	832	-0.70%
2023/06/29	7	35.09	2	35.05	35.05	5	831	0.60%
2023/06/28	0	35.10	16	35.01	35.00	-16	827	-1.93%
2023/06/27	0.5	35.78	4	35.35	35.10	-3.5	824	-0.43%
2023/06/26	0.4	36.62	1	36.25	36.25	-0.6	818	-0.08%
2023/06/20	0	0.00	1	37.40	37.20	-1	820	-0.12%
2023/06/19	0	0.00	16	38.81	38.90	-16	818	-1.95%
2023/06/16	1	38.65	2	38.70	38.70	-1	820	-0.12%
2023/06/15	2	38.45	0	0.00	38.80	2	813	0.25%
2023/06/13	7	38.14	2	38.45	38.90	5	802	0.62%
2023/06/12	1	37.80	0	0.00	37.55	1	790	0.13%
2023/06/09	1	38.35	0	0.00	38.20	1	782	0.13%
2023/06/08	18	38.14	6	38.55	38.20	12	778	1.54%
2023/06/07	2.3	39.67	0	0.00	39.55	2.3	761	0.30%
2023/06/06	1.2	39.63	5	39.67	39.45	-3.8	757	-0.50%
2023/06/05	6	39.58	2	39.70	39.20	4	754	0.53%
2023/06/02	6	38.66	10	38.70	38.65	-4	740	-0.54%
2023/06/01	0	0.00	3	38.70	38.70	-3	731	-0.41%
2023/05/31	2.1	37.39	1	37.80	37.75	1.1	716	0.15%
2023/05/30	4	37.84	2	38.18	37.30	2	712	0.28%
2023/05/29	8.4	36.91	2	37.03	37.35	6.4	683	0.94%
2023/05/26	5	35.58	0	0.00	35.75	5	664	0.75%
2023/05/25	0	0.00	1	35.55	35.55	-1	664	-0.15%
2023/05/24	1	35.00	0	0.00	35.40	1	665	0.15%
2023/05/23	3	35.18	4.2	35.49	35.30	-1.2	663	-0.18%
2023/05/22	5	35.17	0	0.00	35.10	5	659	0.76%
2023/05/16	1	33.90	0	0.00	34.00	1	638	0.16%
2023/05/15	5	33.90	0	0.00	33.65	5	632	0.79%
2023/05/12	2.1	34.40	12	34.16	34.90	-10	622	-1.60%
2023/05/11	0.1	35.90	0	0.00	35.75	0.1	607	0.02%
2023/05/10	2	35.90	2	35.90	35.90	0	598	0.00%
2023/05/09	4	36.85	6	37.23	36.70	-2	590	-0.34%
2023/05/08	12	35.70	3	36.40	36.10	9	571	1.58%
2023/05/05	1	35.35	0	0.00	35.25	1	561	0.18%
2023/05/04	0	0.00	1	35.25	35.25	-1	554	-0.18%
2023/05/03	9	35.10	0	0.00	34.90	9	547	1.64%
2023/05/02	5	35.36	1	35.80	35.45	4	537	0.74%
2023/04/28	2	35.48	1	35.70	35.50	1	527	0.19%
2023/04/27	5	34.93	1	35.60	35.35	4	512	0.78%
2023/04/26	9.1	35.96	13	36.15	35.60	-3.9	492	-0.79%
2023/04/25	26	39.70	2.1	39.87	39.45	24	451	5.30%
2023/04/24	0	0.00	1.1	37.85	37.85	-1.1	333	-0.31%
2023/04/21	2.1	33.32	0	0.00	34.45	2.1	304	0.69%
2023/04/19	6	34.75	0	0.00	34.30	6	285	2.10%
2023/04/18	2	34.90	0	0.00	34.65	2	281	0.71%
2023/04/14	1	34.10	0	0.00	33.95	1	268	0.37%
2023/04/13	0	0.00	0	35.00	34.50	0	264	-0.01%
2023/04/12	0	0.00	3	34.23	34.30	-3	255	-1.18%
2023/04/11	0	0.00	1	33.70	33.45	-1	245	-0.41%
2023/04/07	1	33.00	0.1	33.40	33.70	1	232	0.41%
