全坤建 (2509)-元大-沙鹿券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.15
漲跌
▼0.20
漲幅
-0.82%
成交量
702張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	22.95	0	0.00	22.70	2	1,999	0.10%
2024/05/23	1	22.50	0	0.00	22.65	1	1,984	0.05%
2024/05/20	0	0.00	1	24.45	24.40	-1	1,948	-0.05%
2024/05/17	0	0.00	5	24.50	24.75	-5	1,934	-0.26%
2024/05/16	8	24.06	0	0.00	24.15	8	1,917	0.42%
2024/05/14	10.4	22.51	0	0.00	22.85	10.4	1,877	0.55%
2024/05/13	3	22.62	1	22.65	22.80	2	1,867	0.11%
2024/05/10	2	22.93	12	22.95	22.80	-10	1,840	-0.54%
2024/05/09	4	23.94	1	23.55	23.30	3	1,808	0.17%
2024/05/08	7	24.41	9	24.40	24.55	-2	1,769	-0.11%
2024/05/07	2	25.30	22	25.40	25.80	-20	1,710	-1.17%
2024/05/06	2	26.45	2	26.95	26.55	0	1,647	0.00%
2024/05/03	1	26.10	0	0.00	26.25	1	1,603	0.06%
2024/05/02	2	26.05	6	26.08	26.10	-4	1,557	-0.26%
2024/04/26	1	24.60	1	24.95	24.80	0	1,346	0.00%
2024/04/25	5	23.98	3	23.47	24.35	2	1,245	0.16%
2024/04/24	9	23.60	5	22.93	23.55	4	1,150	0.35%
2024/04/23	5	22.72	6	22.77	22.90	-1	957	-0.10%
2024/04/22	2	21.95	3	22.05	20.85	-1	855	-0.12%
2024/04/19	0	0.00	4	20.78	20.85	-4	781	-0.51%
2024/04/18	1	21.50	1	21.65	21.35	0	752	0.00%
2024/04/16	4	20.66	4	20.95	20.80	0	699	0.00%
2024/04/15	0	0.00	5	21.80	21.80	-5	665	-0.75%
2024/04/12	1	21.85	3	21.92	22.05	-2	627	-0.32%
2024/04/11	0	0.00	20	21.22	21.70	-20	575	-3.48%
2024/04/10	20	21.26	8	21.08	21.50	12	476	2.52%
2024/04/09	2	20.15	2	19.78	19.60	0	368	0.00%
2024/04/08	34	19.94	21	19.43	19.65	13	314	4.14%
2024/04/03	1	18.60	0	0.00	18.40	1	244	0.41%
2024/04/02	30	18.49	0	0.00	18.40	30	233	12.85%
2024/01/25	0	0.00	0.5	17.50	17.50	-0.5	170	-0.29%
2024/01/15	0	0.00	0.1	18.00	17.90	-0.1	165	-0.06%
2024/01/09	0	0.00	1	17.85	17.75	-1	157	-0.63%
2024/01/05	0	0.00	0.5	17.50	18.10	-0.5	141	-0.35%
2023/11/29	0	0.00	11	16.63	16.50	-11	89	-12.30%
2023/11/28	10	16.59	0	0.00	16.35	10	85	11.63%
2023/11/23	0	0.00	7	16.95	16.85	-7	77	-9.00%
2023/11/22	8	16.83	0	0.00	16.70	8	73	10.85%
2023/11/21	0	0.00	1	16.75	16.65	-1	71	-1.39%
2023/11/15	0	0.00	1	15.95	15.90	-1	56	-1.78%
2023/10/16	1	15.05	0	0.00	15.00	1	49	2.01%
2023/09/25	0.2	14.75	0	0.00	14.70	0.2	55	0.36%
2023/08/28	0	14.80	0	0.00	14.55	0	88	0.01%
2023/08/18	0	15.00	0	0.00	14.85	0	89	0.03%
2023/08/11	0.1	15.15	0	0.00	15.00	0.1	91	0.11%
