聯上發 (2537)-元大-沙鹿券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.95
漲跌
▼0.30
漲幅
-1.64%
成交量
15,293張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	17.78	20	17.89	17.95	-17	10,816	-0.16%
2024/05/06	4	18.58	132	18.52	18.25	-128	10,593	-1.21%	大賣/鉅額交易
2024/05/03	7	18.98	3	19.23	19.00	4	10,346	0.04%
2024/05/02	33	18.21	30	18.42	19.10	3	9,791	0.03%
2024/04/30	14	17.08	7.1	17.30	17.40	7	9,191	0.08%
2024/04/29	19	17.56	34	17.96	18.05	-15	8,769	-0.17%
2024/04/26	130.1	16.77	2	16.80	16.45	128.1	8,043	1.59%	大買/鉅額交易
2024/04/24	2	16.45	63	16.01	16.15	-61	7,659	-0.80%
2024/04/23	0	0.00	11	15.40	15.75	-11	7,552	-0.15%
2024/04/22	81	16.88	30.5	16.60	15.40	50.5	7,419	0.68%
2024/04/19	6	15.95	18	16.00	16.00	-12	7,021	-0.17%
2024/04/18	10	15.13	9	15.37	16.30	1	6,672	0.01%
2024/04/17	8.3	15.09	1	15.40	14.85	7.3	6,420	0.11%
2024/04/16	1	15.40	1	15.30	14.95	0	6,176	0.00%
2024/04/15	37.5	15.97	39	16.03	15.85	-1.5	5,992	-0.03%
2024/04/12	49	16.26	52	16.08	16.05	-3	5,853	-0.05%
2024/04/11	9	16.21	7	16.28	16.50	2	5,563	0.04%
2024/04/10	25	15.83	24	15.82	15.70	1	5,180	0.02%
2024/04/09	22	15.44	14	15.42	15.70	8	4,858	0.16%
2024/04/08	10	14.25	1	14.30	14.30	9	4,282	0.21%
2024/04/03	0	0.00	4	12.85	13.00	-4	4,155	-0.10%
2024/04/02	26	13.25	27	13.16	13.40	-1	3,965	-0.03%
2024/04/01	138	12.27	10	12.95	12.95	128	3,326	3.85%	大買/鉅額交易
2024/03/29	0	0.00	1	11.70	11.80	-1	3,059	-0.03%
2024/03/28	0	0.00	4	11.55	11.40	-4	2,928	-0.14%
2024/03/26	0	0.00	2	11.45	11.20	-2	2,794	-0.07%
2024/03/25	0	0.00	69	10.45	10.65	-69	2,502	-2.76%
2024/03/20	0	0.00	1	9.88	9.86	-1	2,370	-0.04%
2024/03/18	0	9.80	0	0.00	9.53	0	2,367	0.00%
2024/03/14	19	9.85	0	0.00	9.68	19	2,384	0.80%
2024/03/13	26	10.02	0	0.00	10.05	26	2,322	1.12%
2024/03/12	3	10.30	0	0.00	10.35	3	2,299	0.13%
2024/03/11	0	0.00	60	10.45	10.25	-60	2,309	-2.60%
2024/03/08	73	9.96	0	0.00	9.97	73	2,255	3.24%
2024/03/05	15	10.05	1	10.10	10.10	14	2,189	0.64%
2024/03/04	1	10.45	20	10.46	10.40	-19	2,160	-0.88%
2024/02/29	0	0.00	20	10.35	10.15	-20	2,128	-0.94%
2024/02/26	0	9.99	0	0.00	10.10	0	2,178	0.00%
2024/02/23	2	9.98	0	0.00	10.05	2	2,196	0.09%
2024/02/22	30	9.99	0	0.00	9.85	30	2,214	1.35%
2024/02/20	1	10.40	1	10.40	10.50	0	2,095	0.00%
2024/02/16	0	0.00	73	10.25	10.45	-73	1,996	-3.66%
2024/02/15	8	10.39	10	10.07	10.15	-2	1,948	-0.10%