2023/03/28	0	0.00	1	31.80	31.90	-1	210	-0.48%
2023/03/27	1	31.80	0	0.00	31.85	1	207	0.48%
2023/03/24	1	31.85	2.1	31.85	31.85	-1.1	204	-0.51%
2023/03/22	2	31.23	0	0.00	31.05	2	192	1.04%
2023/03/21	0	0.00	0.1	30.70	31.10	-0.1	189	-0.03%
2023/03/20	1	30.15	0	0.00	30.25	1	179	0.56%
2023/03/16	1	30.05	1	29.70	29.70	0	176	0.00%
2023/03/15	0	0.00	3	30.15	29.95	-3	176	-1.70%
2023/03/09	0	0.00	1	30.20	29.85	-1	168	-0.59%
2023/03/08	0	0.00	2	29.71	29.95	-2	163	-1.24%
2023/03/07	2	30.25	0	0.00	30.10	2	154	1.30%
2023/03/06	3	30.10	0	0.00	30.05	3	150	1.99%
2023/03/02	0	0.00	0.1	29.60	29.25	-0.1	144	-0.07%
2023/02/24	0	0.00	2	29.15	29.15	-2	137	-1.45%
2023/02/20	0	0.00	1	28.15	28.10	-1	125	-0.80%
2023/02/14	1	28.00	0	0.00	28.10	1	132	0.75%
2023/01/17	0	0.00	0.1	28.00	28.05	-0.1	138	-0.07%
2023/01/13	0	0.00	0.1	27.70	27.65	-0.1	141	-0.04%
2023/01/10	0	0.00	0.1	28.00	28.05	-0.1	146	-0.07%
2022/12/12	0.1	26.80	0	0.00	26.90	0.1	161	0.03%
2022/11/25	0	0.00	0	27.00	26.85	0	162	-0.03%
2022/11/14	0	0.00	1	27.60	27.40	-1	166	-0.60%
2022/11/08	0	0.00	0	27.80	27.50	0	163	-0.02%
2022/11/03	1	26.80	0	0.00	26.85	1	159	0.63%
2022/10/17	1	24.80	1	24.95	25.00	0	141	0.00%
2022/10/05	1	25.30	0	0.00	25.50	1	129	0.77%
2022/09/30	0	0.00	4	24.80	24.90	-4	126	-3.17%
2022/09/06	0	25.60	0	0.00	25.60	0	152	0.03%
2022/09/01	0.1	26.50	0	0.00	26.15	0.1	158	0.06%
2022/08/29	0.1	26.80	0	0.00	26.30	0.1	161	0.06%
2022/08/26	4	26.85	0	0.00	26.45	4	164	2.43%
2022/08/18	0	0.00	0.1	29.15	26.35	-0.1	173	-0.03%
2022/08/02	0	0.00	0	27.50	25.65	0	213	-0.02%
2022/07/26	0	0.00	0	27.50	25.50	0	228	0.00%
2022/07/07	0.1	24.50	0	0.00	24.80	0.1	258	0.04%
2022/06/30	0.1	25.55	0	0.00	24.95	0.1	259	0.04%
2022/06/22	0.1	26.80	0	0.00	26.50	0.1	265	0.02%
2022/06/21	0	0.00	1	27.95	28.10	-1	263	-0.38%
2022/06/17	0	27.60	0	0.00	27.80	0	257	0.00%
2022/06/15	0	0.00	2	29.05	28.90	-2	250	-0.80%
2022/06/13	0	0.00	0.2	28.60	28.55	-0.2	243	-0.06%
2022/06/10	0	0.00	0.1	29.00	28.95	-0.1	243	-0.02%
2022/06/06	0.1	28.20	0	0.00	28.35	0.1	233	0.02%
2022/06/01	0	0.00	0.1	28.60	28.60	-0.1	234	-0.02%
2022/05/30	0	0.00	0.1	28.75	28.75	-0.1	236	-0.02%
2022/05/23	0	0.00	0.1	29.00	28.80	-0.1	244	-0.02%
2022/05/18	0	0.00	0	29.40	28.30	0	232	-0.01%
2022/05/13	0	0.00	0.1	28.65	28.80	-0.1	230	-0.02%
2022/05/11	0	0.00	2	27.50	27.90	-2	223	-0.90%
