希華 (2484)-元大-沙鹿券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.10
漲跌
▲0.15
漲幅
+0.47%
成交量
583張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	32.25	32.10	-1	946	-0.11%
2024/05/21	2	32.00	0	0.00	31.95	2	1,207	0.17%
2024/05/17	0	0.00	1	31.85	32.00	-1	1,278	-0.08%
2024/05/16	0	0.00	0	31.90	31.85	0	1,283	0.00%
2024/05/13	0.4	32.00	0	32.00	32.05	0.4	1,315	0.03%
2024/05/10	6.1	31.80	0	0.00	32.00	6.1	1,322	0.46%
2024/05/08	1	32.15	0	0.00	32.35	1	1,346	0.07%
2024/04/24	0	0.00	1	32.20	32.20	-1	1,471	-0.07%
2024/04/22	0.5	31.80	0	31.75	31.45	0.5	1,470	0.03%
2024/04/17	0	33.50	0	0.00	32.90	0	1,458	0.00%
2024/04/16	1	32.60	17	32.60	32.70	-16	1,457	-1.10%
2024/04/11	1	33.80	0	0.00	33.45	1	1,446	0.07%
2024/04/09	4	34.14	0.1	34.45	34.10	3.9	1,431	0.27%
2024/04/08	0	0.00	8	34.06	34.20	-8	1,428	-0.56%
2024/04/03	0	0.00	1	34.15	34.20	-1	1,426	-0.07%
2024/03/29	0	34.60	0	0.00	34.50	0	1,419	0.00%
2024/03/27	1	34.45	0	0.00	34.40	1	1,414	0.07%
2024/03/26	0	34.45	0	0.00	34.35	0	1,413	0.00%
2024/03/22	0	35.20	0	0.00	35.15	0	1,406	0.00%
2024/03/21	1	34.95	0	0.00	35.20	1	1,402	0.07%
2024/03/20	0	35.50	2	35.50	35.10	-2	1,405	-0.14%
2024/03/19	5	35.60	0	0.00	35.50	5	1,413	0.35%
2024/03/15	2	33.73	25	33.71	33.65	-23	1,425	-1.61%
2024/03/13	0	34.95	0	0.00	34.20	0	1,414	0.00%
2024/03/12	0	0.00	1	34.50	34.70	-1	1,408	-0.07%
2024/03/11	30	34.66	0	0.00	34.30	30	1,400	2.14%
2024/03/08	4	34.55	10	34.12	34.45	-6	1,398	-0.43%
2024/03/07	4	35.15	0	0.00	35.00	4	1,379	0.29%
2024/03/06	1	35.65	3	35.75	35.85	-2	1,359	-0.15%
2024/03/01	5	35.48	6	35.47	35.35	-1	1,323	-0.08%
2024/02/29	4	36.65	4	37.15	36.80	0	1,279	0.00%
2024/02/27	1	35.30	0	0.00	35.10	1	1,200	0.08%
2024/02/26	1	35.40	1	35.50	35.65	0	1,181	0.00%
2024/02/23	8	36.14	0	36.70	35.95	8	1,156	0.69%
2024/02/22	20	36.27	12	36.26	36.15	8	1,020	0.78%
2024/02/21	2	34.50	3	34.88	34.90	-1	793	-0.13%
2024/02/20	1	34.05	0	0.00	34.10	1	744	0.13%
2024/02/19	0	33.80	0	0.00	33.75	0	725	0.00%
2024/02/16	8	33.25	5	33.48	33.75	3	725	0.41%
2024/02/05	2	32.90	0	0.00	32.85	2	720	0.28%
2024/02/01	3	33.48	0	0.00	33.70	3	723	0.41%
2024/01/30	1	33.70	0	0.00	33.75	1	773	0.13%
2024/01/26	2	33.40	0	0.00	33.55	2	776	0.26%
2024/01/25	11	33.80	21	33.80	33.55	-10	761	-1.31%
2024/01/24	12	33.14	1	33.80	33.85	11	701	1.57%
2024/01/18	0	0.00	7	31.08	31.40	-7	660	-1.06%
2024/01/10	1	31.70	0	0.00	31.70	1	669	0.15%
2024/01/02	0	0.00	0	33.15	33.10	0	671	0.00%
2023/12/21	1	32.85	1	33.00	32.85	0	673	0.00%
2023/12/18	0	0.00	9	33.60	33.30	-9	667	-1.35%
2023/12/15	10	33.97	0	0.00	33.80	10	666	1.50%
2023/12/14	0	0.00	2	34.05	33.95	-2	657	-0.30%
2023/12/13	0	0.00	3	33.98	34.40	-3	646	-0.46%
2023/12/12	4	33.58	0	0.00	33.70	4	619	0.65%
2023/11/27	1	33.35	1	33.55	33.25	0	589	0.00%
2023/11/24	5.1	34.09	0	0.00	33.95	5.1	593	0.86%
2023/11/22	0	0.00	1	33.70	33.60	-1	578	-0.17%
2023/11/21	1	33.50	0	0.00	33.35	1	574	0.17%
2023/11/20	1	33.80	2	33.83	34.00	-1	554	-0.18%
2023/11/17	0	32.90	0	0.00	32.75	0	519	0.00%
2023/11/10	0	0.00	18	32.51	32.70	-18	516	-3.49%
2023/11/09	3	33.20	0	0.00	32.85	3	513	0.58%
2023/11/08	1	33.65	9	33.77	33.65	-8	497	-1.61%
2023/11/07	0.1	32.44	0	0.00	32.70	0.1	445	0.01%
2023/11/06	40	32.00	2	32.45	32.35	38	429	8.85%
2023/10/31	0	30.10	0	0.00	29.80	0	422	0.00%
2023/10/27	4	30.45	0	0.00	30.50	4	433	0.93%
2023/10/20	0	0.00	10	29.56	29.95	-10	465	-2.15%
2023/10/17	5	31.70	0	0.00	31.10	5	472	1.06%
2023/10/11	10	31.65	0	0.00	31.65	10	507	1.97%
2023/10/06	0	0.00	7	32.12	31.95	-7	517	-1.35%
2023/10/05	5	31.90	0	0.00	31.95	5	522	0.96%
2023/10/02	5	32.25	0	0.00	32.20	5	547	0.91%
2023/09/21	0	32.00	0	0.00	31.95	0	594	0.00%
2023/09/20	0	32.60	1	32.70	32.25	-1	596	-0.17%
2023/09/18	1	33.10	1	33.10	33.15	0	603	0.00%
2023/09/15	0	0.00	2	32.75	32.70	-2	603	-0.33%
2023/09/13	0	0.00	2	32.40	32.40	-2	613	-0.33%
2023/09/12	0	0.00	2	32.05	32.00	-2	618	-0.32%
2023/09/07	0	32.85	0	0.00	32.50	0	637	0.00%
2023/09/06	3	32.80	5	32.83	32.85	-2	640	-0.31%
2023/09/05	0	0.00	1	32.35	32.25	-1	639	-0.16%
2023/08/31	0	32.35	0	0.00	32.25	0	672	0.00%
2023/08/30	0	0.00	5	32.15	32.15	-5	697	-0.72%
2023/08/29	2	34.15	2	34.15	34.05	0	747	0.00%
2023/08/28	1	34.15	0	0.00	34.15	1	748	0.13%
2023/08/25	0	0.00	1	34.30	34.20	-1	782	-0.13%
2023/08/22	0	0.00	4	34.03	34.05	-4	822	-0.49%
2023/08/16	0	0.00	1	33.05	33.10	-1	840	-0.12%
2023/08/14	2	33.55	0	0.00	33.30	2	846	0.24%
2023/08/10	0	0.00	0	34.85	34.25	0	850	0.00%
2023/08/09	2	34.63	1	34.55	34.65	1	848	0.12%
2023/08/08	1	34.90	0	0.00	34.95	1	855	0.12%
2023/08/07	0	0.00	2	34.98	35.15	-2	862	-0.23%
2023/07/27	4	34.73	0	0.00	34.75	4	980	0.41%
2023/07/25	1	34.55	1	34.55	34.55	0	1,059	0.00%
2023/07/24	0	0.00	2	34.05	34.05	-2	1,073	-0.19%
2023/07/19	2	34.50	0	0.00	34.35	2	1,194	0.17%
2023/07/17	0	0.00	10	35.10	35.05	-10	1,444	-0.69%
2023/07/13	0	35.00	0	0.00	34.85	0	1,480	0.00%
2023/07/12	1	34.45	0	0.00	34.50	1	1,487	0.07%
2023/07/10	1	34.65	1	34.95	34.55	0	1,509	0.00%
2023/07/07	2	35.15	0	0.00	35.05	2	1,522	0.13%
2023/07/05	0	0.00	4	35.85	35.85	-4	1,575	-0.25%
2023/06/29	1	35.35	1	35.50	35.30	0	1,979	0.00%
2023/06/27	1	35.40	1	35.70	35.25	0	1,996	0.00%
2023/06/26	0	0.00	2	35.63	35.60	-2	2,005	-0.10%
2023/06/21	0	0.00	1	35.80	35.90	-1	2,013	-0.05%
2023/06/16	2	36.20	0	0.00	36.10	2	2,054	0.10%
2023/06/15	1	36.40	2	36.35	36.35	-1	2,060	-0.05%
2023/06/09	0	0.00	1	36.10	36.05	-1	2,144	-0.05%
2023/06/08	1	36.50	0	36.70	36.40	1	2,201	0.04%
2023/06/07	1	36.60	1	36.60	36.60	0	2,236	0.00%
2023/06/06	10	36.75	0	36.60	36.60	10	2,388	0.42%
2023/06/05	0	0.00	2	36.50	36.50	-2	2,453	-0.08%
2023/06/02	5	36.74	0	0.00	36.70	5	2,471	0.20%
2023/05/31	1	35.90	1	36.00	36.00	0	2,586	0.00%
2023/05/30	1	35.50	3	35.63	35.50	-2	2,628	-0.08%
2023/05/29	0	0.00	1	34.85	35.60	-1	2,659	-0.04%
2023/05/26	1	34.65	2	34.35	34.30	-1	2,707	-0.04%
2023/05/23	1	35.10	1	35.30	35.20	0	2,877	0.00%
