新建 (2516)-元大-沙鹿券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.40
漲跌
▼0.35
漲幅
-2.98%
成交量
1,364張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8	11.49	13	11.80	11.75	-5	2,529	-0.20%
2024/05/20	0	0.00	3	11.63	11.50	-3	2,565	-0.12%
2024/05/17	5	11.50	0	0.00	11.60	5	2,600	0.19%
2024/05/16	1	11.60	0	0.00	11.60	1	2,609	0.04%
2024/05/14	2	11.70	0	0.00	11.65	2	2,631	0.08%
2024/05/10	2	11.60	0	0.00	11.80	2	2,650	0.08%
2024/05/09	0	0.00	1	11.85	11.70	-1	2,643	-0.04%
2024/05/07	7	11.97	0.3	12.10	12.05	6.8	2,621	0.26%
2024/05/03	0	0.00	0.5	12.70	12.90	-0.5	2,523	-0.02%
2024/05/02	1	12.80	0	0.00	12.90	1	2,504	0.04%
2024/04/30	5	12.40	0	0.00	12.45	5	2,484	0.20%
2024/04/29	0	0.00	2	12.90	12.95	-2	2,465	-0.08%
2024/04/26	0	0.00	12	12.51	12.40	-12	2,429	-0.49%
2024/04/25	0	0.00	10	12.49	12.50	-10	2,423	-0.41%
2024/04/24	0	0.00	1.1	12.46	12.45	-1.1	2,420	-0.05%
2024/04/23	0.1	13.05	30	12.25	12.60	-29.9	2,433	-1.23%
2024/04/22	43	13.14	2	13.15	12.25	41	2,429	1.69%
2024/04/19	30	12.60	2	12.68	12.55	28	2,327	1.20%
2024/04/18	0	0.00	2	12.15	12.85	-2	2,261	-0.09%
2024/04/17	1	11.70	2	12.15	11.70	-1	2,218	-0.05%
2024/04/16	3	11.72	0	0.00	11.70	3	2,270	0.13%
2024/04/15	0	0.00	1	12.40	12.40	-1	2,268	-0.04%
2024/04/12	0	0.00	2	12.80	12.80	-2	2,270	-0.09%
2024/04/10	10	12.95	0	0.00	12.80	10	2,255	0.44%
2024/04/08	21	13.00	5	12.90	12.90	16	2,257	0.71%
2024/04/03	2	12.45	0	0.00	12.45	2	2,252	0.09%
2024/04/02	0	0.00	6	12.20	12.25	-6	2,254	-0.27%
2024/04/01	0	0.00	5	11.95	12.00	-5	2,241	-0.22%
2024/03/29	5	11.53	0	0.00	11.55	5	2,266	0.22%
2024/03/27	0	0.00	2	12.00	12.20	-2	2,346	-0.09%
2024/03/26	5	11.72	0	0.00	11.60	5	2,387	0.21%
2024/03/25	1	11.55	8	11.90	11.85	-7	2,473	-0.28%
2024/03/21	3	11.58	0	0.00	11.70	3	2,663	0.11%
2024/03/20	3	11.40	0	0.00	11.30	3	2,776	0.11%
2024/03/19	3	11.50	0	0.00	11.50	3	2,938	0.10%
2024/03/18	0	0.00	0	11.70	11.60	0	3,143	0.00%
2024/03/15	0	11.95	0	0.00	11.60	0	3,334	0.00%
2024/03/13	6	11.95	0	0.00	11.85	6	3,535	0.17%
2024/03/12	0	0.00	5	12.65	12.50	-5	3,529	-0.14%
2024/03/11	5	12.14	0	0.00	12.90	5	3,543	0.14%
2024/03/08	5	13.50	0.1	12.90	12.90	5	3,497	0.14%
2024/03/06	7	13.41	0	0.00	13.55	7	3,517	0.20%
2024/03/05	0.1	13.50	1	12.70	13.50	-1	3,432	-0.03%