2022/05/10	1.1	27.76	0	0.00	27.75	1.1	217	0.50%
2022/05/04	0	0.00	0.2	29.28	29.50	-0.2	205	-0.10%
2022/05/03	0	0.00	0.1	28.80	29.15	-0.1	203	-0.05%
2022/04/25	0	0.00	0.2	28.56	28.65	-0.2	203	-0.10%
2022/04/22	0	0.00	0.1	29.35	29.45	-0.1	202	-0.05%
2022/04/21	2	29.95	1	29.52	29.60	1	202	0.47%
2022/04/20	0	0.00	0.1	28.85	28.85	-0.1	197	-0.05%
2022/04/19	0	0.00	0.1	28.90	28.90	-0.1	198	-0.07%
2022/04/18	0	0.00	1.1	28.89	28.90	-1.1	202	-0.54%
2022/04/15	0	0.00	1.3	29.10	28.80	-1.3	208	-0.61%
2022/04/14	0	0.00	0.1	28.10	28.70	-0.1	209	-0.03%
2022/04/07	0	0.00	0	28.60	28.10	0	225	-0.01%
2022/04/06	0	0.00	0	28.70	28.65	0	230	0.00%
2022/04/01	0	0.00	1	29.00	28.85	-1	236	-0.42%
2022/03/31	0	0.00	2	28.98	28.85	-2	239	-0.83%
2022/03/30	0	0.00	0	28.90	28.95	0	245	0.00%
2022/03/29	1	28.70	0	0.00	28.60	1	244	0.41%
2022/03/25	0	0.00	0	28.40	28.40	0	243	-0.01%
2022/03/17	0	0.00	0	28.05	28.30	0	252	-0.01%
2022/03/14	0	0.00	0.1	28.00	28.15	-0.1	252	-0.02%
2022/03/11	0	0.00	0.1	27.65	27.85	-0.1	254	-0.04%
2022/03/07	0	0.00	2	27.75	27.75	-2	261	-0.76%
2022/03/04	0	0.00	0	28.40	28.25	0	259	-0.01%
2022/03/03	0	0.00	0	28.55	28.50	0	263	-0.01%
2022/03/02	0	0.00	0	27.95	28.55	0	266	-0.02%
2022/02/24	0	26.95	0	0.00	26.85	0	265	0.00%
2022/02/22	0	0.00	0	27.35	27.20	0	268	0.00%
2022/01/25	1	26.65	0	0.00	26.55	1	632	0.16%
2022/01/21	0	27.50	0	0.00	27.00	0	633	0.00%
2022/01/19	0	27.25	0	0.00	27.00	0	637	0.00%
2022/01/14	0	27.20	0	0.00	26.85	0	637	0.00%
2021/12/27	2	28.35	0	0.00	29.10	2	607	0.33%
2021/12/14	0	27.70	0	0.00	27.75	0	648	0.00%
2021/12/13	0	27.90	0	0.00	28.20	0	650	0.00%
2021/12/10	1	27.95	0	0.00	27.80	1	651	0.15%
2021/12/09	1	27.95	0	0.00	27.95	1	656	0.15%
2021/12/06	0	28.85	0	0.00	28.65	0	661	0.00%
2021/12/03	0	0.00	2	28.20	28.20	-2	661	-0.30%
2021/11/25	2	28.65	0	0.00	28.60	2	663	0.30%
2021/11/24	0	0.00	0.5	29.00	28.95	-0.5	659	-0.08%
2021/11/23	0	29.75	0.4	29.26	29.00	-0.4	662	-0.06%
2021/11/22	6	29.85	6	29.95	29.70	0	661	0.00%
2021/11/19	1	29.35	0	0.00	29.20	1	660	0.15%
2021/11/18	0	0.00	1	29.20	29.20	-1	659	-0.15%
2021/11/17	0	29.80	0	0.00	29.70	0	653	0.00%
2021/11/16	0	0.00	6	30.30	29.65	-6	650	-0.92%
2021/11/15	1	29.85	0	0.00	30.25	1	644	0.16%
2021/11/12	1	30.10	5	29.80	30.05	-4	636	-0.63%
2021/11/11	2	29.63	1	29.60	29.60	1	633	0.16%