2023/07/21	0	15.25	0	0.00	15.25	0	91	0.03%
2023/07/10	0	0.00	0.6	16.15	16.10	-0.6	82	-0.72%
2023/06/26	0	0.00	3	16.25	16.75	-3	68	-4.39%
2023/06/08	0	15.90	0	0.00	15.80	0	47	0.07%
2023/06/02	0	15.80	0	0.00	15.80	0	47	0.06%
2023/05/09	0	15.75	0	0.00	15.75	0	48	0.01%
2023/04/18	0	15.40	0	0.00	15.25	0	46	0.01%
2023/04/10	0	15.30	0	0.00	15.25	0	45	0.02%
2023/03/27	0	0.00	1	15.10	15.15	-1	43	-2.28%
2023/03/24	1	15.05	0	0.00	15.05	1	43	2.31%
2023/03/16	0	0.00	1	14.90	15.00	-1	41	-2.42%
2023/03/14	0	0.00	0.1	15.60	15.55	-0.1	40	-0.29%
2023/03/08	0	16.05	0	0.00	15.95	0	43	0.08%
2023/02/20	0	15.30	0	0.00	15.30	0	37	0.11%
2022/12/05	1	14.30	0	0.00	14.80	1	43	2.32%
2022/08/29	0	15.15	0	0.00	15.10	0	62	0.04%
2022/08/24	1	14.95	0	0.00	14.95	1	60	1.64%
2022/08/17	0.1	15.10	0	0.00	15.00	0.1	60	0.12%
2022/07/11	0	15.00	0	0.00	14.95	0	117	0.04%
2022/06/28	0	0.00	0	15.20	15.30	0	137	-0.01%
2022/06/08	0	15.85	0	0.00	15.75	0	179	0.00%
2022/05/18	1	15.20	0	0.00	15.50	1	214	0.47%
2022/05/12	2	14.80	0	0.00	14.75	2	212	0.95%
2022/05/10	0.1	15.30	0	0.00	15.20	0.1	206	0.02%
2022/05/04	2	15.80	0	0.00	15.90	2	191	1.04%
2022/05/03	0	0.00	2	16.05	16.10	-2	187	-1.06%
2022/04/15	0	16.45	0	0.00	16.40	0	187	0.00%
2022/04/14	0	0.00	3	16.40	16.45	-3	187	-1.60%
2022/04/11	1	16.40	0	0.00	16.45	1	183	0.54%
2022/03/23	0.1	16.85	0	0.00	16.80	0.1	166	0.06%
2022/03/16	0.1	16.80	0	0.00	16.65	0.1	160	0.08%
2022/03/15	1.1	16.90	0	0.00	16.90	1.1	154	0.70%
2022/02/11	0.1	18.35	0	0.00	18.15	0.1	146	0.06%
2022/02/08	0	0.00	2	18.15	18.25	-2	153	-1.30%
2022/01/24	5	18.00	0	0.00	18.05	5	156	3.19%
2022/01/03	2	18.40	0	0.00	18.45	2	155	1.29%
2021/12/30	0	0.00	3	18.40	18.45	-3	155	-1.93%
2021/12/22	0.1	18.45	0	0.00	18.25	0.1	167	0.03%
2021/12/14	3	18.20	0	0.00	18.25	3	175	1.71%
2021/11/30	0	0.00	4	18.30	18.35	-4	180	-2.22%
2021/11/26	0	0.00	1	18.25	18.30	-1	183	-0.54%
2021/09/03	0	0.00	0.4	18.64	18.75	-0.4	629	-0.07%
2021/09/01	0.1	18.60	0	0.00	18.80	0.1	632	0.01%
2021/08/30	0	0.00	1	18.25	18.30	-1	642	-0.16%
2021/08/25	0	0.00	1	18.10	18.10	-1	656	-0.15%
2021/08/23	0	0.00	4	18.23	18.20	-4	670	-0.60%
2021/08/17	0	0.00	3	18.15	18.05	-3	692	-0.43%
2021/08/16	6	17.99	0	0.00	17.95	6	694	0.86%
2021/08/13	4	18.23	0	0.00	18.05	4	693	0.58%