2023/05/22	2	34.93	0	0.00	35.05	2	2,949	0.07%
2023/05/19	0	35.00	0	0.00	34.80	0	3,127	0.00%
2023/05/18	1	35.00	0	0.00	35.00	1	3,299	0.03%
2023/05/17	0	34.90	0	0.00	34.80	0	3,332	0.00%
2023/05/16	1	34.80	0	0.00	34.75	1	3,390	0.03%
2023/05/11	1	34.00	0	0.00	33.95	1	3,588	0.03%
2023/05/10	1	34.55	0	0.00	34.65	1	3,595	0.03%
2023/05/09	7	34.76	6	34.73	34.40	1	3,600	0.03%
2023/05/08	0	0.00	3	35.85	35.80	-3	3,597	-0.08%
2023/05/05	2	36.13	1	36.20	35.80	1	3,813	0.03%
2023/05/03	1	36.65	0	0.00	36.45	1	3,865	0.03%
2023/05/02	9	37.64	1	37.25	37.20	8	3,848	0.21%
2023/04/28	2	37.55	1	37.25	37.55	1	3,827	0.03%
2023/04/26	15	36.99	5	36.10	37.05	10	3,759	0.27%
2023/04/25	6	37.32	10.1	37.66	36.70	-4.1	3,738	-0.11%
2023/04/24	1	36.80	0	36.66	36.85	1	3,666	0.03%
2023/04/21	7	37.28	0.5	36.90	36.70	6.5	3,642	0.18%
2023/04/20	33.5	38.25	16.2	38.26	38.40	17.3	3,564	0.49%
2023/04/19	3	38.10	1.2	38.05	37.40	1.8	3,381	0.05%
2023/04/18	0	0.00	1	37.60	37.80	-1	3,353	-0.03%
2023/04/17	0	37.73	0	37.60	37.50	0	3,337	0.00%
2023/04/14	2	37.28	0	0.00	37.20	2	3,327	0.06%
2023/04/13	0	37.45	0	37.50	37.40	0	3,316	0.00%
2023/04/12	0	0.00	0.2	37.78	37.80	-0.2	3,302	-0.01%
2023/04/11	0	37.55	0	0.00	37.45	0	3,292	0.00%
2023/04/10	1	37.80	8	37.54	37.45	-7	3,275	-0.21%
2023/04/07	1	38.35	0	0.00	38.25	1	3,238	0.03%
2023/04/06	8.1	38.31	1	38.20	38.05	7.1	3,097	0.23%
2023/03/30	0	0.00	0	37.55	37.25	0	2,843	0.00%
2023/03/28	1	37.30	0	0.00	36.90	1	2,899	0.03%
2023/03/24	0	0.00	7	37.46	37.50	-7	2,926	-0.24%
2023/03/23	0	0.00	1	37.65	37.70	-1	2,944	-0.03%
2023/03/22	0	0.00	5.1	37.60	37.50	-5.1	3,009	-0.17%
2023/03/21	1	37.80	1	37.70	37.75	0	3,011	0.00%
2023/03/17	0	36.65	1	36.70	36.65	-1	3,113	-0.03%
2023/03/16	4	36.49	0	0.00	36.25	4	3,102	0.13%
2023/03/15	2	37.30	2	37.16	36.90	0	3,100	0.00%
2023/03/14	2	37.40	10	37.29	37.10	-8	3,114	-0.26%
2023/03/13	1	36.40	2.1	37.36	37.50	-1.1	3,105	-0.03%
2023/03/10	1	37.30	0	0.00	37.30	1	3,156	0.03%
2023/03/09	13.6	37.83	5	37.65	37.70	8.6	3,153	0.27%
2023/03/08	3	39.85	2	39.83	39.85	1	3,021	0.03%
2023/03/07	1	39.85	1	39.70	39.75	0	3,015	0.00%
2023/03/06	19.5	39.38	8	39.74	39.75	11.5	2,982	0.39%
2023/03/03	0	0.00	7	38.75	38.80	-7	2,859	-0.24%
2023/03/02	1	38.75	6	38.78	38.50	-5	2,826	-0.18%
2023/02/24	10	39.05	20	38.80	38.75	-10	2,725	-0.37%
2023/02/22	0	0.00	4	38.04	38.65	-4	2,711	-0.15%
2023/02/21	10	38.53	0	0.00	38.50	10	2,749	0.36%
2023/02/20	7	38.69	3	38.72	38.55	4	2,713	0.15%
2023/02/17	11	38.53	5	38.82	38.70	6	2,694	0.22%
2023/02/16	10.3	38.59	1	37.80	38.50	9.3	2,585	0.36%
2023/02/15	0	0.00	7	37.84	37.95	-7	2,464	-0.28%
2023/02/14	1	37.70	17	37.59	37.85	-16	2,446	-0.65%
2023/02/13	0	0.00	0	36.85	36.90	0	2,424	0.00%
2023/02/10	9	37.61	1.3	37.30	37.25	7.7	2,456	0.31%
2023/02/09	6	37.57	9	37.62	37.85	-3	2,464	-0.12%
2023/02/08	2	36.93	4	36.85	36.75	-2	2,390	-0.08%
2023/02/07	4	36.58	0	0.00	36.65	4	2,396	0.17%
2023/02/06	15	36.45	0	0.00	36.75	15	2,406	0.62%
2023/02/03	4	37.80	6	37.68	37.10	-2	2,379	-0.08%
2023/02/02	2	35.98	3	36.20	36.65	-1	2,156	-0.05%
2023/02/01	3.1	34.67	0	0.00	35.05	3.1	2,109	0.14%
2023/01/30	4	34.34	3	34.20	34.30	1	2,083	0.05%
2023/01/16	0	33.50	0	0.00	33.40	0	2,083	0.00%
2023/01/13	0.1	33.37	0	0.00	33.20	0.1	2,093	0.01%
2023/01/12	0.2	34.13	0	0.00	33.75	0.2	2,093	0.01%
2023/01/10	0	0.00	60	34.05	34.15	-60	2,112	-2.84%
2023/01/03	0.1	34.35	0	0.00	34.30	0.1	2,241	0.00%
2022/12/28	1	33.20	0	0.00	33.30	1	2,353	0.04%
2022/12/26	1	33.95	0	0.00	33.85	1	2,431	0.04%
2022/12/23	1	33.35	2	33.60	33.90	-1	2,453	-0.04%
2022/12/21	1.1	34.30	0	0.00	33.75	1.1	2,504	0.04%
2022/12/20	2.1	35.76	0	0.00	34.90	2.1	2,484	0.08%
2022/12/19	0	36.33	0	0.00	36.05	0	2,549	0.00%
2022/12/16	2.3	37.00	0	0.00	37.00	2.3	2,600	0.09%
2022/12/15	1	36.95	0	0.00	36.90	1	2,636	0.04%
2022/12/14	0	0.00	3	36.93	37.10	-3	2,635	-0.11%
2022/12/12	1	35.80	0	0.00	35.75	1	2,595	0.04%
2022/12/09	2	36.88	4	36.91	36.90	-2	2,626	-0.08%
2022/12/08	1	36.10	0	0.00	36.35	1	2,549	0.04%
2022/12/07	1	36.25	1	36.15	35.90	0	2,572	0.00%
2022/12/06	1	36.90	0	0.00	36.70	1	2,584	0.04%
2022/12/05	23	37.39	0	0.00	37.05	23	2,647	0.87%
2022/12/02	38	37.36	6	37.30	37.30	32	2,623	1.22%
2022/12/01	2	36.45	0	0.00	36.45	2	2,531	0.08%
2022/11/30	0	0.00	5	36.20	36.10	-5	2,551	-0.20%
2022/11/29	0	0.00	1	36.40	36.35	-1	2,625	-0.04%
2022/11/28	0	0.00	0	35.35	35.40	0	2,598	0.00%
2022/11/25	0	35.35	0	0.00	35.05	0	2,634	0.00%
2022/11/23	2	35.55	0	0.00	35.35	2	2,702	0.07%
2022/11/21	0	0.00	2	35.35	35.50	-2	2,795	-0.07%
2022/11/18	7	36.59	7	36.26	35.90	0	2,820	0.00%
2022/11/17	6	35.82	2	36.10	36.30	4	2,862	0.14%
2022/11/10	0	0.00	3	33.80	33.95	-3	2,867	-0.10%
2022/11/09	0	0.00	1	34.05	33.85	-1	2,923	-0.03%
2022/11/08	1	33.80	0	0.00	33.50	1	2,988	0.03%
2022/11/07	4	33.50	2	34.13	33.70	2	3,074	0.07%
2022/10/31	0	0.00	0	29.73	29.35	0	3,562	0.00%
2022/10/28	0	0.00	0	29.35	28.85	0	3,568	0.00%
2022/10/25	0	0.00	2	30.35	29.80	-2	3,560	-0.06%
2022/10/21	0	0.00	5	30.05	29.65	-5	3,574	-0.14%
2022/10/17	1	29.70	10	29.85	30.90	-9	3,671	-0.25%
2022/10/13	0	0.00	1	29.45	29.00	-1	3,699	-0.03%
2022/10/12	1	31.10	0	0.00	30.80	1	3,718	0.03%
2022/10/11	3	31.13	21	31.68	30.90	-18	3,730	-0.48%
2022/10/07	2	33.40	2	33.25	33.40	0	3,746	0.00%
2022/10/06	1	32.90	0	0.00	33.25	1	3,777	0.03%
2022/10/05	32	33.86	0	0.00	33.10	32	3,782	0.85%
2022/10/04	0	0.00	1	33.30	33.80	-1	3,722	-0.03%
2022/09/30	2	31.33	0	0.00	31.75	2	3,747	0.05%
2022/09/29	2	31.80	0	0.00	31.80	2	3,781	0.05%
2022/09/28	0	0.00	1	31.60	31.00	-1	3,789	-0.03%
2022/09/27	1	32.85	0	0.00	32.85	1	3,792	0.03%
2022/09/26	0	0.00	13	33.01	31.85	-13	3,785	-0.34%
2022/09/23	1	35.70	0	0.00	34.75	1	3,749	0.03%
2022/09/21	2	34.70	1	34.40	34.40	1	3,663	0.03%
2022/09/20	7	35.32	0	0.00	35.05	7	3,664	0.19%
2022/09/19	1	35.10	0	0.00	35.00	1	3,698	0.03%
2022/09/16	3	36.52	0	0.00	36.15	3	3,712	0.08%