2021/11/10	2	30.30	2	30.88	30.20	0	619	0.00%
2021/11/08	3	31.29	0	0.00	29.90	3	574	0.52%
2021/11/05	11	32.20	0	0.00	32.20	11	545	2.02%
2021/11/04	1	31.75	0	0.00	31.75	1	431	0.23%
2021/11/03	0	0.00	1.1	27.65	28.90	-1.1	383	-0.28%
2021/10/28	0	0.00	1	27.10	26.55	-1	451	-0.22%
2021/10/15	1	26.10	0	0.00	26.10	1	461	0.22%
2021/10/08	0	0.00	0.3	26.52	26.70	-0.3	463	-0.07%
2021/10/07	0	0.00	0.2	26.50	26.55	-0.2	463	-0.04%
2021/09/28	0	0.00	0.1	27.00	27.05	-0.1	446	-0.02%
2021/09/23	0	0.00	0.3	26.57	26.90	-0.3	433	-0.07%
2021/09/17	0	0.00	1.1	27.63	26.50	-1.1	418	-0.26%
2021/09/13	0	0.00	1.2	25.93	25.80	-1.2	390	-0.31%
2021/09/10	1	25.85	0.4	25.80	25.95	0.6	386	0.16%
2021/09/07	0	0.00	0.2	25.55	25.70	-0.2	380	-0.05%
2021/09/02	1	25.70	0.4	25.55	25.70	0.6	368	0.16%
2021/09/01	0	0.00	5	25.75	25.75	-5	366	-1.36%
2021/08/26	0	0.00	5	25.65	25.50	-5	349	-1.43%
2021/08/18	0	0.00	0.1	24.30	24.40	-0.1	322	-0.03%
2021/08/16	0	0.00	1	24.10	24.40	-1	310	-0.32%
2021/08/13	1	24.15	0	0.00	23.90	1	304	0.33%
2021/08/06	9.1	26.05	16	25.58	25.20	-6.9	276	-2.50%
2021/08/05	55	28.00	38.1	26.63	26.25	16.9	244	6.92%
2021/08/03	3	25.25	0	0.00	25.30	3	176	1.70%
2021/08/02	1	25.35	1.1	25.34	25.35	-0.1	175	-0.03%
2021/07/30	2	24.60	0	0.00	24.75	2	168	1.18%
2021/07/29	1	24.45	0	0.00	24.45	1	165	0.60%
2021/07/27	2	24.30	0	0.00	24.30	2	163	1.23%
2021/07/23	0.1	24.40	0	0.00	24.40	0.1	162	0.03%
2021/07/22	1	24.30	0	0.00	24.30	1	168	0.59%
2021/07/16	0	0.00	0.1	25.10	25.15	-0.1	163	-0.03%
2021/07/15	0	0.00	0	25.00	25.30	0	160	-0.03%
2021/07/09	0	0.00	0.1	24.70	24.90	-0.1	160	-0.03%
2021/07/08	0	0.00	0.1	24.45	24.85	-0.1	164	-0.03%
2021/07/01	0	0.00	0.1	24.30	24.25	-0.1	179	-0.06%
2021/06/30	0	0.00	0.1	24.10	24.30	-0.1	180	-0.03%
2021/06/28	0	0.00	0	24.25	24.05	0	183	-0.02%
2021/06/25	0	0.00	0.1	23.95	24.15	-0.1	185	-0.04%
2021/06/24	1	24.00	0	24.00	24.05	1	184	0.53%
2021/06/16	0	0.00	0	23.80	24.25	0	196	-0.02%
2021/06/11	0	0.00	0	24.00	24.20	0	205	-0.01%
2021/06/07	1	23.95	5	23.95	23.95	-4	211	-1.89%
2021/06/03	0	0.00	0.1	23.80	23.95	-0.1	211	-0.03%
2021/05/31	0	0.00	0	23.95	23.70	0	211	-0.01%
2021/05/28	5	23.80	0.1	23.80	23.95	5	212	2.33%
2021/05/25	0	0.00	0.2	23.75	23.70	-0.2	218	-0.09%
2021/05/21	0	0.00	0.1	23.65	23.65	-0.1	222	-0.04%
2021/05/20	0	0.00	0.1	23.40	23.30	-0.1	222	-0.04%