2021/08/12	1	18.50	0	0.00	18.55	1	688	0.15%
2021/08/10	0	0.00	53	20.70	20.70	-53	686	-7.72%
2021/08/09	4	20.75	0	0.00	20.75	4	694	0.58%
2021/08/06	3	20.82	0	0.00	20.90	3	704	0.43%
2021/08/03	1	21.30	2	21.55	21.45	-1	812	-0.12%
2021/08/02	1	21.20	9	21.51	21.55	-8	822	-0.97%
2021/07/29	1	21.05	0	0.00	21.30	1	837	0.12%
2021/07/27	1	20.80	1.3	20.78	20.85	-0.3	903	-0.04%
2021/07/26	3	20.87	2	20.95	20.85	1	974	0.10%
2021/07/23	2.2	21.08	1	21.00	21.10	1.2	1,084	0.11%
2021/07/22	1	20.55	0	0.00	20.25	1	1,201	0.08%
2021/07/20	1	21.00	0.5	20.70	20.65	0.5	1,371	0.04%
2021/07/19	4	20.70	11	20.98	21.00	-7	1,418	-0.49%
2021/07/14	0	0.00	2	19.70	19.85	-2	2,014	-0.10%
2021/07/13	3	20.05	1	19.85	19.85	2	2,109	0.09%
2021/07/12	3	20.05	0	0.00	20.05	3	2,118	0.14%
2021/07/05	0.1	20.00	0	0.00	19.85	0.1	2,215	0.00%
2021/07/01	0	0.00	10	19.80	19.60	-10	2,278	-0.44%
2021/06/30	0.1	19.90	0	0.00	19.75	0.1	2,371	0.00%
2021/06/28	3	19.90	0	0.00	19.85	3	2,432	0.12%
2021/06/25	2	20.00	0	0.00	19.95	2	2,449	0.08%
2021/06/24	0	0.00	3	20.10	20.05	-3	2,459	-0.12%
2021/06/15	0.2	20.35	3	20.25	20.05	-2.8	2,651	-0.11%
2021/06/11	2	19.75	0	0.00	19.75	2	2,646	0.08%
2021/06/09	0	0.00	11	19.25	19.20	-11	2,677	-0.41%
2021/06/07	6	19.23	0	0.00	19.25	6	2,716	0.22%
2021/06/03	2	19.50	0	0.00	19.60	2	2,828	0.07%
2021/06/01	0	0.00	1	19.55	19.55	-1	2,932	-0.03%
2021/05/25	0.1	19.35	0	0.00	19.20	0.1	2,908	0.00%
2021/05/20	5	18.75	5	18.75	18.70	0	2,892	0.00%
2021/05/19	1	19.00	0	0.00	19.00	1	2,883	0.03%
2021/05/14	2	19.00	0	0.00	18.75	2	2,833	0.07%
2021/05/13	0	0.00	7	19.25	18.85	-7	2,813	-0.25%
2021/05/12	2.2	19.17	3	18.63	18.85	-0.9	2,778	-0.03%
2021/05/11	0	0.00	2	19.95	19.90	-2	2,728	-0.07%
2021/05/10	3	20.50	0.3	20.60	20.65	2.7	2,694	0.10%
2021/05/07	0	0.00	2	20.15	20.40	-2	2,678	-0.07%
2021/05/06	3	20.10	7	20.26	20.10	-4	2,661	-0.15%
2021/05/05	1	20.50	1	20.50	20.35	0	2,634	0.00%
2021/05/04	2	20.18	33.5	19.79	20.10	-31.5	2,607	-1.21%
2021/05/03	1	21.35	1.2	21.28	21.10	-0.2	2,539	-0.01%
2021/04/29	10	22.45	19	22.83	22.10	-9	2,457	-0.37%
2021/04/28	16	23.89	11.7	24.11	23.65	4.3	2,326	0.19%
2021/04/27	33.2	25.33	26.1	25.06	25.00	7.1	2,179	0.33%
2021/04/26	3	24.97	2.5	24.90	25.30	0.5	2,096	0.02%
2021/04/22	38	24.65	36	24.18	23.95	2	1,922	0.10%