2024/02/05	10	9.88	11	9.85	9.87	-1	1,819	-0.05%
2024/02/02	2	9.78	44	9.93	9.84	-42	1,787	-2.35%
2024/02/01	0	0.00	3	9.70	9.67	-3	1,681	-0.18%
2024/01/31	0	0.00	3	9.41	9.49	-3	1,644	-0.18%
2024/01/30	8	9.47	5	9.58	9.42	3	1,647	0.18%
2024/01/24	0	0.00	2	9.42	9.32	-2	1,613	-0.12%
2024/01/23	1	9.58	0	0.00	9.44	1	1,591	0.06%
2024/01/19	1	9.02	0	0.00	9.13	1	1,539	0.06%
2024/01/18	1	9.10	0	0.00	9.07	1	1,529	0.07%
2024/01/15	0	0.00	8	9.41	9.48	-8	1,476	-0.54%
2024/01/11	4	9.20	5	9.22	9.23	-1	1,429	-0.07%
2024/01/10	3	9.42	0	0.00	9.39	3	1,398	0.21%
2024/01/09	3	9.58	4	9.74	9.68	-1	1,387	-0.07%
2024/01/08	11	9.73	5	9.71	9.80	6	1,327	0.45%
2024/01/05	1	9.47	0	0.00	9.52	1	1,264	0.08%
2024/01/03	2	9.30	0	0.00	9.47	2	1,207	0.17%
2024/01/02	0	0.00	10	8.91	9.05	-10	1,116	-0.90%
2023/12/28	0	0.00	7	8.94	8.90	-7	1,098	-0.64%
2023/12/22	0	0.00	4	9.15	9.00	-4	1,118	-0.36%
2023/12/21	0	9.10	0	0.00	9.09	0	1,112	0.00%
2023/12/20	2	8.95	0	0.00	8.99	2	1,126	0.18%
2023/12/19	3	9.09	0	0.00	9.10	3	1,152	0.26%
2023/12/18	6	9.18	2	9.21	9.15	4	1,168	0.34%
2023/12/15	2	9.17	2	9.13	9.14	0	1,247	0.00%
2023/12/14	0	0.00	5	9.10	9.15	-5	1,298	-0.39%
2023/12/13	5	9.13	0	0.00	9.07	5	1,312	0.38%
2023/12/11	2	9.13	2	9.18	9.21	0	1,296	0.00%
2023/12/08	1	9.03	8	9.01	9.04	-7	1,280	-0.55%
2023/12/07	2	8.96	0	0.00	9.05	2	1,311	0.15%
2023/12/06	7	9.06	0	0.00	9.06	7	1,312	0.53%
2023/12/05	0	0.00	2	9.01	8.99	-2	1,299	-0.15%
2023/12/04	0	0.00	7	8.87	8.91	-7	1,285	-0.54%
2023/11/30	1	8.76	2	8.74	8.77	-1	1,324	-0.08%
2023/11/29	3	8.78	1	8.74	8.78	2	1,362	0.15%
2023/11/28	6	8.87	3	8.94	8.90	3	1,345	0.22%
2023/11/27	3	8.97	13	8.99	8.90	-10	1,323	-0.76%
2023/11/24	5	8.76	0	0.00	8.85	5	1,304	0.38%
2023/11/22	10	8.67	3	8.59	8.71	7	1,250	0.56%
2023/11/21	0	0.00	12	8.51	8.64	-12	1,231	-0.97%
2023/10/17	0	0.00	9	7.72	7.66	-9	1,195	-0.75%
2023/10/13	0	0.00	2	7.82	7.84	-2	1,188	-0.17%
2023/10/04	0	0.00	2	7.96	7.93	-2	1,177	-0.17%
2023/09/28	11	8.17	2	8.19	8.22	9	1,152	0.78%
2023/09/25	2	8.16	0	0.00	8.06	2	1,151	0.17%
2023/09/22	2	8.19	8	8.26	8.16	-6	1,140	-0.53%
2023/09/21	0	8.32	0	0.00	8.37	0	1,106	0.00%
2023/09/20	3	8.32	0	0.00	8.25	3	1,094	0.27%
2023/09/19	0	0.00	2	8.15	8.16	-2	1,014	-0.20%
2023/09/12	1	7.84	0	0.00	7.83	1	1,079	0.09%
2023/09/04	5	7.58	0	0.00	7.60	5	972	0.51%
2023/08/30	1	7.43	0	0.00	7.37	1	938	0.11%