2021/05/17	1	22.80	0	0.00	23.00	1	230	0.43%
2021/05/06	0	0.00	11	24.80	24.70	-11	232	-4.72%
2021/05/05	5	24.60	6	24.75	24.75	-1	233	-0.43%
2021/04/27	0	0.00	5	25.35	25.40	-5	227	-2.20%
2021/04/22	5	25.20	0	0.00	25.05	5	232	2.15%
2021/04/21	0	0.00	0	25.25	25.20	0	230	-0.01%
2021/04/14	0	0.00	5	24.90	24.80	-5	231	-2.16%
2021/04/13	0	0.00	0.1	24.85	25.10	-0.1	228	-0.03%
2021/04/08	5	24.70	0	24.85	24.95	5	213	2.33%
2021/04/01	0	0.00	5	24.50	24.60	-5	212	-2.35%
2021/03/30	0.1	24.40	0	0.00	24.30	0.1	216	0.05%
2021/03/29	5	24.30	0	0.00	24.40	5	214	2.33%
2021/03/23	0	0.00	1	24.45	24.25	-1	219	-0.46%
2021/03/19	1	24.15	0	0.00	24.35	1	216	0.46%
2021/03/03	1	23.90	0	0.00	23.90	1	224	0.45%
2021/03/02	0	0.00	0	24.05	23.85	0	224	0.00%
2021/02/26	0	0.00	0.1	24.10	23.90	-0.1	225	-0.04%
2021/02/25	0	0.00	0.1	24.00	24.15	-0.1	224	-0.03%
2021/02/24	0	0.00	0	24.00	24.00	0	222	-0.02%
2021/02/18	0	0.00	0.1	23.70	23.80	-0.1	223	-0.04%
2021/01/22	0.1	23.30	0	0.00	23.15	0.1	238	0.04%
2021/01/14	0	0.00	1	24.30	24.25	-1	230	-0.43%
2021/01/08	6	24.10	0	0.00	24.20	6	224	2.68%
2021/01/04	0	0.00	1	23.95	23.95	-1	218	-0.46%
2020/12/30	1	24.00	0	0.00	24.00	1	215	0.46%
2020/12/09	0	0.00	0.1	23.75	24.25	-0.1	194	-0.05%
2020/12/03	0	0.00	1	23.60	23.50	-1	187	-0.53%
2020/11/26	0	0.00	0.1	23.90	23.95	-0.1	176	-0.06%
2020/11/24	0	0.00	3	23.72	23.75	-3	178	-1.68%
2020/11/20	0	0.00	0.3	23.15	23.30	-0.3	177	-0.19%
2020/11/18	0	0.00	0.1	22.95	23.10	-0.1	172	-0.03%
2020/11/17	0	0.00	0.2	22.92	22.90	-0.2	174	-0.14%
2020/11/10	0	0.00	0	22.85	22.70	0	171	-0.03%
2020/11/05	0	0.00	0	22.90	22.40	0	170	-0.01%
2020/09/28	1	21.90	0	0.00	22.05	1	199	0.50%
2020/09/25	1	21.95	0	0.00	21.90	1	200	0.50%
2020/09/23	1	22.50	0	0.00	22.50	1	205	0.49%
2020/09/18	1	22.35	0	0.00	22.50	1	213	0.47%
2020/09/16	1	22.45	0	0.00	22.45	1	214	0.47%
2020/09/10	1	22.20	0	0.00	22.20	1	221	0.45%
2020/09/01	0	0.00	0.1	22.30	22.40	-0.1	245	-0.04%
2020/08/27	0	0.00	0.1	22.50	22.45	-0.1	249	-0.04%
2020/08/26	0	0.00	0.1	22.40	22.40	-0.1	249	-0.04%
2020/08/21	0.3	21.85	0	0.00	21.85	0.3	259	0.12%
2020/08/19	1	22.20	1	22.10	22.05	0	258	0.00%
2020/08/10	1	22.90	0	0.00	22.85	1	258	0.39%
2020/07/29	1	22.85	0	0.00	22.65	1	274	0.36%
2020/07/27	0	0.00	8	22.97	22.65	-8	279	-2.86%
2020/07/20	1	22.85	0	0.00	22.90	1	281	0.36%