2021/04/21	15	23.74	15.5	24.35	24.60	-0.5	1,729	-0.03%
2021/04/20	28	21.75	6	21.88	22.45	22	1,522	1.45%
2021/04/19	6.7	20.66	22	19.46	20.95	-15.3	1,288	-1.19%
2021/04/16	4	18.96	0	0.00	19.05	4	1,193	0.34%
2021/04/14	2	18.75	0	0.00	18.70	2	1,178	0.17%
2021/04/13	1	19.05	0	0.00	19.00	1	1,150	0.09%
2021/04/12	0	0.00	2	19.30	19.30	-2	1,128	-0.18%
2021/04/09	4	18.85	0	0.00	18.90	4	1,101	0.36%
2021/04/08	1	18.95	0	0.00	19.10	1	1,079	0.09%
2021/04/07	2	18.88	0	0.00	18.95	2	1,044	0.19%
2021/04/06	77	19.08	0	0.00	19.05	77	1,011	7.61%
2021/04/01	1.1	19.45	0	0.00	19.50	1.1	914	0.12%
2021/03/31	0	0.00	4	19.05	19.15	-4	862	-0.46%
2021/03/30	2	19.05	0	0.00	19.10	2	843	0.24%
2021/03/26	1	18.80	0	0.00	19.00	1	807	0.12%
2021/03/25	5	18.94	0	0.00	18.70	5	781	0.64%
2021/03/23	4	18.88	0	0.00	18.90	4	731	0.55%
2021/03/19	3	19.60	2	20.00	19.50	1	637	0.16%
2021/03/17	0	0.00	1	19.70	19.70	-1	577	-0.17%
2021/03/16	1	19.90	0	0.00	20.00	1	563	0.18%
2021/03/15	3	20.00	2	20.25	20.00	1	552	0.18%
2021/03/12	3	19.50	0	0.00	19.70	3	524	0.57%
2021/03/11	2	20.00	0	0.00	19.90	2	504	0.40%
2021/03/10	4	20.60	1	20.35	20.40	3	483	0.62%
2021/03/09	9	20.91	6	21.18	20.80	3	450	0.67%
2021/03/08	3	20.47	9	20.70	20.70	-6	357	-1.68%
2021/03/05	0	0.00	2	17.25	18.85	-2	293	-0.68%
2021/03/04	2	17.05	0	0.00	17.15	2	270	0.74%
2021/02/02	2	16.55	0	0.00	16.85	2	240	0.83%
2021/01/29	1	16.70	0	0.00	16.65	1	229	0.44%
2021/01/25	1	16.95	0	0.00	16.95	1	223	0.45%
2021/01/11	1	17.90	3	18.20	18.25	-2	196	-1.02%
2021/01/08	1	17.70	0	0.00	17.60	1	190	0.53%
2020/12/23	2	18.50	0	0.00	18.50	2	124	1.60%
2020/12/18	15	18.95	0	0.00	18.70	15	118	12.61%
2020/12/11	2	19.00	0	0.00	19.05	2	120	1.67%
2020/12/07	6	19.50	0	0.00	19.55	6	113	5.28%
2020/12/03	0	0.00	5	19.97	19.95	-5	106	-4.68%
2020/12/02	0	0.00	1	20.10	20.05	-1	104	-0.96%
2020/12/01	5	21.12	33.1	21.00	20.60	-28.1	101	-27.58%
2020/11/30	36.1	21.74	10.1	21.72	21.75	26	91	28.50%
2020/10/05	0	0.00	0.2	19.40	19.35	-0.2	60	-0.33%
2020/09/30	5	19.20	0	0.00	19.25	5	63	7.92%
2020/09/28	3	19.30	0	0.00	19.35	3	63	4.69%
2020/09/18	0	0.00	5	20.15	20.45	-5	62	-8.05%
2020/09/09	5	19.50	0	0.00	19.75	5	57	8.66%
2020/08/28	1	19.75	0	0.00	19.65	1	60	1.67%
2020/08/27	0	0.00	5	19.90	19.70	-5	61	-8.14%
2020/08/24	3	21.20	0	0.00	21.20	3	54	5.52%