2022/09/14	1	36.55	0	0.00	36.50	1	3,683	0.03%
2022/09/13	1	37.25	0	0.00	37.00	1	3,674	0.03%
2022/09/12	1	36.45	1	37.10	37.05	0	3,690	0.00%
2022/09/07	1	38.45	10	38.20	37.75	-9	3,738	-0.24%
2022/09/06	3	38.23	1	39.15	38.60	2	3,723	0.05%
2022/09/05	2	39.03	11	39.07	38.65	-9	3,715	-0.24%
2022/09/02	1	41.05	5	41.17	41.00	-4	3,648	-0.11%
2022/09/01	0	0.00	18	41.32	40.75	-18	3,662	-0.49%
2022/08/31	1	41.10	31	41.04	41.50	-30	3,681	-0.81%
2022/08/30	3	40.88	1	40.75	41.10	2	3,715	0.05%
2022/08/29	0	0.00	21	41.40	41.30	-21	3,697	-0.57%
2022/08/26	2	41.98	0	0.00	42.10	2	3,675	0.05%
2022/08/25	1	42.05	5	41.95	42.20	-4	3,719	-0.11%
2022/08/24	81	43.01	1	42.66	42.25	80	3,841	2.08%
2022/08/23	0	0.00	20	41.93	41.65	-20	3,835	-0.52%
2022/08/22	0	0.00	1	42.75	42.55	-1	3,892	-0.03%
2022/08/19	0	0.00	2	42.48	42.50	-2	3,963	-0.05%
2022/08/18	0	0.00	3	41.97	42.15	-3	3,984	-0.08%
2022/08/17	1	42.40	8	41.98	41.60	-7	3,974	-0.18%
2022/08/16	2	41.95	9	41.99	42.20	-7	3,892	-0.18%
2022/08/15	35	41.93	5	41.66	41.95	30	3,860	0.78%
2022/08/12	4	41.18	15	41.10	41.00	-11	3,842	-0.29%
2022/08/11	5	40.57	7	40.84	40.80	-2	3,781	-0.05%
2022/08/10	13	40.27	12	40.20	40.55	1	3,799	0.03%
2022/08/09	3	39.08	55	38.40	39.70	-52	3,727	-1.40%
2022/08/08	14	38.14	19	38.19	38.20	-5	3,602	-0.14%
2022/08/04	0	0.00	2	35.50	35.85	-2	3,573	-0.06%
2022/08/02	3	36.37	2	36.25	36.15	1	4,006	0.02%
2022/07/28	0	0.00	2	37.00	36.85	-2	4,248	-0.05%
2022/07/25	0	0.00	1	36.75	36.70	-1	4,320	-0.02%
2022/07/22	1	37.50	4	38.05	37.10	-3	4,336	-0.07%
2022/07/21	60	37.41	1	37.50	37.40	59	4,299	1.37%
2022/07/19	1	37.40	5	37.11	37.00	-4	4,298	-0.09%
2022/07/18	3	36.65	0	0.00	36.55	3	4,321	0.07%
2022/07/15	1	36.45	1	36.45	36.25	0	4,382	0.00%
2022/07/14	1	35.70	12	35.70	35.75	-11	4,375	-0.25%
2022/07/12	14	33.79	0	0.00	33.75	14	4,434	0.32%
2022/07/11	2	34.55	0	0.00	34.30	2	4,472	0.04%
2022/07/08	5	34.82	1	35.00	35.05	4	4,537	0.09%
2022/07/07	0.1	33.80	0	0.00	34.15	0.1	4,540	0.00%
2022/07/05	1	33.00	0	0.00	33.10	1	4,476	0.02%
2022/07/04	1	32.70	0	0.00	31.80	1	4,452	0.02%
2022/07/01	1	34.65	6	34.65	32.80	-5	4,448	-0.11%
2022/06/30	1	34.95	1	35.15	35.05	0	4,405	0.00%
2022/06/28	1	36.10	3	36.00	36.25	-2	4,394	-0.05%
2022/06/27	2	36.10	0	0.00	36.10	2	4,382	0.05%
2022/06/24	6	35.00	2	35.15	34.90	4	4,382	0.09%
2022/06/23	1	33.50	0	0.00	34.40	1	4,354	0.02%
2022/06/22	1	34.75	2	34.10	33.85	-1	4,360	-0.02%
2022/06/21	2	35.70	0	0.00	35.60	2	4,369	0.05%
2022/06/20	3	35.80	0	0.00	34.55	3	4,470	0.07%
2022/06/17	2	36.83	1	37.10	37.05	1	4,498	0.02%
2022/06/16	6	38.78	4	38.40	37.70	2	4,464	0.04%
2022/06/14	1	37.30	1	37.40	38.00	0	4,462	0.00%
2022/06/13	1	38.10	0	0.00	38.20	1	4,409	0.02%
2022/06/10	2	39.15	2	39.20	38.95	0	4,378	0.00%
2022/06/09	4	38.60	1	38.80	39.10	3	4,316	0.07%
2022/06/07	3	38.70	0	0.00	38.80	3	4,175	0.07%
2022/06/06	4	38.96	2	38.70	38.80	2	4,143	0.05%
2022/06/02	9	39.23	11	39.23	39.15	-2	4,109	-0.05%
2022/06/01	2	39.48	3	39.55	39.75	-1	4,025	-0.02%
2022/05/31	15	38.68	21	38.91	38.30	-6	3,857	-0.16%
2022/05/30	7	38.16	18	38.14	38.20	-11	3,733	-0.29%
2022/05/27	11	37.30	10	37.45	37.30	1	3,628	0.03%
2022/05/26	5	37.40	5	37.60	37.30	0	3,507	0.00%
2022/05/25	3	37.08	3	36.85	37.30	0	3,445	0.00%
2022/05/24	5	36.66	0	36.50	36.25	5	3,431	0.15%
2022/05/23	9	37.12	3	36.97	36.95	6	3,402	0.18%
2022/05/20	4	37.68	0	0.00	37.30	4	3,371	0.12%
2022/05/18	3	37.47	5	37.53	37.70	-2	3,217	-0.06%
2022/05/17	3	37.28	4	37.48	37.80	-1	3,089	-0.03%
2022/05/16	1	35.80	1	35.95	35.55	0	2,967	0.00%
2022/05/13	1	35.35	0	0.00	34.70	1	2,909	0.03%
2022/05/12	0	0.00	2	35.48	34.80	-2	2,865	-0.07%
2022/05/11	2	37.18	5	37.73	36.05	-3	2,793	-0.11%
2022/05/10	3	37.40	12	37.43	37.15	-9	2,526	-0.36%
2022/05/09	1	35.50	1	36.55	34.80	0	2,351	0.00%
2022/05/06	2	36.18	0	0.00	37.00	2	2,255	0.09%
2022/05/05	1	36.70	4	36.98	36.60	-3	2,190	-0.14%
2022/04/28	10	34.50	10	35.15	34.80	0	2,034	0.00%
2022/04/27	1	33.50	1	33.25	34.80	0	2,014	0.00%
2022/04/26	1	35.00	0	0.00	34.75	1	1,960	0.05%
2022/04/22	4	36.45	3	36.63	36.75	1	1,903	0.05%
2022/04/21	3	36.28	4	36.38	36.55	-1	1,846	-0.05%
2022/04/20	0	0.00	1	35.65	35.75	-1	1,764	-0.06%
2022/04/19	18	35.64	5	35.20	35.70	13	1,739	0.75%
2022/04/18	1	34.70	5	34.50	34.60	-4	1,646	-0.24%
2022/04/15	6	35.05	0	0.00	35.05	6	1,655	0.36%
2022/04/14	1	35.95	2	35.90	35.95	-1	1,635	-0.06%
2022/04/13	1	35.40	5	35.25	35.40	-4	1,576	-0.25%
2022/04/12	0	0.00	1	33.70	33.70	-1	1,534	-0.07%
2022/04/11	0	0.00	1	33.85	33.85	-1	1,552	-0.06%
2022/04/08	2	34.65	0	0.00	34.55	2	1,546	0.13%
2022/04/06	5	34.70	1	34.70	34.70	4	1,591	0.25%
2022/04/01	2	35.00	0	0.00	35.00	2	1,602	0.12%
2022/03/29	2	34.85	0	0.00	35.15	2	1,635	0.12%
2022/03/25	0	0.00	2	35.23	35.30	-2	1,828	-0.11%
2022/03/24	0	0.00	1	35.65	35.60	-1	1,804	-0.06%
2022/03/23	4.5	35.34	14	35.63	35.80	-9.5	1,795	-0.53%
2022/03/22	11	34.95	14.7	34.44	35.05	-3.7	1,824	-0.20%
2022/03/21	1.5	33.76	1	33.80	33.85	0.5	1,834	0.03%
2022/03/18	8	33.66	3	33.65	34.10	5	1,844	0.27%
2022/03/17	0	0.00	5	32.27	32.75	-5	1,804	-0.28%
2022/03/16	1	31.20	0	0.00	31.30	1	1,830	0.05%
2022/03/15	0	31.35	0	0.00	31.30	0	1,991	0.00%
2022/03/10	0	31.73	0	0.00	31.75	0	2,317	0.00%
2022/03/09	0	30.55	0	0.00	31.10	0	2,390	0.00%
2022/03/07	2	31.10	0	0.00	30.95	2	2,775	0.07%
2022/03/04	0	32.53	0	0.00	32.35	0	2,844	0.00%
2022/03/03	0	33.55	0	0.00	32.90	0	2,950	0.00%
2022/03/02	0	33.40	0	0.00	33.20	0	3,044	0.00%
2022/03/01	1	33.29	0	0.00	33.30	1	3,098	0.03%
2022/02/25	1	32.05	0	0.00	32.10	1	3,189	0.03%
2022/02/24	0	32.10	6	31.45	31.20	-6	3,368	-0.18%
2022/02/23	0	32.95	0	32.90	32.85	0	3,701	0.00%
2022/02/22	0	32.85	0	0.00	32.60	0	3,991	0.00%
2022/02/21	0	33.50	6	33.55	33.45	-6	4,217	-0.14%
2022/02/17	0	33.50	0	0.00	33.45	0	5,404	0.00%
2022/02/15	0	33.70	0	34.65	33.30	0	5,816	0.00%
2022/02/14	0	33.25	0	0.00	33.10	0	5,868	0.00%
2022/02/10	6	34.13	0	0.00	34.20	6	5,892	0.10%