2020/07/10	0	0.00	4	22.94	22.90	-4	274	-1.46%
2020/07/08	1	23.90	0	0.00	23.80	1	275	0.36%
2020/07/06	0	0.00	0.1	23.65	23.75	-0.1	275	-0.04%
2020/07/03	1	23.60	0	0.00	23.65	1	275	0.36%
2020/06/30	0	0.00	0.1	24.65	24.65	-0.1	274	-0.04%
2020/06/24	0	0.00	0.1	24.70	24.70	-0.1	272	-0.04%
2020/06/23	0	0.00	0.1	24.70	24.70	-0.1	274	-0.04%
2020/06/22	0	0.00	0.1	24.85	24.85	-0.1	275	-0.04%
2020/06/19	0	0.00	0.1	24.90	24.80	-0.1	278	-0.04%
2020/06/18	0	0.00	0.2	24.80	24.90	-0.2	279	-0.07%
2020/06/15	0	0.00	1	24.25	24.10	-1	283	-0.35%
2020/06/12	1	23.90	0	0.00	24.00	1	288	0.35%
2020/06/08	0	0.00	4	25.03	24.95	-4	298	-1.34%
2020/06/05	0	0.00	0.1	24.65	24.65	-0.1	291	-0.03%
2020/06/02	1	23.85	0	0.00	23.95	1	292	0.34%
2020/05/20	0	0.00	0.2	23.70	23.75	-0.2	285	-0.07%
2020/05/19	0	0.00	0.1	24.20	23.65	-0.1	286	-0.03%
2020/05/18	0	0.00	0.1	23.65	23.65	-0.1	286	-0.03%
2020/05/15	0	0.00	0.3	23.55	23.40	-0.3	285	-0.11%
2020/05/13	0	0.00	0.1	23.80	23.95	-0.1	287	-0.03%
2020/05/11	0	0.00	0.1	23.95	23.95	-0.1	288	-0.03%
2020/05/07	0	0.00	0.1	23.80	23.95	-0.1	287	-0.03%
2020/05/06	0	0.00	0.1	24.00	23.60	-0.1	281	-0.04%
2020/05/05	0	0.00	0.1	24.90	23.45	-0.1	278	-0.04%
2020/05/04	0	0.00	0.1	23.00	23.15	-0.1	278	-0.04%
2020/04/30	0	0.00	0.1	23.85	23.85	-0.1	274	-0.04%
2020/04/29	0	0.00	1.1	23.45	23.45	-1.1	276	-0.40%
2020/04/28	0	0.00	0.1	23.05	23.00	-0.1	275	-0.04%
2020/04/27	0	0.00	0.1	22.90	22.80	-0.1	277	-0.04%
2020/04/22	1	22.15	0	0.00	22.20	1	276	0.36%
2020/04/21	1	22.95	0	0.00	22.05	1	274	0.36%
2020/04/17	1	23.20	0.1	22.90	22.85	0.9	268	0.34%
2020/04/16	0	0.00	0.1	23.10	22.90	-0.1	265	-0.04%
2020/04/15	0	0.00	0.1	23.15	22.90	-0.1	265	-0.04%
2020/04/09	0	0.00	0.2	22.70	22.60	-0.2	264	-0.08%
2020/04/08	0	0.00	10	22.31	22.40	-10	264	-3.78%
2020/04/07	0	0.00	0.1	22.10	21.75	-0.1	268	-0.04%
2020/04/01	0	0.00	1	21.55	21.45	-1	266	-0.38%
2020/03/31	0	0.00	0.1	21.60	21.45	-0.1	266	-0.04%
2020/03/27	0	0.00	4.1	21.35	21.25	-4.1	267	-1.53%
2020/03/26	0	0.00	9	20.93	21.00	-9	264	-3.40%
2020/03/25	0	0.00	0.2	21.40	21.20	-0.2	261	-0.08%
2020/03/24	0	0.00	6.1	20.31	20.45	-6.1	258	-2.36%
2020/03/23	0	0.00	5	19.57	19.90	-5	256	-1.95%
2020/03/20	2	20.05	0.3	20.25	20.15	1.7	258	0.66%
2020/03/19	1	19.05	0.1	19.65	19.00	0.9	256	0.36%
2020/03/17	1	21.00	0	0.00	21.10	1	245	0.41%