2024/03/04	1	12.45	1	12.55	12.30	0	3,361	0.00%
2024/03/01	1	12.45	0	0.00	12.60	1	3,401	0.03%
2024/02/27	0	0.00	4	12.80	12.85	-4	3,535	-0.11%
2024/02/26	2	12.60	2	12.70	12.65	0	3,717	0.00%
2024/02/23	2	12.60	0	0.00	12.70	2	3,981	0.05%
2024/02/22	0	0.00	2	12.85	12.95	-2	4,212	-0.05%
2024/02/21	4	12.69	4	12.75	12.60	0	4,349	0.00%
2024/02/05	0	0.00	5	12.00	12.00	-5	4,795	-0.10%
2024/02/02	0	0.00	1	11.95	11.95	-1	4,810	-0.02%
2024/01/31	1	11.65	0.2	11.70	11.70	0.8	4,806	0.02%
2024/01/30	2	11.75	0	0.00	11.70	2	4,836	0.04%
2024/01/25	0	0.00	4	11.76	11.60	-4	4,906	-0.08%
2024/01/24	2	11.90	0	0.00	11.90	2	4,917	0.04%
2024/01/23	0	0.00	7	11.94	12.00	-7	4,964	-0.14%
2024/01/22	2	12.00	3	12.00	12.00	-1	5,015	-0.02%
2024/01/19	3	12.20	1	12.30	11.95	2	5,030	0.04%
2024/01/18	1	12.20	7	12.21	12.15	-6	5,034	-0.12%
2024/01/17	4	12.35	2	12.40	12.25	2	5,059	0.04%
2024/01/16	1	12.40	0	0.00	12.50	1	5,072	0.02%
2024/01/15	3	12.77	4	12.85	12.80	-1	5,115	-0.02%
2024/01/10	1	12.65	5	12.80	12.70	-4	5,249	-0.08%
2024/01/09	3	13.47	1	13.50	13.30	2	5,269	0.04%
2024/01/05	2	13.88	0	0.00	13.90	2	5,409	0.04%
2024/01/03	1	13.90	1	13.90	13.95	0	5,488	0.00%
2024/01/02	1	14.40	21	13.85	14.20	-20	5,461	-0.37%
2023/12/29	19	14.11	9	13.89	14.10	10	5,419	0.18%
2023/12/27	0	0.00	5	13.56	13.60	-5	5,343	-0.09%
2023/12/26	2	13.30	0	0.00	13.35	2	5,349	0.04%
2023/12/25	7	13.39	0	0.00	13.30	7	5,331	0.13%
2023/12/22	2	13.65	3	13.70	13.80	-1	5,302	-0.02%
2023/12/21	2	14.03	0	0.00	13.90	2	5,281	0.04%
2023/12/20	7.1	14.21	2	14.30	14.35	5.1	5,227	0.10%
2023/12/19	1	14.90	16	14.19	14.70	-15	5,134	-0.29%
2023/12/18	1	13.60	10	13.65	13.65	-9	4,981	-0.18%
2023/12/15	3	13.62	5	14.12	13.25	-2	4,939	-0.04%
2023/12/14	6.1	14.27	1	14.10	14.05	5.1	4,824	0.11%
2023/12/13	6	14.43	25.2	14.59	14.75	-19.2	4,680	-0.41%
2023/12/12	7	13.55	40	13.59	13.75	-33	4,479	-0.74%
2023/12/11	5	12.49	11	12.62	13.00	-6	4,283	-0.14%
2023/12/08	2	11.45	0	0.00	11.85	2	4,115	0.05%
2023/12/07	0	11.70	0	0.00	11.55	0	4,091	0.00%
2023/12/05	6	11.65	22	11.62	11.70	-16	4,040	-0.40%
2023/12/04	12	12.20	1	12.35	12.00	11	3,994	0.28%
2023/12/01	1	12.30	5	12.40	12.35	-4	3,940	-0.10%
2023/11/30	3	12.35	0	0.00	12.25	3	3,922	0.08%
2023/11/29	0	12.25	5	12.30	12.30	-5	3,905	-0.13%