2022/02/07	0	32.30	0	0.00	33.05	0	5,998	0.00%
2022/01/26	0	0.00	12	32.39	32.30	-12	6,018	-0.20%
2022/01/25	0	33.20	0	0.00	32.40	0	6,076	0.00%
2022/01/24	0	0.00	5	32.85	33.75	-5	6,218	-0.08%
2022/01/21	0	34.08	1	34.05	33.75	-1	6,260	-0.02%
2022/01/20	0	34.65	5	34.60	34.60	-5	6,280	-0.08%
2022/01/19	0	35.05	0	0.00	35.00	0	6,357	0.00%
2022/01/18	1	35.80	0	0.00	35.45	1	6,566	0.02%
2022/01/14	0	34.80	1	34.45	34.85	-1	6,711	-0.01%
2022/01/13	0	35.89	0	0.00	35.45	0	6,702	0.00%
2022/01/12	0	36.00	4	35.86	35.75	-4	6,714	-0.06%
2022/01/11	0.1	36.33	15	36.18	35.95	-14.9	6,761	-0.22%
2022/01/10	0.1	37.20	12	37.20	37.00	-11.9	6,740	-0.18%
2022/01/07	2	37.72	15	37.75	37.50	-13	6,737	-0.19%
2022/01/06	0	38.78	0	0.00	38.70	0	6,700	0.00%
2022/01/05	1	39.30	0	0.00	39.30	1	6,683	0.01%
2022/01/04	3	39.22	0	0.00	39.40	3	6,652	0.05%
2022/01/03	5	39.15	5	39.35	39.10	0	6,634	0.00%
2021/12/30	6	39.03	1.1	39.15	39.10	5	6,651	0.07%
2021/12/29	13	39.71	6	39.58	39.40	7	6,644	0.11%
2021/12/28	2	39.18	0	0.00	39.00	2	6,622	0.03%
2021/12/27	1	39.45	0	0.00	39.45	1	6,640	0.02%
2021/12/24	1	39.30	1	40.05	39.30	0	6,684	0.00%
2021/12/23	5	40.10	0	0.00	39.70	5	6,758	0.07%
2021/12/22	8.1	40.91	5	41.10	40.10	3.1	6,753	0.05%
2021/12/21	2	39.93	3	39.95	39.85	-1	6,623	-0.02%
2021/12/20	0	0.00	5	38.86	38.80	-5	6,552	-0.08%
2021/12/17	2	39.63	11	39.29	39.25	-9	6,549	-0.14%
2021/12/16	5	40.47	10	40.51	40.35	-5	6,532	-0.08%
2021/12/15	1	38.90	1	40.20	40.10	0	6,404	0.00%
2021/12/14	1.1	39.00	0	0.00	38.55	1.1	6,351	0.02%
2021/12/13	4	39.35	11	39.09	39.30	-7	6,328	-0.11%
2021/12/10	0.1	39.73	0	0.00	39.40	0.1	6,285	0.00%
2021/12/09	21	40.04	3	39.95	39.85	18	6,274	0.29%
2021/12/08	22.1	39.31	7	39.98	40.95	15.1	6,134	0.25%
2021/12/07	7.1	38.95	21	39.15	38.50	-13.9	6,003	-0.23%
2021/12/06	11.1	39.71	6	39.40	39.25	5.1	5,974	0.09%
2021/12/03	4.1	40.37	8	40.45	40.30	-4	5,895	-0.07%
2021/12/02	42.6	42.40	34	42.34	40.25	8.6	5,841	0.15%
2021/12/01	5	40.40	49	40.96	41.30	-44	5,533	-0.80%
2021/11/30	36	41.27	14	41.38	40.70	22	5,491	0.40%
2021/11/29	19	40.38	8	40.06	40.05	11	5,428	0.20%
2021/11/26	2.1	39.31	1	40.80	39.90	1.1	5,333	0.02%
2021/11/25	4.1	41.45	11	41.18	41.25	-6.9	5,249	-0.13%
2021/11/24	11	41.67	2	41.65	41.40	9	5,206	0.17%
2021/11/23	3	41.40	4	42.10	41.10	-1	5,122	-0.02%
2021/11/22	21	44.54	48	44.99	43.90	-27	4,945	-0.55%
2021/11/19	43	43.31	25	43.92	43.00	18	4,620	0.39%
2021/11/18	16	42.42	39	42.78	42.60	-23	4,346	-0.53%
2021/11/17	41.1	41.84	40	42.64	42.30	1.1	4,139	0.03%
2021/11/16	34	40.09	30.1	40.26	41.60	3.9	3,680	0.11%
2021/11/15	84.1	37.20	127	37.58	38.75	-42.9	3,017	-1.42%	大賣/
2021/11/12	39	35.42	2	35.08	35.25	37	2,731	1.35%
2021/11/11	1	34.45	0	0.00	34.45	1	2,701	0.04%
2021/11/10	1	34.00	3	34.37	34.30	-2	2,793	-0.07%
2021/11/09	13	34.13	8	34.26	33.90	5	2,810	0.18%
2021/11/08	0	0.00	13	33.84	34.10	-13	2,833	-0.46%
2021/11/05	4	33.53	0	0.00	33.40	4	2,862	0.14%
2021/11/04	4	33.94	3	33.98	33.70	1	2,927	0.03%
2021/11/03	11	33.71	18	33.94	33.90	-7	2,934	-0.24%
2021/11/02	21	34.63	14	35.12	33.75	7	2,955	0.24%
2021/11/01	62	35.18	14	35.48	35.20	48	2,932	1.64%
2021/10/29	1	34.00	1	33.55	33.55	0	2,925	0.00%
2021/10/28	1	34.00	0	0.00	34.00	1	3,046	0.03%
2021/10/27	4	34.29	7	34.34	34.45	-3	3,092	-0.10%
2021/10/26	5	34.05	0	0.00	34.20	5	3,179	0.16%
2021/10/25	1	33.05	2	34.15	34.35	-1	3,018	-0.03%
2021/10/22	1	32.25	2	32.05	32.15	-1	2,984	-0.03%
2021/10/21	1	32.25	1	31.70	31.65	0	3,051	0.00%
2021/10/20	2	32.03	0	0.00	32.05	2	3,095	0.06%
2021/10/19	0	0.00	7	31.83	31.90	-7	3,175	-0.22%
2021/10/15	3	30.48	1	30.30	30.90	2	3,371	0.06%
2021/10/13	0	0.00	1	29.65	29.50	-1	3,733	-0.03%
2021/10/08	0	0.00	3	31.45	31.60	-3	4,057	-0.07%
2021/10/05	1	29.95	0	0.00	30.45	1	4,656	0.02%
2021/10/04	1	29.60	0	0.00	29.40	1	4,728	0.02%
2021/10/01	3	31.12	20	32.12	30.90	-17	4,854	-0.35%
2021/09/30	2	33.13	6	32.18	32.80	-4	4,892	-0.08%
2021/09/29	0	0.00	20	30.91	31.15	-20	4,971	-0.40%
2021/09/23	1	31.10	0	0.00	31.20	1	5,460	0.02%
2021/09/22	0	0.00	6	30.82	30.70	-6	5,620	-0.11%
2021/09/17	1	31.95	0	0.00	31.85	1	6,254	0.02%
2021/09/15	1	32.05	0	0.00	32.00	1	7,024	0.01%
2021/09/14	6	32.89	2	32.65	32.45	4	7,303	0.05%
2021/09/13	2	32.48	0	0.00	32.50	2	7,347	0.03%
2021/09/09	4	31.44	4	31.95	32.65	0	7,721	0.00%
2021/09/08	2	31.50	12.3	30.85	30.55	-10.3	7,977	-0.13%
2021/09/07	2	31.45	0	0.00	31.65	2	8,078	0.02%
2021/09/06	2	33.10	13	33.50	32.30	-11	8,390	-0.13%
2021/09/03	3	33.75	4	33.79	34.00	-1	8,438	-0.01%
2021/09/02	3	35.10	0	0.00	34.05	3	8,558	0.04%
2021/09/01	1	35.00	0	0.00	35.00	1	8,777	0.01%
2021/08/31	0.1	34.77	0	0.00	34.75	0.1	8,840	0.00%
2021/08/30	6.1	35.16	0	0.00	34.90	6.1	8,912	0.07%
2021/08/27	1	36.00	1	35.65	35.65	0	8,919	0.00%
2021/08/26	1	36.00	0	0.00	36.10	1	8,932	0.01%
2021/08/25	40	36.45	3	36.27	36.25	37	9,002	0.41%
2021/08/24	0	0.00	1	35.90	35.30	-1	9,009	-0.01%
2021/08/23	0	0.00	1	35.20	35.50	-1	9,088	-0.01%
2021/08/20	4	33.91	1	33.35	33.75	3	9,209	0.03%
2021/08/19	6	34.10	6	33.80	33.70	0	9,247	0.00%
2021/08/18	14	34.42	1	34.30	34.60	13	9,301	0.14%
2021/08/17	15	34.42	1	35.60	33.50	14	9,337	0.15%
2021/08/12	0	0.00	1.6	36.31	36.60	-1.6	9,192	-0.02%
2021/08/11	15	35.97	4	36.48	35.35	11	9,168	0.12%
2021/08/10	1	35.65	0	0.00	36.90	1	9,123	0.01%
2021/08/09	0	0.00	4	36.13	35.95	-4	9,101	-0.04%
2021/08/06	2	36.68	16	36.64	36.50	-14	9,099	-0.15%
2021/08/04	9	38.28	1	38.00	37.80	8	9,184	0.09%
2021/08/03	21	38.04	11	37.95	38.00	10	9,109	0.11%
2021/08/02	5	37.48	25	37.57	37.55	-20	8,966	-0.22%
2021/07/30	34	37.76	28	37.32	37.40	6	8,921	0.07%
2021/07/29	7	36.10	1	35.85	36.00	6	8,805	0.07%
2021/07/28	2	35.13	12	34.30	36.05	-10	8,845	-0.11%
2021/07/27	5	38.40	37	38.45	35.90	-32	8,856	-0.36%
2021/07/26	11	37.85	16	37.89	38.10	-5	8,823	-0.06%
2021/07/23	13.2	37.50	38	38.21	37.35	-24.8	8,857	-0.28%
2021/07/22	33	38.74	33	38.73	38.15	0	9,000	0.00%