2020/08/14	3	21.00	0	0.00	21.20	3	52	5.75%
2020/07/15	2	21.95	0	0.00	21.85	2	52	3.79%
2020/07/06	0	0.00	3	22.35	22.40	-3	69	-4.30%
2020/05/11	2	21.00	0	0.00	21.10	2	107	1.86%
2020/04/21	0	0.00	1	20.70	20.70	-1	116	-0.86%
2020/04/15	0.1	19.65	0	0.00	19.65	0.1	103	0.14%
2020/04/14	0.2	19.65	0	0.00	19.65	0.2	101	0.20%
2020/04/09	0.2	19.50	0	0.00	19.60	0.2	96	0.21%
2020/04/01	0.1	19.40	0	0.00	19.60	0.1	91	0.11%
2020/03/26	0.1	19.70	0	0.00	19.65	0.1	93	0.09%
2020/03/19	0	0.00	4	19.26	19.60	-4	82	-4.86%
2020/03/18	1	19.40	0	0.00	19.80	1	79	1.26%
2020/03/13	1	17.90	0	0.00	20.00	1	73	1.37%
2020/03/12	2	19.28	0	0.00	19.85	2	67	2.96%
2020/03/11	1	20.55	0	0.00	20.50	1	65	1.54%
2020/02/27	0	0.00	1	20.95	20.70	-1	65	-1.53%
2020/02/21	1	21.95	0	0.00	21.70	1	66	1.51%
2020/02/13	1	22.00	0	0.00	22.30	1	67	1.48%
2020/02/10	2	20.95	0	0.00	21.50	2	71	2.79%
2019/12/30	2	23.35	0	0.00	23.25	2	75	2.64%
2019/10/21	0	0.00	5	24.85	24.90	-5	146	-3.41%
2019/10/15	0	0.00	3	25.00	25.35	-3	155	-1.93%
2019/09/06	1	25.10	0	0.00	25.05	1	173	0.58%
2019/07/03	1	29.25	0	0.00	29.35	1	210	0.48%
2019/05/10	1	27.75	0	0.00	27.65	1	172	0.58%
2019/04/19	1	30.10	1	29.65	29.50	0	170	0.00%
2019/04/02	0	0.00	1	29.10	29.00	-1	168	-0.59%
2019/02/15	1	27.20	0	0.00	28.10	1	141	0.70%
2019/01/11	0	0.00	3	29.30	29.00	-3	125	-2.39%
2018/12/17	0	0.00	0.3	27.95	27.95	-0.3	101	-0.28%
2018/11/15	0	0.00	2	27.70	27.95	-2	156	-1.28%
2018/10/09	0	0.00	2	30.40	30.75	-2	228	-0.87%
2018/09/03	0	0.00	1	31.75	31.60	-1	326	-0.31%
2018/06/28	1	33.55	0	0.00	33.55	1	604	0.17%
2018/06/13	0	0.00	2	33.85	34.15	-2	708	-0.28%
2018/06/08	2	37.35	0	0.00	37.00	2	873	0.23%
2018/04/09	0	0.00	6	27.97	27.65	-6	783	-0.77%
2018/04/03	3	29.07	0	0.00	28.35	3	772	0.39%
2018/03/31	6	30.86	3	29.80	29.80	3	747	0.40%
2018/03/30	2	28.50	2	29.60	29.80	0	688	0.00%
2018/03/27	4	26.93	0	0.00	26.70	4	641	0.62%
2018/03/22	1	27.70	0	0.00	27.85	1	614	0.16%
2018/03/20	0	0.00	4	29.13	28.50	-4	579	-0.69%
2018/03/19	5	29.82	0	0.00	29.50	5	563	0.89%
2018/03/15	4	29.18	0	0.00	29.40	4	498	0.80%
2018/03/14	8	30.04	9	30.41	30.20	-1	462	-0.22%
2018/03/13	1	27.20	5	27.28	28.50	-4	335	-1.19%
2018/03/12	3	25.95	0	0.00	25.95	3	275	1.09%
2018/01/10	0	0.00	1	21.60	21.85	-1	134	-0.75%
2018/01/09	1	21.65	0	0.00	21.90	1	129	0.77%