2023/11/28	1	12.60	12	12.65	12.55	-11	3,929	-0.28%
2023/11/24	8.3	12.35	11	12.56	12.65	-2.8	3,830	-0.07%
2023/11/22	30	13.50	25	13.85	14.05	5	3,597	0.14%
2023/11/21	34	12.63	20	12.78	13.00	14	3,395	0.41%
2023/11/20	0	0.00	17.1	11.81	11.85	-17.1	3,167	-0.54%
2023/11/17	5	9.96	12	10.08	10.80	-7	3,013	-0.23%
2023/11/16	14	9.79	1	9.85	9.93	13	2,924	0.44%
2023/11/15	1	10.10	18	9.88	10.05	-17	2,908	-0.58%
2023/11/14	0	0.00	5	9.18	9.22	-5	2,792	-0.18%
2023/11/13	6	8.81	0	0.00	8.91	6	2,777	0.22%
2023/11/10	5.1	9.05	0	0.00	8.91	5.1	2,767	0.18%
2023/11/09	3	9.14	1	9.10	9.14	2	2,759	0.07%
2023/11/08	1	9.12	1	9.20	9.11	0	2,776	0.00%
2023/11/06	1	9.26	53	9.16	9.14	-52	2,985	-1.74%
2023/11/02	0	0.00	2	9.48	9.49	-2	3,078	-0.06%
2023/11/01	3	9.35	4	9.34	9.47	-1	3,054	-0.03%
2023/10/31	5	9.39	4	9.65	9.19	1	3,018	0.03%
2023/10/30	8	9.32	6.1	9.43	9.62	2	2,960	0.07%
2023/10/27	4	9.19	1	9.13	9.20	3	2,890	0.10%
2023/10/26	2	9.06	7	9.34	9.01	-5	2,851	-0.18%
2023/10/25	5	9.06	0	0.00	9.16	5	2,818	0.18%
2023/10/24	4	9.06	1	9.12	9.14	3	2,770	0.11%
2023/10/23	57	9.49	16	9.30	9.25	41	2,716	1.51%
2023/10/20	7	9.02	1.1	9.12	9.10	5.9	2,622	0.23%
2023/10/19	0	0.00	12	8.68	8.70	-12	2,503	-0.48%
2023/10/18	4	8.40	6.2	8.45	8.36	-2.2	2,456	-0.09%
2023/10/17	8	8.74	4	8.82	8.72	4	2,398	0.17%
2023/10/16	8	8.79	1	8.79	9.13	7	2,302	0.30%
2023/10/13	0	0.00	10.3	7.94	8.53	-10.3	2,168	-0.48%
2023/10/12	2	7.78	13	7.71	7.80	-11	2,089	-0.53%
2023/10/11	0	0.00	10	7.70	7.85	-10	2,040	-0.49%
2023/10/06	1	7.09	5	7.10	7.14	-4	1,953	-0.20%
2023/10/05	1	7.03	0	0.00	7.10	1	1,943	0.05%
2023/10/04	3	7.05	0	0.00	7.04	3	1,937	0.15%
2023/10/03	3	7.10	0	0.00	7.10	3	1,926	0.16%
2023/10/02	1	7.13	0	0.00	7.13	1	1,906	0.05%
2023/09/28	2	7.18	0	0.00	7.20	2	1,880	0.11%
2023/09/27	3	7.03	0	0.00	7.05	3	1,856	0.16%
2023/09/26	5	7.29	0	0.00	7.20	5	1,822	0.27%
2023/09/25	2	7.47	12	7.58	7.49	-10	1,786	-0.56%
2023/09/22	1	7.51	0	0.00	7.46	1	1,768	0.06%
2023/09/21	0	7.50	0	0.00	7.50	0	1,764	0.00%
2023/09/19	3.3	7.34	0	0.00	7.39	3.3	1,740	0.19%
2023/09/18	6	7.42	2	7.38	7.35	4	1,733	0.23%
2023/09/15	5.5	7.63	0	0.00	7.61	5.5	1,705	0.32%
2023/09/13	0	0.00	1	7.84	7.80	-1	1,675	-0.06%
2023/09/12	0	0.00	1	7.87	7.83	-1	1,659	-0.06%