2021/07/21	63	38.45	39	38.22	38.00	24	8,990	0.27%
2021/07/20	3	37.40	7.1	37.75	37.50	-4.1	9,003	-0.05%
2021/07/19	66	39.04	110	39.01	38.65	-44	9,148	-0.48%	大賣/
2021/07/16	67	38.36	18	37.77	38.45	49	9,054	0.54%
2021/07/15	5	36.44	1	36.65	36.60	4	9,097	0.04%
2021/07/14	10	36.12	85	36.03	35.55	-75	9,081	-0.83%
2021/07/13	67	38.47	52	39.12	36.75	15	9,254	0.16%
2021/07/12	42	37.37	19	37.25	37.15	23	9,344	0.25%
2021/07/09	14.1	36.29	3.1	36.42	36.45	11	9,307	0.12%
2021/07/08	17	36.91	9	36.82	36.10	8	9,274	0.09%
2021/07/07	11	36.13	12	35.75	35.85	-1	9,188	-0.01%
2021/07/06	22	36.18	19.1	36.02	36.00	2.9	9,289	0.03%
2021/07/05	32	35.30	36	35.85	37.15	-4	9,251	-0.04%
2021/07/02	14	33.78	18	33.72	33.80	-4	9,113	-0.04%
2021/07/01	8	33.29	2	33.43	32.90	6	9,069	0.07%
2021/06/30	12.1	34.86	20.1	35.11	34.35	-8	8,956	-0.09%
2021/06/29	12	35.27	17.1	35.16	34.70	-5.1	8,887	-0.06%
2021/06/28	41.1	36.21	39	36.87	36.50	2.1	8,813	0.02%
2021/06/25	49	35.09	41	34.89	35.45	8	8,203	0.10%
2021/06/24	24	32.41	28	32.34	32.25	-4	7,523	-0.05%
2021/06/23	27	32.27	23	32.23	32.25	4	7,440	0.05%
2021/06/22	28	31.81	3	31.60	31.45	25	7,285	0.34%
2021/06/21	11	31.57	9	31.94	31.90	2	7,237	0.03%
2021/06/18	36	32.00	11	32.45	32.25	25	7,129	0.35%
2021/06/17	24.6	31.91	23	32.28	31.80	1.6	6,859	0.02%
2021/06/16	3	30.70	3	30.88	30.95	0	6,583	0.00%
2021/06/15	15	31.58	10	31.36	31.65	5	6,476	0.08%
2021/06/11	2	29.85	2	29.90	29.95	0	6,158	0.00%
2021/06/09	10	29.60	19	29.42	29.85	-9	6,003	-0.15%
2021/06/08	13	28.94	0	0.00	28.55	13	5,783	0.22%
2021/06/07	13	28.61	14	28.25	29.00	-1	5,731	-0.02%
2021/06/04	2	28.10	2	28.25	28.05	0	5,748	0.00%
2021/06/03	2	28.58	0	0.00	28.50	2	5,775	0.03%
2021/06/01	6	28.87	1	28.60	28.60	5	5,698	0.09%
2021/05/31	0	0.00	0	28.60	28.70	0	5,669	0.00%
2021/05/27	1	27.90	0	0.00	28.00	1	5,473	0.02%
2021/05/26	1	27.45	5	27.80	28.45	-4	5,506	-0.07%
2021/05/25	5	27.25	6	26.29	27.20	-1	5,496	-0.02%
2021/05/24	0	0.00	1	25.35	25.85	-1	5,441	-0.02%
2021/05/21	0	25.70	0	0.00	25.35	0	5,454	0.00%
2021/05/19	3	24.75	0	0.00	25.00	3	5,466	0.05%
2021/05/18	21	24.89	0	0.00	25.10	21	5,465	0.38%
2021/05/17	3	23.60	12	23.93	22.85	-9	5,433	-0.17%
2021/05/14	9	25.58	1	26.05	25.30	8	5,387	0.15%
2021/05/13	2	25.85	0	0.00	25.55	2	5,362	0.04%
2021/05/12	1	25.95	12	26.79	26.50	-11	5,303	-0.21%
2021/05/11	1	28.55	1	28.00	27.50	0	5,210	0.00%
2021/05/10	3	29.73	0	0.00	29.05	3	5,157	0.06%
2021/05/07	4	29.73	2	29.65	29.75	2	5,139	0.04%
2021/05/06	1	29.20	1	29.25	28.95	0	5,115	0.00%
2021/05/05	5	29.44	3	29.92	29.10	2	5,109	0.04%
2021/05/04	7	28.78	3	27.90	29.25	4	5,082	0.08%
2021/04/29	4	30.70	1	30.87	30.80	3	4,965	0.06%
2021/04/28	7	32.26	22	31.61	31.65	-15	4,914	-0.31%
2021/04/27	10	30.75	5	30.22	30.75	5	4,706	0.11%
2021/04/26	6.1	30.74	3	30.87	30.50	3.1	4,620	0.07%
2021/04/23	5	30.33	10	29.50	30.85	-5	4,484	-0.11%
2021/04/22	17	29.79	20	29.32	30.00	-3	4,320	-0.07%
2021/04/21	25	30.07	19	29.83	30.35	6	4,153	0.14%
2021/04/20	3	28.88	4	29.24	29.05	-1	4,019	-0.02%
2021/04/19	6	29.23	21	29.19	29.40	-15	4,048	-0.37%
2021/04/16	57	28.14	60	27.84	28.45	-3	4,275	-0.07%
2021/04/15	6	26.23	7	26.51	26.75	-1	4,386	-0.02%
2021/04/14	6	25.38	2	24.80	25.10	4	4,292	0.09%
2021/04/13	26	26.08	7	25.59	25.50	19	4,262	0.45%
2021/04/12	23	26.48	13	26.52	26.55	10	4,217	0.24%
2021/04/09	1	25.70	5	25.42	26.10	-4	4,050	-0.10%
2021/04/08	2	25.83	14	25.93	25.70	-12	4,123	-0.29%
2021/04/07	0	0.00	2	25.23	25.15	-2	4,064	-0.05%
2021/04/06	1	24.80	5	24.83	24.85	-4	4,037	-0.10%
2021/04/01	0	0.00	11	24.75	24.80	-11	4,027	-0.27%
2021/03/31	10	24.99	1	25.35	25.00	9	3,999	0.23%
2021/03/30	0	0.00	5	24.65	24.65	-5	3,903	-0.13%
2021/03/26	2	24.10	0	0.00	24.20	2	3,876	0.05%
2021/03/25	20	24.55	10	24.15	24.20	10	3,876	0.26%
2021/03/23	1	24.20	0	0.00	24.30	1	4,033	0.02%
2021/03/22	0	0.00	3	24.30	24.30	-3	4,054	-0.07%
2021/03/18	0	24.33	0	0.00	24.20	0	4,049	0.00%
2021/03/17	0	24.40	0	0.00	24.05	0	4,065	0.00%
2021/03/16	8	24.20	0	0.00	24.10	8	4,094	0.20%
2021/03/15	1	24.05	3	23.90	24.05	-2	4,150	-0.05%
2021/03/12	2	24.65	26	24.54	24.55	-24	4,113	-0.58%
2021/03/11	8	24.46	12	24.65	24.55	-4	4,119	-0.10%
2021/03/10	30	24.86	0	0.00	24.60	30	4,127	0.73%
2021/03/09	0	0.00	1	24.75	25.10	-1	4,054	-0.02%
2021/03/08	0	0.00	1	24.80	24.65	-1	4,081	-0.02%
2021/03/05	2	24.30	0	0.00	24.45	2	4,087	0.05%
2021/03/04	0	0.00	3	24.45	24.40	-3	4,209	-0.07%
2021/03/02	4	24.70	0	0.00	24.30	4	4,236	0.09%
2021/02/26	5	25.03	0	0.00	25.00	5	4,216	0.12%
2021/02/25	0	0.00	21	24.94	25.05	-21	4,155	-0.51%
2021/02/24	11	24.44	0	0.00	24.20	11	4,177	0.26%
2021/02/23	5	24.30	0	0.00	24.30	5	4,191	0.12%
2021/02/22	10	24.30	2	24.00	24.30	8	4,161	0.19%
2021/02/19	2	23.50	6	23.89	23.90	-4	4,116	-0.10%
2021/02/18	1	23.30	0	0.00	23.20	1	4,069	0.02%
2021/02/17	0	0.00	1	22.50	22.90	-1	4,058	-0.02%
2021/02/05	1	21.90	0	0.00	21.90	1	4,034	0.02%
2021/02/03	2	22.30	1	22.00	22.00	1	4,019	0.02%
2021/02/02	2	22.05	0	0.00	22.10	2	4,019	0.05%
2021/02/01	10	22.09	0	0.00	21.80	10	4,026	0.25%
2021/01/28	1	22.75	3	23.00	22.75	-2	3,986	-0.05%
2021/01/26	0	0.00	1	22.90	23.20	-1	3,919	-0.03%
2021/01/25	1	22.70	0	0.00	22.75	1	3,849	0.03%
2021/01/22	15	23.05	15	23.15	23.15	0	3,815	0.00%
2021/01/20	1	24.00	4	23.60	23.30	-3	3,745	-0.08%
2021/01/18	0	0.00	1	23.70	23.80	-1	3,680	-0.03%
2021/01/15	0	0.00	6	23.78	24.10	-6	3,651	-0.16%
2021/01/14	7	24.40	4	24.45	24.60	3	3,597	0.08%
2021/01/13	7	24.96	34	25.04	24.30	-27	3,556	-0.76%
2021/01/12	35	24.18	11.1	24.45	24.00	23.9	3,453	0.69%
2021/01/11	23.1	26.26	15	26.63	25.70	8.1	3,311	0.25%
2021/01/08	19	24.91	27	25.97	26.60	-8	2,800	-0.29%
2021/01/07	0	0.00	6	24.19	24.20	-6	2,254	-0.27%
2021/01/05	9	23.76	0	0.00	23.50	9	2,149	0.42%
2021/01/04	12	23.96	33	23.93	24.00	-21	2,119	-0.99%
2020/12/31	24	24.17	10	24.19	24.15	14	2,087	0.67%
2020/12/30	5	23.65	0	0.00	23.65	5	1,871	0.27%