2020/03/13	1	22.00	0	0.00	22.75	1	238	0.42%
2020/03/12	1	24.15	0	0.00	23.90	1	231	0.43%
2020/03/10	0	0.00	1	25.30	25.30	-1	229	-0.44%
2020/03/03	1	25.00	0	0.00	24.95	1	218	0.46%
2020/02/21	0	0.00	0.1	25.20	25.35	-0.1	207	-0.07%
2020/02/20	0	0.00	0.1	25.15	25.30	-0.1	206	-0.03%
2020/02/19	0	0.00	0.1	25.15	25.30	-0.1	205	-0.04%
2020/02/18	0	0.00	0.1	25.45	25.20	-0.1	205	-0.05%
2020/02/13	0	0.00	0.1	25.30	25.30	-0.1	201	-0.05%
2020/02/12	0	0.00	2.1	25.28	25.40	-2.1	201	-1.04%
2020/02/05	1	24.95	0	0.00	24.95	1	191	0.52%
2020/02/04	1	24.90	0	0.00	25.20	1	187	0.53%
2020/02/03	1	24.80	0	0.00	24.80	1	186	0.54%
2020/01/31	1	25.40	0	0.00	25.40	1	181	0.55%
2020/01/30	0	0.00	0.2	25.50	25.30	-0.2	181	-0.11%
2020/01/17	6	26.35	0	0.00	26.25	6	179	3.34%
2020/01/13	14.1	26.46	0	0.00	26.40	14.1	178	7.88%
2019/12/31	0.3	26.90	0	0.00	26.85	0.3	179	0.17%
2019/12/20	0.3	27.15	0	0.00	27.15	0.3	163	0.18%
2019/11/29	6	26.68	0	0.00	26.70	6	153	3.90%
2019/11/28	6	26.77	0	0.00	26.85	6	154	3.89%
2019/11/15	0	0.00	2	26.80	26.80	-2	155	-1.29%
2019/10/24	0	0.00	0.1	27.00	27.00	-0.1	181	-0.06%
2019/10/23	0	0.00	0.4	26.70	26.85	-0.4	178	-0.22%
2019/10/22	0	0.00	0.2	26.75	26.85	-0.2	178	-0.11%
2019/10/21	0	0.00	0.2	26.90	26.95	-0.2	177	-0.11%
2019/10/18	0	0.00	0.2	26.60	26.70	-0.2	176	-0.11%
2019/10/17	0	0.00	0.1	26.60	26.70	-0.1	177	-0.06%
2019/10/15	0	0.00	0.1	26.60	26.60	-0.1	176	-0.06%
2019/10/14	2	26.75	0.2	26.90	26.65	1.8	176	1.02%
2019/10/09	1	26.55	1.2	26.50	26.65	-0.2	172	-0.12%
2019/09/27	1	25.90	0	0.00	25.75	1	168	0.59%
2019/09/24	1	25.90	0	0.00	26.15	1	170	0.59%
2019/09/11	0	0.00	10	25.82	25.75	-10	178	-5.60%
2019/09/04	1	26.05	0	0.00	26.20	1	181	0.55%
2019/08/29	0	0.00	1	26.00	25.95	-1	188	-0.53%
2019/08/06	3	26.05	0	0.00	26.05	3	208	1.44%
2019/08/05	2	26.35	0	0.00	26.30	2	212	0.94%
2019/07/31	0	0.00	0.3	26.60	26.75	-0.3	242	-0.12%
2019/07/29	1	27.10	0	0.00	26.65	1	245	0.41%
2019/07/23	2	25.85	0	0.00	25.75	2	225	0.89%
2019/07/22	1	26.00	0	0.00	26.00	1	226	0.44%
2019/07/17	3	26.40	0	0.00	26.30	3	230	1.30%
2019/07/01	0	0.00	1	26.65	26.65	-1	282	-0.35%
2019/06/28	1	28.05	13	28.00	28.05	-12	280	-4.29%
2019/06/27	1	27.95	0.1	28.15	28.00	0.9	280	0.32%
2019/06/17	0.1	27.00	0	0.00	27.00	0.1	338	0.03%
2019/06/10	0	0.00	34	27.20	27.30	-34	365	-9.30%
2019/05/31	8	28.20	0	0.00	28.30	8	364	2.20%