2023/09/11	0	0.00	1	7.93	7.96	-1	1,612	-0.06%
2023/09/08	2	7.89	0	0.00	7.92	2	1,595	0.13%
2023/09/07	5	7.88	0	0.00	7.77	5	1,571	0.32%
2023/09/06	0	0.00	19	7.97	7.93	-19	1,552	-1.22%
2023/09/05	2	7.90	9	7.99	7.95	-7	1,545	-0.45%
2023/09/04	12	8.12	4	8.09	8.03	8	1,539	0.52%
2023/09/01	20	8.05	12	7.86	8.09	8	1,522	0.53%
2023/08/30	4	7.49	1	7.75	7.63	3	1,441	0.21%
2023/08/29	13	7.77	14	7.75	7.62	-1	1,418	-0.07%
2023/08/28	11	7.97	4	7.84	7.96	7	1,363	0.51%
2023/08/25	3	7.56	6	7.58	7.80	-3	1,323	-0.23%
2023/08/24	8	7.35	3	7.34	7.28	5	1,245	0.40%
2023/08/23	12	7.48	0	0.00	7.54	12	1,207	0.99%
2023/08/22	4	7.50	20	7.60	7.43	-16	1,163	-1.38%
2023/08/21	25	7.46	4	7.46	7.65	21	1,102	1.91%
2023/08/18	2	6.97	14	6.98	6.98	-12	968	-1.24%
2023/08/17	1	6.40	0	0.00	6.35	1	858	0.12%
2023/08/11	2	6.77	7	6.79	6.79	-5	757	-0.66%
2023/08/09	5	6.21	15	6.29	6.34	-10	482	-2.08%
2023/08/08	1	5.77	5.8	5.71	5.77	-4.8	369	-1.30%
2023/08/02	0	0.00	5	5.40	5.40	-5	314	-1.59%
2023/07/10	0	0.00	5	5.44	5.30	-5	295	-1.69%
2023/07/06	0	0.00	3	5.30	5.22	-3	297	-1.01%
2023/07/05	0	0.00	2	5.33	5.33	-2	294	-0.68%
2023/06/21	2	5.47	0	0.00	5.46	2	292	0.68%
2023/06/20	0	0.00	0.1	5.50	5.40	-0.1	291	-0.04%
2023/05/10	0	0.00	10	5.01	5.08	-10	184	-5.41%
2023/04/25	0	0.00	0	5.44	5.00	0	178	-0.02%
2023/04/24	0	0.00	0.1	5.46	5.00	-0.1	178	-0.05%
2023/04/21	0	0.00	0.1	5.50	5.00	-0.1	200	-0.03%
2023/04/20	0	5.03	0	0.00	5.03	0	198	0.00%
2023/04/18	0	5.08	0	0.00	5.04	0	194	0.00%
2023/04/17	0	5.05	0	5.08	5.04	0	192	-0.02%
2023/04/12	0	0.00	0	4.99	5.00	0	182	-0.01%
2023/03/02	0	5.13	0	0.00	5.08	0	149	0.00%
2023/02/23	0	5.10	0	0.00	5.10	0	154	0.00%
2023/02/14	0	0.00	0	5.00	5.05	0	165	0.00%
2023/02/01	0	5.05	0	0.00	5.01	0	157	0.00%
2023/01/16	0	5.28	0	0.00	4.96	0	157	0.00%
2022/12/28	0	0.00	0	4.95	4.97	0	148	-0.02%
2022/12/27	0	0.00	0.2	4.96	4.98	-0.2	148	-0.14%
2022/10/25	0	5.00	0	0.00	4.89	0	237	0.00%
2022/10/12	0	0.00	10	4.76	4.85	-10	231	-4.32%
2022/09/12	10	5.14	0	0.00	5.12	10	248	4.02%
2022/08/16	0	0.00	96	4.75	4.77	-96	173	-55.24%
2022/08/15	0	0.00	50	4.81	4.80	-50	169	-29.53%
2022/06/28	0	5.29	0	0.00	5.30	0	242	0.00%
2022/06/15	0	0.00	2	5.37	5.40	-2	254	-0.79%
2022/05/26	0	0.00	0	5.27	5.30	0	268	0.00%
2022/05/24	3	5.26	0	5.25	5.26	3	275	1.09%