2020/12/29	1	23.10	0	0.00	22.95	1	1,809	0.06%
2020/12/25	8	22.80	0	0.00	22.65	8	1,771	0.45%
2020/12/24	0	0.00	4	22.83	22.90	-4	1,757	-0.23%
2020/12/23	2	22.40	1	22.30	22.55	1	1,751	0.06%
2020/12/22	14	22.79	1	23.00	22.40	13	1,748	0.74%
2020/12/18	10	23.82	23	24.32	23.60	-13	1,705	-0.76%
2020/12/17	11	24.36	10	24.43	24.60	1	1,636	0.06%
2020/12/16	0	0.00	8	23.69	23.80	-8	1,398	-0.57%
2020/12/15	5	23.18	0	0.00	23.00	5	1,379	0.36%
2020/12/14	0	0.00	3	23.55	23.45	-3	1,356	-0.22%
2020/12/11	2	23.25	0	0.00	23.15	2	1,342	0.15%
2020/12/10	6	23.60	6	23.90	23.60	0	1,319	0.00%
2020/12/09	3	23.78	4	23.79	23.65	-1	1,278	-0.08%
2020/12/04	1	23.10	1	23.15	23.10	0	1,219	0.00%
2020/12/03	0	0.00	21	22.99	23.00	-21	1,251	-1.68%
2020/12/02	3	23.05	0	0.00	23.15	3	1,252	0.24%
2020/12/01	5	22.85	0	0.00	22.95	5	1,198	0.42%
2020/11/30	14	23.02	1	23.00	23.00	13	1,181	1.10%
2020/11/27	1	22.50	0	0.00	22.75	1	1,085	0.09%
2020/11/25	1	22.10	1	21.70	22.15	0	1,058	0.00%
2020/11/24	1	22.10	0	0.00	21.95	1	1,064	0.09%
2020/11/23	1	22.25	8	22.28	22.45	-7	1,070	-0.65%
2020/11/20	0	0.00	2	21.85	22.00	-2	1,007	-0.20%
2020/11/17	0	0.00	2	20.98	20.95	-2	1,020	-0.20%
2020/11/16	20	20.95	0	0.00	20.95	20	1,086	1.84%
2020/11/13	1	20.80	0	0.00	20.85	1	1,134	0.09%
2020/11/11	1	20.75	0	0.00	20.75	1	1,301	0.08%
2020/11/09	1	20.90	0	0.00	21.00	1	1,315	0.08%
2020/11/03	0	0.00	3	21.10	21.00	-3	1,404	-0.21%
2020/10/30	3	20.70	9	20.88	20.65	-6	1,543	-0.39%
2020/10/29	1	20.70	0	0.00	20.80	1	1,652	0.06%
2020/10/28	1	21.05	0	0.00	20.95	1	1,738	0.06%
2020/10/26	1	21.15	0	0.00	21.25	1	1,828	0.05%
2020/10/22	1	21.50	0	0.00	21.30	1	1,878	0.05%
2020/10/21	0	0.00	1	21.85	21.70	-1	1,902	-0.05%
2020/10/20	7	21.60	0	0.00	21.80	7	1,934	0.36%
2020/10/15	1	21.05	0	0.00	21.10	1	2,055	0.05%
2020/10/07	0	0.00	6	21.35	21.20	-6	2,271	-0.26%
2020/09/28	0	0.00	2	20.45	20.50	-2	2,542	-0.08%
2020/09/25	6	20.35	3	20.88	20.25	3	2,717	0.11%
2020/09/23	1	21.80	4	21.80	21.60	-3	2,933	-0.10%
2020/09/22	0	0.00	1	22.15	22.00	-1	2,973	-0.03%
2020/09/21	1	22.55	0	0.00	22.40	1	2,966	0.03%
2020/09/18	6	22.58	2	22.50	22.50	4	2,964	0.13%
2020/09/17	2	22.35	3	22.35	22.30	-1	2,947	-0.03%
2020/09/16	2	22.35	0	0.00	22.30	2	2,948	0.07%
2020/09/11	1	22.05	0	0.00	21.85	1	2,951	0.03%
2020/09/10	1	22.25	1	22.65	22.25	0	2,935	0.00%
2020/09/09	1	22.20	0	0.00	22.40	1	2,925	0.03%
2020/09/08	6	22.69	0	0.00	22.70	6	2,914	0.21%
2020/09/07	1	22.25	21	22.59	23.00	-20	2,860	-0.70%
2020/09/04	0	0.00	5	21.78	22.20	-5	2,851	-0.18%
2020/09/02	2	22.70	3	22.85	22.60	-1	2,863	-0.03%
2020/09/01	0	0.00	2	22.60	22.60	-2	2,863	-0.07%
2020/08/31	1	22.55	7	22.63	22.75	-6	2,863	-0.21%
2020/08/28	2	22.55	0	0.00	22.55	2	2,865	0.07%
2020/08/27	1	23.55	1	23.75	23.65	0	2,859	0.00%
2020/08/26	2	23.55	8	23.75	23.60	-6	2,829	-0.21%
2020/08/25	3	23.45	3	23.53	23.50	0	2,797	0.00%
2020/08/24	2	23.55	7	23.56	23.55	-5	2,780	-0.18%
2020/08/21	5	23.60	2	23.30	23.45	3	2,778	0.11%
2020/08/20	12	23.02	3	23.62	22.85	9	2,780	0.32%
2020/08/19	15	24.12	4	24.79	24.10	11	2,747	0.40%
2020/08/18	4	24.83	7	24.69	24.60	-3	2,747	-0.11%
2020/08/17	7	24.12	10	24.15	24.25	-3	2,648	-0.11%
2020/08/14	4	23.38	5	23.52	23.75	-1	2,623	-0.04%
2020/08/13	3	23.23	0	0.00	23.15	3	2,621	0.11%
2020/08/12	7	22.99	2	23.20	23.25	5	2,639	0.19%
2020/08/11	0	0.00	4	23.33	23.05	-4	2,633	-0.15%
2020/08/10	3	23.38	2	24.00	23.15	1	2,627	0.04%
2020/08/07	2	23.60	0	0.00	23.65	2	2,605	0.08%
2020/08/06	10	23.79	8	24.25	23.65	2	2,614	0.08%
2020/08/05	0	0.00	4	23.85	23.95	-4	2,628	-0.15%
2020/08/04	6	23.60	7	24.13	23.35	-1	2,609	-0.04%
2020/08/03	2	23.50	13	23.58	23.45	-11	2,518	-0.44%
2020/07/31	1	23.15	4	23.20	22.90	-3	2,516	-0.12%
2020/07/30	0	0.00	2	22.30	22.80	-2	2,529	-0.08%
2020/07/29	0	0.00	1	21.50	21.65	-1	2,553	-0.04%
2020/07/28	2	21.30	5	21.34	21.10	-3	2,554	-0.12%
2020/07/27	6	22.08	0	0.00	21.95	6	2,539	0.24%
2020/07/24	8	22.48	0	0.00	22.25	8	2,531	0.32%
2020/07/23	5	22.67	2	22.70	23.05	3	2,534	0.12%
2020/07/22	3	22.88	11	23.45	22.80	-8	2,533	-0.32%
2020/07/21	1	22.90	0	0.00	23.00	1	2,581	0.04%
2020/07/20	1	22.70	6	22.90	22.95	-5	2,543	-0.20%
2020/07/16	2	22.48	1	22.90	22.55	1	2,494	0.04%
2020/07/15	1	22.50	1	23.15	22.40	0	2,577	0.00%
2020/07/14	3	22.50	10	22.76	22.60	-7	2,542	-0.28%
2020/07/13	0	0.00	5	22.50	22.55	-5	2,567	-0.19%
2020/07/10	22	22.54	2	22.63	22.35	20	2,570	0.78%
2020/07/09	7	23.32	17	23.01	23.00	-10	2,546	-0.39%
2020/07/08	5	22.55	6	22.93	22.85	-1	2,481	-0.04%
2020/07/07	19	22.54	25	22.93	22.30	-6	2,447	-0.25%
2020/07/06	6	22.27	19	22.55	23.55	-13	2,392	-0.54%
2020/07/03	4	22.10	8	21.98	21.80	-4	2,231	-0.18%
2020/07/02	11	21.76	5	21.78	21.70	6	2,168	0.28%
2020/07/01	0	0.00	6	21.00	21.50	-6	2,001	-0.30%
2020/06/30	5	20.25	0.2	20.10	20.25	4.8	1,955	0.25%
2020/06/29	5	20.01	0	0.00	20.05	5	1,954	0.26%
2020/06/24	0	0.00	1	20.25	20.35	-1	1,952	-0.05%
2020/06/19	1	20.45	0	0.00	20.40	1	1,959	0.05%
2020/06/18	0	0.00	2	20.70	20.55	-2	1,964	-0.10%
2020/06/15	3	19.87	7	19.90	19.90	-4	1,977	-0.20%
2020/06/12	3	19.60	3	19.93	20.00	0	1,986	0.00%
2020/06/11	3	20.35	15	20.45	20.20	-12	1,988	-0.60%
2020/06/10	2	20.90	2	21.15	20.85	0	1,977	0.00%
2020/06/09	8	21.29	0	0.00	21.05	8	1,987	0.40%
2020/06/08	10	21.76	0	0.00	21.85	10	1,986	0.50%
2020/06/04	0	0.00	1	21.70	21.50	-1	1,991	-0.05%
2020/06/01	0	0.00	1	21.55	21.60	-1	1,968	-0.05%
2020/05/28	0	0.00	1	21.25	20.75	-1	1,975	-0.05%
2020/05/27	1	21.00	6	21.31	21.15	-5	1,961	-0.25%
2020/05/26	3	21.58	2	21.80	21.55	1	1,939	0.05%
2020/05/25	4	21.88	0	0.00	21.80	4	1,905	0.21%
2020/05/22	0	0.00	7	21.45	21.00	-7	1,849	-0.38%
2020/05/20	2	21.23	3	21.25	21.05	-1	1,803	-0.06%
2020/05/15	2	20.50	3	20.62	20.60	-1	1,744	-0.06%
2020/05/14	0	0.00	1	21.20	20.70	-1	1,721	-0.06%
2020/05/12	0	0.00	2	21.35	21.40	-2	1,677	-0.12%
2020/05/11	0	0.00	3	21.00	21.00	-3	1,588	-0.19%