2019/05/17	0.1	28.00	0	0.00	27.85	0.1	390	0.03%
2019/05/15	0.2	28.15	0	0.00	28.25	0.2	394	0.05%
2019/05/10	4.1	29.00	0	0.00	28.75	4.1	409	1.00%
2019/05/09	0	0.00	0.1	29.20	29.25	-0.1	405	-0.02%
2019/05/08	0	0.00	0.2	29.10	29.25	-0.2	388	-0.05%
2019/04/24	0	0.00	0.1	28.20	28.20	-0.1	592	-0.02%
2019/04/23	0	0.00	13	28.30	28.20	-13	595	-2.18%
2019/04/22	0	0.00	0.5	28.40	28.55	-0.5	604	-0.08%
2019/04/19	0.1	28.70	0	0.00	28.90	0.1	613	0.02%
2019/04/10	10	30.25	2	29.65	30.20	8	663	1.21%
2019/04/09	5	29.20	0	0.00	29.35	5	649	0.77%
2019/04/03	6	28.95	0.1	28.70	28.85	5.9	635	0.93%
2019/04/01	6	28.50	0	0.00	28.30	6	623	0.96%
2019/03/29	0.1	28.60	0	0.00	28.75	0.1	615	0.02%
2019/03/28	0.1	28.85	0	0.00	28.85	0.1	608	0.02%
2019/03/27	0	0.00	3	28.63	28.55	-3	603	-0.50%
2019/03/26	2.1	28.43	1	28.30	29.20	1.1	580	0.19%
2019/03/25	1	26.85	0	0.00	27.15	1	555	0.18%
2019/03/22	0.1	27.10	0	0.00	27.15	0.1	552	0.02%
2019/03/21	0.1	27.10	0	0.00	27.10	0.1	549	0.02%
2019/03/20	0.1	27.10	0	0.00	27.20	0.1	546	0.02%
2019/03/15	0.1	26.50	0	0.00	26.55	0.1	517	0.02%
2019/03/13	6	26.60	0	0.00	26.40	6	515	1.16%
2019/03/08	2.1	26.65	0	0.00	26.70	2.1	505	0.42%
2019/03/05	6	26.65	0	0.00	26.65	6	498	1.20%
2019/02/26	6	26.50	0.1	26.45	26.45	5.9	486	1.21%
2019/02/25	6	26.50	0.1	26.35	26.45	5.9	481	1.22%
2019/02/19	0	0.00	0.1	26.35	26.40	-0.1	458	-0.02%
2019/02/14	0	0.00	2	26.70	26.60	-2	447	-0.45%
2019/02/13	2	27.15	0	0.00	27.05	2	439	0.45%
2019/02/12	1	26.25	0	0.00	26.40	1	423	0.24%
2019/02/11	0.1	26.45	0	0.00	26.25	0.1	418	0.02%
2019/01/25	0	0.00	2	26.70	26.85	-2	385	-0.52%
2019/01/22	0	0.00	3	27.02	27.00	-3	354	-0.85%
2019/01/21	2	27.10	1	27.60	26.95	1	331	0.30%
2019/01/18	2	27.75	1.1	27.72	27.75	0.9	283	0.30%
2019/01/16	0	0.00	10	25.00	25.15	-10	178	-5.60%
2019/01/10	0.1	25.55	0	0.00	25.75	0.1	145	0.07%
2019/01/09	10.1	25.70	0	0.00	25.80	10.1	133	7.58%
2019/01/08	0.1	25.05	0	0.00	25.15	0.1	106	0.09%
2018/12/18	0.1	23.20	0	0.00	23.35	0.1	101	0.10%
2018/12/07	0.1	22.90	0	0.00	23.00	0.1	105	0.09%
2018/07/04	0	0.00	1	23.50	23.40	-1	79	-1.26%
2018/06/21	0	0.00	16	23.67	23.85	-16	77	-20.67%
2018/06/20	0	0.00	6	23.60	23.60	-6	77	-7.74%
2018/06/11	1	24.15	0	0.00	24.20	1	79	1.26%
2018/03/31	0	0.00	0.1	23.75	23.75	-0.1	92	-0.07%
2018/02/23	0	0.00	0.2	22.60	22.45	-0.2	108	-0.19%