2023/08/22	0	0.00	10	7.28	7.32	-10	829	-1.21%
2023/07/12	4	7.10	0	0.00	7.11	4	849	0.47%
2023/07/06	7	7.23	0	0.00	7.22	7	890	0.79%
2023/06/21	1	7.50	0	0.00	7.57	1	779	0.13%
2023/06/19	0	0.00	1	7.38	7.40	-1	710	-0.14%
2023/06/13	1	7.17	0	0.00	7.15	1	696	0.14%
2023/05/31	1	7.09	0	0.00	7.06	1	782	0.13%
2023/05/24	0	0.00	2	7.23	7.28	-2	817	-0.24%
2023/04/18	1	7.03	0	0.00	7.00	1	774	0.13%
2023/04/14	1	7.08	0	0.00	7.07	1	762	0.13%
2023/04/13	0	0.00	1	7.12	7.06	-1	759	-0.13%
2023/04/12	2	7.04	0	0.00	7.06	2	736	0.27%
2023/03/28	3	6.78	0	0.00	6.80	3	695	0.43%
2023/03/22	1.1	6.86	0	0.00	6.85	1.1	706	0.16%
2023/03/21	2	6.70	0	0.00	6.72	2	698	0.29%
2023/03/15	3	6.87	0	0.00	6.87	3	652	0.46%
2023/03/10	4	6.94	0	0.00	6.94	4	628	0.64%
2023/03/02	0	0.00	6	7.12	7.13	-6	574	-1.04%
2023/03/01	1	7.19	0	0.00	7.17	1	574	0.17%
2023/02/24	0	0.00	2	7.22	7.22	-2	565	-0.35%
2023/02/21	0	0.00	1	7.03	7.13	-1	525	-0.19%
2023/02/20	10	7.03	0	0.00	7.00	10	515	1.94%
2023/02/16	0	0.00	4	7.02	7.02	-4	536	-0.75%
2023/02/15	0	0.00	1	7.03	7.01	-1	548	-0.18%
2023/02/07	2	7.01	0	0.00	7.00	2	566	0.35%
2023/02/01	1	7.03	0	0.00	7.02	1	570	0.18%
2023/01/30	1	6.99	0	0.00	6.97	1	583	0.17%
2023/01/13	2	6.95	0	0.00	6.98	2	630	0.32%
2023/01/11	5	7.02	0	0.00	7.02	5	637	0.78%
2023/01/10	1	7.14	0	0.00	7.09	1	637	0.16%
2023/01/09	0.8	7.18	0	0.00	7.19	0.8	640	0.12%
2023/01/05	0	0.00	5	7.07	7.08	-5	674	-0.74%
2022/12/21	0.1	7.11	0	0.00	7.08	0.1	768	0.01%
2022/12/15	0	0.00	1	7.31	7.31	-1	799	-0.13%
2022/12/12	0.1	7.16	0	0.00	7.19	0.1	786	0.01%
2022/12/08	3	7.10	0	0.00	7.10	3	797	0.38%
2022/12/07	1	7.14	0	0.00	7.12	1	800	0.12%
2022/12/01	3	7.28	1	7.28	7.29	2	806	0.25%
2022/11/25	1	7.10	0	0.00	7.06	1	813	0.12%
2022/11/18	0	0.00	1	7.11	7.09	-1	915	-0.11%
2022/11/17	1	7.12	0	0.00	7.13	1	921	0.11%
2022/11/15	2	7.13	0	0.00	7.11	2	924	0.22%
2022/11/02	0	0.00	60	7.03	7.05	-60	1,045	-5.74%
2022/11/01	8	6.95	0	0.00	6.93	8	1,094	0.73%
2022/10/27	28	6.90	0	0.00	6.91	28	1,272	2.20%
2022/10/26	31	6.96	0	0.00	6.90	31	1,410	2.20%
2022/10/25	1	7.01	0	0.00	6.97	1	1,475	0.07%
2022/10/19	0	0.00	4	7.12	7.05	-4	1,497	-0.27%
2022/10/17	1	6.94	0	0.00	6.98	1	1,508	0.07%
2022/10/13	3	7.07	0	0.00	6.90	3	1,522	0.20%
2022/09/22	3	7.54	0	0.00	7.62	3	1,572	0.19%
2022/09/21	5	7.66	0	0.00	7.66	5	1,585	0.32%
2022/09/13	0	0.00	5	7.95	7.98	-5	1,647	-0.30%