2020/05/08	1	20.65	0	0.00	20.50	1	1,540	0.06%
2020/05/07	1	21.10	2	21.00	20.70	-1	1,519	-0.07%
2020/05/06	0	0.00	4	21.05	20.60	-4	1,432	-0.28%
2020/05/05	0	0.00	1	20.80	21.00	-1	1,374	-0.07%
2020/05/04	3	19.65	0	0.00	20.10	3	1,311	0.23%
2020/04/28	0	0.00	2	20.50	20.20	-2	1,284	-0.16%
2020/04/27	2	20.00	0	0.00	20.00	2	1,265	0.16%
2020/04/24	0	0.00	59	19.95	20.05	-59	1,225	-4.82%
2020/04/23	5	18.97	0	0.00	19.15	5	1,112	0.45%
2020/04/21	25	19.19	0	0.00	19.00	25	1,096	2.28%
2020/04/20	10	19.65	42	19.71	19.80	-32	1,068	-3.00%
2020/04/09	2	18.05	0	0.00	17.95	2	849	0.24%
2020/04/07	0	0.00	3	16.00	16.00	-3	793	-0.38%
2020/04/06	3	15.55	0	0.00	15.60	3	787	0.38%
2020/03/26	0	0.00	1	15.55	15.60	-1	793	-0.13%
2020/03/25	20	15.70	5	15.69	15.55	15	803	1.87%
2020/03/24	20	15.17	0	0.00	15.25	20	800	2.50%
2020/03/20	1	14.90	5	14.85	14.90	-4	801	-0.50%
2020/03/17	4	16.20	0	0.00	15.85	4	813	0.49%
2020/03/16	0	0.00	5	16.55	16.45	-5	873	-0.57%
2020/03/13	2	16.65	0	0.00	17.10	2	934	0.21%
2020/03/11	0	0.00	5	19.43	19.10	-5	930	-0.54%
2020/03/03	4	18.75	0	0.00	18.65	4	1,221	0.33%
2020/02/24	0	0.00	4	18.65	18.70	-4	1,237	-0.32%
2020/02/18	4	18.80	1.4	18.66	18.80	2.6	1,237	0.21%
2020/02/05	2	18.80	0	0.00	18.75	2	1,386	0.14%
2020/02/03	3	17.90	0	0.00	18.20	3	1,424	0.21%
2020/01/31	10	18.95	0	0.00	18.80	10	1,413	0.71%
2020/01/30	10	18.93	0	0.00	18.60	10	1,411	0.71%
2020/01/10	25	20.15	0	0.00	20.15	25	1,423	1.76%
2020/01/09	1	20.20	0	0.00	20.25	1	1,419	0.07%
2020/01/08	1	19.95	0	0.00	20.05	1	1,431	0.07%
2020/01/07	2	20.13	0	0.00	20.10	2	1,436	0.14%
2020/01/06	8	20.43	4	20.50	20.30	4	1,488	0.27%
2020/01/02	1	21.20	0	0.00	21.20	1	1,470	0.07%
2019/12/24	0	0.00	10	20.90	20.90	-10	1,482	-0.67%
2019/12/23	3	20.87	0	0.00	20.80	3	1,481	0.20%
2019/12/17	1	21.25	0	0.00	21.15	1	1,567	0.06%
2019/12/16	0	0.00	67	21.12	21.25	-67	1,565	-4.28%
2019/12/13	1	20.70	0	0.00	20.70	1	1,555	0.06%
2019/12/12	0	0.00	2	21.30	21.00	-2	1,543	-0.13%
2019/12/11	0	0.00	1	21.45	21.20	-1	1,530	-0.07%
2019/12/10	1	21.40	0	0.00	21.35	1	1,465	0.07%
2019/12/06	0	0.00	3	21.45	21.10	-3	1,487	-0.20%
2019/12/05	7	21.83	1	21.80	21.50	6	1,491	0.40%
2019/12/03	0	0.00	5	21.30	21.25	-5	1,390	-0.36%
2019/12/02	0	0.00	60	21.21	21.40	-60	1,356	-4.42%
2019/11/29	1	20.10	8	20.45	20.80	-7	1,203	-0.58%
2019/11/27	6	20.16	2	20.20	20.15	4	1,208	0.33%
2019/11/26	7	20.15	0	0.00	20.10	7	1,256	0.56%
2019/11/21	0	0.00	20	20.20	20.20	-20	1,378	-1.45%
2019/11/20	11	19.80	0	0.00	19.80	11	1,399	0.79%
2019/11/18	10	19.80	16	19.92	20.10	-6	1,444	-0.42%
2019/11/14	10	19.80	0	0.00	19.85	10	1,488	0.67%
2019/11/12	7	19.94	0	0.00	19.95	7	1,567	0.45%
2019/11/11	17	20.00	0	0.00	19.85	17	1,586	1.07%
2019/11/07	2	20.95	1	21.40	20.70	1	1,613	0.06%
2019/11/06	0	0.00	6	20.55	20.65	-6	1,550	-0.39%
2019/11/04	5	20.30	0	0.00	20.35	5	1,527	0.33%
2019/11/01	0	0.00	17	20.42	20.50	-17	1,521	-1.12%
2019/10/31	15	20.03	0	0.00	20.00	15	1,492	1.00%
2019/10/29	0	0.00	1	20.45	20.10	-1	1,511	-0.07%
2019/10/25	2	20.48	0	0.00	20.45	2	1,647	0.12%
2019/10/24	5	20.60	0	0.00	20.65	5	1,673	0.30%
2019/10/23	1	20.55	0	0.00	20.60	1	1,710	0.06%
2019/10/22	6	20.75	0	0.00	20.75	6	1,715	0.35%
2019/10/16	0	0.00	1	20.65	20.45	-1	1,699	-0.06%
2019/10/15	0	0.00	1	20.55	20.55	-1	1,683	-0.06%
2019/10/14	2	20.43	0	0.00	20.35	2	1,672	0.12%
2019/10/04	0	0.00	2	20.58	20.45	-2	1,602	-0.12%
2019/10/02	1	19.90	1	20.35	20.35	0	1,594	0.00%
2019/09/24	1	20.35	0	0.00	20.35	1	1,671	0.06%
2019/09/23	1	20.65	0	0.00	20.60	1	1,659	0.06%
2019/09/20	6	20.81	3	20.82	20.95	3	1,636	0.18%
2019/09/12	3	20.63	0	0.00	20.60	3	1,518	0.20%
2019/09/11	3	20.78	0	0.00	20.70	3	1,510	0.20%
2019/09/09	2	21.55	6	21.75	21.85	-4	1,394	-0.29%
2019/09/05	2	21.50	0	0.00	21.45	2	1,343	0.15%
2019/09/04	2	21.80	1	21.90	21.65	1	1,327	0.08%
2019/08/30	2	21.35	5	21.23	20.95	-3	1,255	-0.24%
2019/08/29	1	21.50	0	0.00	21.45	1	1,226	0.08%
2019/08/28	4	21.03	1	21.20	20.95	3	1,173	0.26%
2019/08/27	1	21.00	5	20.77	20.60	-4	1,121	-0.36%
2019/08/26	3	19.75	0.2	20.20	20.20	2.8	1,068	0.26%
2019/08/22	2	21.80	10	21.77	21.65	-8	996	-0.80%
2019/08/20	2	21.58	1	21.80	21.40	1	943	0.11%
2019/08/19	0	0.00	1	22.00	21.70	-1	922	-0.11%
2019/08/16	2	21.58	0	0.00	21.75	2	895	0.22%
2019/08/15	4	21.74	2	21.95	21.70	2	869	0.23%
2019/08/14	4	21.65	7	21.89	21.65	-3	808	-0.37%
2019/08/13	2	21.73	3	22.00	21.70	-1	785	-0.13%
2019/08/12	4	21.68	1	21.75	21.85	3	768	0.39%
2019/08/07	1	21.10	0	0.00	21.00	1	718	0.14%
2019/08/05	4	21.08	0	0.00	21.10	4	706	0.57%
2019/08/02	5	21.23	0	0.00	21.05	5	709	0.70%
2019/08/01	0	0.00	5	21.60	21.50	-5	711	-0.70%
2019/07/31	2	21.15	0	0.00	21.25	2	702	0.28%
2019/07/26	0	0.00	1	21.25	21.20	-1	595	-0.17%
2019/07/24	0	0.00	2	20.80	20.80	-2	527	-0.38%
2019/07/11	0	0.00	2	20.43	20.40	-2	665	-0.30%
2019/07/02	1	19.90	0	0.00	20.20	1	841	0.12%
2019/06/20	2	19.30	0	0.00	19.40	2	959	0.21%
2019/06/14	0	0.00	10	19.40	19.35	-10	1,009	-0.99%
2019/05/17	1	18.90	0	0.00	19.05	1	1,226	0.08%
2019/05/16	1	19.60	0	0.00	19.55	1	1,222	0.08%
2019/05/09	0	0.00	10	20.20	20.15	-10	1,235	-0.81%
2019/05/07	10	21.10	0	0.00	20.90	10	1,211	0.83%
2019/05/03	0	0.00	2	21.15	21.40	-2	1,159	-0.17%
2019/05/02	1	20.85	0	0.00	21.20	1	1,147	0.09%
2019/04/26	2	21.30	0	0.00	21.15	2	1,118	0.18%
2019/04/24	10	21.65	0	0.00	21.80	10	1,055	0.95%
2019/04/12	0	0.00	1	21.30	21.05	-1	930	-0.11%
2019/04/11	0	0.00	2	21.23	21.15	-2	935	-0.21%
2019/04/10	0	0.00	5	21.80	21.80	-5	902	-0.55%
2019/04/08	0	21.30	0	0.00	21.40	0	747	0.00%
2019/04/03	4	20.76	2	20.95	20.85	2	707	0.28%
2019/03/29	0	0.00	1	19.80	19.90	-1	637	-0.16%
2019/03/21	7	19.86	0	0.00	19.75	7	617	1.13%
2019/03/20	0	0.00	3	19.90	19.80	-3	612	-0.49%
2019/03/15	0	0.00	1	19.90	19.85	-1	589	-0.17%
2019/03/14	0	0.00	1	19.55	19.50	-1	564	-0.18%
2019/03/12	0	0.00	1	19.05	18.95	-1	552	-0.18%
2019/03/08	0	0.00	10	18.40	18.35	-10	587	-1.70%
2019/03/07	0	0.00	1	18.75	18.40	-1	600	-0.17%