2022/05/23	0	0.00	0	5.23	5.25	0	272	0.00%
2022/05/13	0	0.00	24	5.16	5.14	-24	263	-9.11%
2022/04/06	70	5.85	0	0.00	5.88	70	437	16.00%
2022/03/31	102	5.87	0	0.00	5.88	102	433	23.53%	大買/鉅額交易
2022/03/23	0	6.38	0	0.00	5.94	0	430	0.00%
2022/03/15	1	5.76	0	0.00	5.79	1	479	0.21%
2022/03/02	0	6.00	0	0.00	5.98	0	495	0.00%
2022/01/25	5	5.95	0	0.00	5.95	5	637	0.78%
2022/01/20	0	0.00	0	6.30	6.36	0	616	0.00%
2022/01/14	8	6.30	0	0.00	6.31	8	610	1.31%
2021/12/30	0	0.00	2	6.73	6.71	-2	484	-0.41%
2021/12/29	0	0.00	5	6.21	6.27	-5	422	-1.18%
2021/12/10	0	0.00	10	6.20	6.15	-10	384	-2.60%
2021/12/09	0	0.00	0	6.10	6.14	0	373	0.00%
2021/11/26	5	6.09	0	0.00	6.03	5	344	1.45%
2021/11/25	10	6.10	5	6.10	6.09	5	336	1.49%
2021/11/24	0	6.71	0	0.00	6.12	0	335	0.00%
2021/11/23	10	5.98	3	6.04	6.10	7	333	2.10%
2021/11/04	4	5.62	0	0.00	5.65	4	201	1.99%
2021/10/12	0	5.99	0	0.00	5.73	0	233	0.00%
2021/09/24	0	0.00	3	5.94	5.98	-3	280	-1.07%
2021/09/16	1	5.86	0	0.00	5.86	1	315	0.32%
2021/09/14	1	5.89	0	0.00	5.88	1	321	0.31%
2021/09/13	1	5.89	0	0.00	5.89	1	320	0.31%
2021/08/17	0	0.00	2	5.78	5.74	-2	483	-0.41%
2021/08/13	1	5.75	0	0.00	5.75	1	476	0.21%
2021/08/12	0	0.00	1	5.90	5.90	-1	478	-0.21%
2021/08/11	0	0.00	2	5.94	5.90	-2	482	-0.41%
2021/08/04	5	5.93	0	0.00	5.93	5	548	0.91%
2021/07/21	1	6.07	0	0.00	6.03	1	729	0.14%
2021/07/20	0	0.00	2	6.17	6.12	-2	798	-0.25%
2021/07/19	0	0.00	1	6.15	6.17	-1	838	-0.12%
2021/07/14	3	6.09	0	0.00	6.04	3	1,158	0.26%
2021/07/13	5	6.11	0	0.00	6.12	5	1,197	0.42%
2021/07/06	0	0.00	1	6.18	6.20	-1	1,190	-0.08%
2021/07/05	0	0.00	15	6.21	6.20	-15	1,187	-1.26%
2021/07/02	0	0.00	1.7	6.24	6.21	-1.7	1,190	-0.14%
2021/06/25	2	6.26	0	0.00	6.23	2	1,136	0.18%
2021/06/23	0	0.00	2	6.11	6.10	-2	1,117	-0.18%
2021/06/18	0	0.00	5	6.11	6.10	-5	1,101	-0.45%
2021/06/17	4	6.11	0	0.00	6.16	4	1,099	0.36%
2021/06/09	0	0.00	1	6.04	6.05	-1	1,090	-0.09%
2021/06/03	0	0.00	1	6.19	6.28	-1	1,077	-0.09%
2021/06/02	1	6.14	0	0.00	6.20	1	1,068	0.09%
2021/06/01	1	6.56	0	0.00	6.52	1	1,043	0.10%
2021/05/24	0	0.00	1	5.41	5.55	-1	948	-0.11%
2021/05/21	0.4	5.60	0	0.00	5.60	0.4	949	0.04%
2021/05/13	0	0.00	3	5.48	5.50	-3	895	-0.34%
2021/05/12	0	0.00	3	5.95	5.71	-3	883	-0.34%
2021/05/11	0	6.00	2	6.21	6.00	-2	864	-0.23%