2019/02/27	2	18.95	0	0.00	18.85	2	638	0.31%
2019/02/26	1	19.05	1	19.05	19.05	0	623	0.00%
2019/02/13	10	18.00	0	0.00	18.05	10	640	1.56%
2019/01/16	0	0.00	1	17.75	17.75	-1	769	-0.13%
2018/12/26	1	17.65	0	0.00	17.60	1	894	0.11%
2018/12/25	2	17.95	0	0.00	17.90	2	894	0.22%
2018/12/24	0	0.00	20	18.20	18.35	-20	890	-2.25%
2018/12/17	20	18.50	0	0.00	18.00	20	858	2.33%
2018/12/12	0	0.00	1	18.30	18.30	-1	847	-0.12%
2018/12/03	3	18.55	0	0.00	18.50	3	837	0.36%
2018/10/23	1	15.45	0	0.00	15.20	1	1,108	0.09%
2018/10/09	0	0.00	3	17.30	16.85	-3	1,340	-0.22%
2018/10/05	0	0.00	3	18.57	18.50	-3	1,304	-0.23%
2018/09/18	10	18.95	0	0.00	18.95	10	2,024	0.49%
2018/09/14	0	0.00	10	19.35	19.35	-10	2,042	-0.49%
2018/09/12	3	18.75	0	0.00	18.80	3	2,057	0.15%
2018/09/10	1	19.00	0	0.00	18.65	1	2,077	0.05%
2018/09/07	1	19.50	0	0.00	19.30	1	2,072	0.05%
2018/09/05	0	0.00	1	20.30	20.20	-1	2,076	-0.05%
2018/08/29	1	20.75	0	0.00	20.65	1	2,135	0.05%
2018/08/28	1	20.40	1	20.40	20.40	0	2,124	0.00%
2018/08/27	1	21.00	0	0.00	21.25	1	2,139	0.05%
2018/08/24	0	0.00	3	20.60	20.70	-3	2,117	-0.14%
2018/08/20	1	20.40	5	20.40	20.50	-4	2,320	-0.17%
2018/08/17	0	0.00	3	21.35	21.05	-3	2,301	-0.13%
2018/08/16	0	0.00	1	21.25	21.20	-1	2,297	-0.04%
2018/08/13	10	21.30	9	21.31	21.10	1	2,269	0.04%
2018/08/10	0	0.00	1	22.30	22.05	-1	2,225	-0.04%
2018/08/09	0	0.00	4	21.84	22.10	-4	2,141	-0.19%
2018/08/08	0	0.00	1	21.60	21.55	-1	2,107	-0.05%
2018/08/07	5	21.90	2	21.88	21.75	3	2,157	0.14%
2018/08/06	0	0.00	1	21.85	21.60	-1	2,098	-0.05%
2018/08/03	0	0.00	1	21.00	21.00	-1	2,074	-0.05%
2018/08/02	2	21.33	0	0.00	20.90	2	2,066	0.10%
2018/08/01	1	21.30	0	0.00	21.50	1	2,051	0.05%
2018/07/30	0	0.00	11	21.57	21.35	-11	2,045	-0.54%
2018/07/27	3	22.00	0	0.00	21.75	3	2,030	0.15%
2018/07/24	0	0.00	1	21.50	21.40	-1	2,016	-0.05%
2018/07/23	8	21.81	6	21.67	21.40	2	1,996	0.10%
2018/07/19	0	0.00	6	20.70	20.75	-6	1,862	-0.32%
2018/07/18	3	21.30	2	21.05	20.90	1	1,860	0.05%
2018/07/17	3	21.15	0	0.00	21.25	3	1,846	0.16%
2018/07/16	3	21.10	5	21.10	20.90	-2	1,824	-0.11%
2018/07/13	0	0.00	2	21.30	21.50	-2	1,814	-0.11%
2018/07/12	2	20.70	0	0.00	20.65	2	1,757	0.11%
2018/07/11	1	20.70	0	0.00	20.45	1	1,729	0.06%
2018/07/10	0	0.00	5	21.75	21.30	-5	1,710	-0.29%
2018/07/09	10	22.05	2	21.65	22.05	8	1,615	0.50%
2018/07/06	1	19.60	0	0.00	20.20	1	1,500	0.07%
2018/07/04	0	0.00	2	20.70	20.75	-2	1,483	-0.13%
2018/07/03	3	20.57	6	21.00	20.30	-3	1,455	-0.21%
2018/06/28	6	21.85	0	0.00	21.20	6	1,366	0.44%
2018/06/27	0	0.00	21	21.44	21.50	-21	1,206	-1.74%
2018/06/20	1	20.00	0	0.00	20.20	1	1,071	0.09%
2018/06/15	0	0.00	1	20.85	20.80	-1	1,059	-0.09%
2018/06/14	6	20.73	0	0.00	20.70	6	1,052	0.57%
2018/06/13	1	20.65	0	0.00	20.55	1	1,040	0.10%
2018/06/11	3	20.75	6	20.78	20.70	-3	1,035	-0.29%
2018/06/08	7	21.18	12	21.21	21.30	-5	1,018	-0.49%
2018/06/07	7	21.37	1	21.45	21.15	6	1,018	0.59%
2018/06/05	1	21.25	2	21.40	21.00	-1	1,049	-0.10%
2018/06/04	0	0.00	11	21.52	21.30	-11	1,024	-1.07%
2018/06/01	4	20.75	0	0.00	20.80	4	973	0.41%
2018/05/31	10	21.15	1	21.20	20.90	9	965	0.93%
2018/05/28	0	0.00	11	20.19	20.70	-11	844	-1.30%
2018/05/24	3	19.17	0	0.00	19.15	3	772	0.39%
2018/05/21	5	19.60	0	0.00	19.50	5	837	0.60%
2018/05/16	10	19.50	0	0.00	19.35	10	852	1.17%
2018/05/15	1	19.60	6	19.33	19.30	-5	902	-0.55%
2018/05/11	3	18.60	7	18.80	19.25	-4	926	-0.43%
2018/05/10	2	18.50	0	0.00	18.50	2	969	0.21%
2018/05/07	3	18.55	0	0.00	18.55	3	1,034	0.29%
2018/05/04	0	0.00	6	18.80	18.60	-6	1,187	-0.51%
2018/05/03	17	18.93	7	19.21	18.75	10	1,257	0.80%
2018/04/30	3	18.55	0	0.00	18.60	3	1,425	0.21%
2018/04/27	1	18.55	0	0.00	18.50	1	1,457	0.07%
2018/04/26	3	18.55	3	18.80	18.50	0	1,498	0.00%
2018/04/25	0	0.00	11	18.80	18.75	-11	1,527	-0.72%
2018/04/24	2	19.10	5	18.80	18.85	-3	1,642	-0.18%
2018/04/18	0	0.00	15	19.05	19.00	-15	1,696	-0.88%
2018/04/16	6	19.51	0	0.00	19.40	6	1,761	0.34%
2018/04/13	0	0.00	5	19.85	19.75	-5	1,786	-0.28%
2018/04/12	5	19.55	0	0.00	19.55	5	1,840	0.27%
2018/03/31	2	20.05	0	0.00	20.05	2	2,349	0.09%
2018/03/30	3	20.10	0	0.00	20.10	3	2,355	0.13%
2018/03/29	2	20.10	0	0.00	20.10	2	2,360	0.08%
2018/03/26	0	0.00	1	20.30	20.30	-1	2,386	-0.04%
2018/03/23	6	19.90	0	0.00	20.45	6	2,385	0.25%
2018/03/21	2	20.40	0	0.00	20.40	2	2,453	0.08%
2018/03/19	2	20.60	0	0.00	20.40	2	2,531	0.08%
2018/03/16	2	20.70	0	0.00	20.55	2	2,570	0.08%
2018/03/15	2	20.70	0	0.00	20.75	2	2,577	0.08%
2018/03/14	5	20.90	0	0.00	20.75	5	2,619	0.19%
2018/03/12	0	0.00	3	21.35	21.20	-3	2,629	-0.11%
2018/03/08	0	0.00	1	20.50	20.55	-1	2,639	-0.04%
2018/03/07	2	20.58	0	0.00	20.35	2	2,660	0.08%
2018/03/06	10	20.69	0	0.00	20.55	10	2,768	0.36%
2018/03/05	1	20.80	5	20.60	20.55	-4	2,812	-0.14%
2018/03/01	2	20.70	0	0.00	20.65	2	3,023	0.07%
2018/02/27	3	20.85	0	0.00	20.70	3	3,103	0.10%
2018/02/26	5	20.75	0	0.00	20.65	5	3,170	0.16%
2018/02/06	6	20.28	19	20.10	20.15	-13	3,529	-0.37%
2018/02/05	2	21.20	0	0.00	21.40	2	3,498	0.06%
2018/02/02	1	22.35	0	0.00	22.40	1	3,486	0.03%
2018/01/31	0	0.00	20	22.15	22.15	-20	3,625	-0.55%
2018/01/29	3	22.78	0	0.00	22.50	3	3,588	0.08%
2018/01/26	1	22.55	3	22.50	22.65	-2	3,444	-0.06%
2018/01/25	10	22.63	3	22.50	22.50	7	3,425	0.20%
2018/01/24	0	0.00	1	22.35	22.85	-1	3,323	-0.03%
2018/01/23	0	0.00	27	22.00	21.95	-27	3,239	-0.83%
2018/01/22	2	21.43	2	21.85	22.00	0	3,253	0.00%
2018/01/19	7	21.58	3	21.50	21.50	4	3,279	0.12%
2018/01/18	18	22.17	0	0.00	21.75	18	3,398	0.53%
2018/01/16	2	21.70	0	0.00	21.70	2	3,396	0.06%
2018/01/15	3	21.40	4	21.74	21.95	-1	3,390	-0.03%
2018/01/10	1	21.40	0	0.00	21.30	1	3,366	0.03%
2018/01/09	1	22.10	0	0.00	22.20	1	3,311	0.03%
2018/01/08	3	22.97	4	23.10	22.40	-1	3,290	-0.03%
2018/01/05	10	23.55	7	23.29	23.20	3	3,239	0.09%
2018/01/04	20	22.91	64	23.50	23.20	-44	3,111	-1.41%
2018/01/03	2	22.18	0	0.00	22.15	2	2,863	0.07%
2018/01/02	0	0.00	5	21.15	21.50	-5	2,745	-0.18%