2021/05/10	1	6.18	2	6.18	6.15	-1	848	-0.12%
2021/05/06	1	6.29	1	6.18	6.16	0	829	0.00%
2021/05/05	4	6.04	0	0.00	6.17	4	815	0.49%
2021/05/04	3	5.94	0	0.00	5.83	3	796	0.38%
2021/05/03	3.6	6.31	7	6.39	6.28	-3.4	771	-0.44%
2021/04/29	0	0.00	3	6.66	6.59	-3	744	-0.40%
2021/04/28	1	6.91	7	6.69	6.70	-6	719	-0.83%
2021/04/27	6	6.79	5	6.78	6.79	1	701	0.14%
2021/04/26	26	6.95	22	7.06	6.94	4	665	0.60%
2021/04/23	18	6.55	10	6.42	6.55	8	592	1.35%
2021/04/22	18	6.53	14	6.42	6.55	4	562	0.71%
2021/04/21	44	6.26	118	6.27	6.28	-74	471	-15.70%	大賣/
2021/04/20	13	6.18	15	6.19	6.25	-2	398	-0.50%
2021/04/19	4	5.69	0	0.00	5.69	4	244	1.63%
2021/04/15	1	5.13	0	0.00	5.15	1	206	0.48%
2021/04/13	0	0.00	10	5.12	5.11	-10	202	-4.94%
2021/04/09	7	5.00	0	0.00	5.05	7	212	3.30%
2021/03/26	0	5.27	0	0.00	5.00	0	224	0.00%
2021/03/19	5	4.95	0	0.00	4.99	5	231	2.16%
2021/03/17	0	0.00	5	5.05	5.08	-5	232	-2.15%
2021/03/12	0	0.00	10	5.00	4.99	-10	231	-4.33%
2021/03/10	0	0.00	0.8	4.90	4.98	-0.8	231	-0.33%
2021/02/18	0	0.00	3	4.93	4.96	-3	264	-1.13%
2021/02/05	3	4.75	0	0.00	4.76	3	274	1.09%
2021/01/22	3	4.78	0	0.00	4.78	3	312	0.96%
2021/01/21	0	0.00	0.1	4.72	4.78	-0.1	310	-0.03%
2021/01/20	11	4.81	0	0.00	4.71	11	309	3.55%
2021/01/19	10	5.00	0	0.00	4.94	10	304	3.29%
2021/01/15	5	4.97	0	0.00	5.00	5	304	1.64%
2021/01/12	25	5.11	0	0.00	5.10	25	294	8.49%
2021/01/06	5	5.23	0	0.00	5.20	5	281	1.78%
2020/12/30	124	5.28	0	0.00	5.30	124	262	47.22%	大買/鉅額交易
2020/12/28	5	5.24	0	0.00	5.20	5	251	1.99%
2020/12/03	0	0.00	6.3	5.34	5.34	-6.3	284	-2.20%
2020/11/24	0	0.00	0	5.07	5.10	0	247	-0.01%
2020/10/29	0	0.00	2	5.25	5.22	-2	253	-0.79%
2020/10/27	3	5.37	0	0.00	5.37	3	255	1.17%
2020/10/23	4	5.40	0.7	5.32	5.36	3.3	255	1.31%
2020/10/22	10	5.38	0	0.00	5.37	10	258	3.87%
2020/09/24	0	0.00	1	5.40	5.35	-1	399	-0.25%
2020/09/22	10	5.22	0	0.00	5.28	10	375	2.67%
2020/09/18	1	5.32	0	0.00	5.31	1	379	0.26%
2020/09/17	10	5.23	0	0.00	5.28	10	376	2.66%
2020/09/15	0	0.00	30	5.28	5.27	-30	385	-7.79%
2020/09/10	0	0.00	3	5.29	5.26	-3	394	-0.76%
2020/09/09	5	5.13	0	0.00	5.22	5	390	1.28%
2020/09/07	0	0.00	6	5.21	5.26	-6	386	-1.55%
2020/09/03	10	5.16	0	0.00	5.21	10	416	2.40%
2020/09/02	5	5.17	0	0.00	5.18	5	416	1.20%
2020/08/31	2	5.22	0	0.00	5.19	2	429	0.47%
2020/08/28	4	5.20	0	0.00	5.17	4	434	0.92%
2020/08/27	10	5.16	0	0.00	5.16	10	444	2.25%
2020/08/26	3	5.20	0	0.00	5.18	3	443	0.68%
2020/08/20	0	0.00	1	5.24	5.10	-1	443	-0.23%
2020/08/11	1	5.60	39	5.53	5.50	-38	411	-9.23%
2020/08/07	1	5.29	1	5.25	5.27	0	394	0.00%
2020/07/28	4	5.20	0	0.00	5.16	4	395	1.01%
2020/07/27	4	5.36	0	0.00	5.28	4	395	1.01%
2020/07/24	0	0.00	1	5.50	5.45	-1	389	-0.26%
2020/07/21	20	5.10	0	0.00	5.11	20	301	6.64%
2020/07/20	20	5.06	0	0.00	5.10	20	295	6.77%
2020/07/15	0	0.00	1	5.10	5.09	-1	288	-0.35%
2020/07/09	1	5.07	0	0.00	5.11	1	266	0.38%
2020/07/07	3	5.03	0	0.00	5.04	3	267	1.12%
2020/06/11	1	4.96	1	5.09	5.09	0	307	0.00%
2020/06/09	0	0.00	3	4.95	4.95	-3	284	-1.06%
2020/06/01	3	4.75	0	0.00	4.75	3	263	1.14%
2020/03/27	0	0.00	2	3.73	3.83	-2	225	-0.89%
2020/03/25	2	3.72	0	0.00	3.68	2	217	0.92%
2020/03/19	2	3.35	0	0.00	3.35	2	201	0.99%
2020/03/10	0	0.00	10	5.48	5.51	-10	117	-8.48%
2020/02/10	5	5.68	0	0.00	5.78	5	119	4.17%
2020/02/07	1	5.74	0	0.00	5.80	1	119	0.84%
2020/01/17	0	0.00	1	5.95	5.95	-1	119	-0.84%
2020/01/09	0	0.00	10	5.99	5.97	-10	123	-8.08%
2019/10/09	0	0.00	0.2	5.90	5.92	-0.2	96	-0.19%
2019/09/03	0	0.00	1	6.00	5.96	-1	104	-0.95%
2019/08/26	0	0.00	30	5.86	5.85	-30	109	-27.29%
2019/08/22	1	5.88	0	5.89	5.89	1	109	0.91%
2019/08/14	4	5.72	0	0.00	5.69	4	110	3.61%
2019/08/12	4	5.75	0	0.00	5.79	4	92	4.31%
2019/08/05	4	5.82	0	0.00	5.81	4	98	4.06%
2019/08/01	4	5.91	0	0.00	5.91	4	100	4.00%
2019/07/30	4	5.94	0	0.00	5.97	4	103	3.87%
2019/07/23	4	5.95	0	0.00	5.99	4	102	3.92%
2019/06/13	0	0.00	6	6.07	6.10	-6	164	-3.65%
2019/05/24	0	0.00	0.8	6.04	6.08	-0.8	182	-0.46%
2019/04/19	0	0.00	2	6.23	6.25	-2	167	-1.20%
2019/04/17	2	6.33	0	0.00	6.31	2	163	1.23%
2019/04/08	0	6.40	0	0.00	6.42	0	155	0.00%
2019/03/20	1	6.41	0	0.00	6.41	1	135	0.74%
2019/02/26	0	6.35	0	0.00	6.40	0	142	0.00%
2019/01/18	0	0.00	0.1	6.20	6.28	-0.1	181	-0.04%
2018/10/02	0	0.00	2	6.48	6.48	-2	157	-1.27%
2018/09/27	2	6.44	0	0.00	6.45	2	156	1.28%
2018/08/27	4	6.28	0	0.00	6.34	4	252	1.58%
2018/05/10	0	0.00	0.1	6.08	6.08	-0.1	230	-0.06%
2018/03/31	4	6.20	0	0.00	6.38	4	297	1.34%
2018/03/29	4	6.43	0	0.00	6.44	4	313	1.27%
2018/02/06	0	0.00	20	6.69	6.43	-20	449	-4.45%
2018/01/30	0	0.00	5	7.08	7.02	-5	452	-1.10%