2022/08/30	0	0.00	2	8.01	8.02	-2	1,802	-0.11%
2022/08/25	1	8.09	6	8.06	7.99	-5	1,771	-0.28%
2022/08/22	6	7.84	0	0.00	7.85	6	1,797	0.33%
2022/08/19	2	7.89	0	0.00	7.91	2	1,815	0.11%
2022/08/17	0	0.00	4	8.02	7.94	-4	1,844	-0.22%
2022/08/16	1	7.86	0	0.00	7.85	1	1,844	0.05%
2022/08/12	4	7.84	0	0.00	7.82	4	1,873	0.21%
2022/08/11	1	7.88	4	7.82	7.77	-3	1,899	-0.16%
2022/08/10	4	7.77	1	7.75	7.75	3	1,927	0.16%
2022/08/09	3	7.71	3	7.76	7.82	0	1,943	0.00%
2022/08/08	9	7.77	2	7.90	7.78	7	1,970	0.36%
2022/08/05	3	8.06	0	0.00	8.10	3	1,942	0.15%
2022/08/04	13	8.12	0	0.00	8.11	13	2,016	0.64%
2022/08/03	7	8.36	0	8.36	8.35	7	1,974	0.35%
2022/08/02	10	8.34	0	0.00	8.29	10	1,931	0.52%
2022/08/01	0	0.00	1	9.12	9.07	-1	1,848	-0.05%
2022/07/15	1	8.67	0	0.00	8.67	1	2,077	0.05%
2022/07/08	1	8.93	0	0.00	8.87	1	2,525	0.04%
2022/07/06	1	8.90	0	0.00	8.86	1	2,620	0.04%
2022/06/20	2	8.98	0	0.00	8.83	2	3,071	0.07%
2022/06/16	3	9.18	0	0.00	9.13	3	3,065	0.10%
2022/06/08	1	9.50	40	9.50	9.43	-39	3,015	-1.29%
2022/06/07	1	9.48	0	0.00	9.47	1	2,996	0.03%
2022/06/02	40	9.49	0	0.00	9.48	40	3,000	1.33%
2022/06/01	0	0.00	89	9.53	9.54	-89	3,008	-2.96%
2022/05/31	89	9.34	1	9.40	9.43	88	2,982	2.95%
2022/05/30	3	9.30	0	0.00	9.34	3	2,974	0.10%
2022/05/26	2	9.27	0	9.36	9.25	2	2,945	0.07%
2022/05/25	3	9.24	0	0.00	9.32	3	2,920	0.10%
2022/05/24	2	9.30	0	9.38	9.26	2	2,922	0.07%
2022/05/23	4	9.35	0	0.00	9.34	4	2,915	0.14%
2022/05/19	1	9.35	0	0.00	9.39	1	2,879	0.03%
2022/05/17	2	9.37	0	0.00	9.37	2	2,787	0.07%
2022/05/12	7	9.64	0	0.00	9.51	7	2,711	0.26%
2022/05/11	5	10.00	0	0.00	10.05	5	2,608	0.19%
2022/05/09	5	10.26	0	0.00	10.20	5	2,591	0.19%
2022/05/06	22	10.55	0	0.00	10.60	22	2,563	0.86%
2022/05/05	2	10.70	0	0.00	10.75	2	2,549	0.08%
2022/05/04	1	10.65	0	0.00	10.70	1	2,528	0.04%
2022/04/27	35	10.60	1	10.55	10.60	34	2,486	1.37%
2022/04/22	0	0.00	6	11.19	11.25	-6	2,340	-0.26%
2022/04/21	1	11.30	1	11.15	11.10	0	2,327	0.00%
2022/04/18	2	11.45	12	11.54	11.45	-10	2,198	-0.45%
2022/04/15	0	0.00	38	11.05	11.00	-38	1,983	-1.92%
2022/04/14	5	10.75	0	0.00	10.75	5	1,922	0.26%
2022/04/12	2	10.95	36	10.98	10.85	-34	1,926	-1.76%
2022/04/11	4	10.90	10	10.95	10.90	-6	1,885	-0.32%
2022/04/08	0	10.75	10	10.70	10.70	-10	1,803	-0.55%
2022/04/07	1	10.85	11	10.90	10.60	-10	1,767	-0.57%
2022/04/06	3	10.70	0	0.00	10.80	3	1,715	0.17%
2022/04/01	2	10.60	0	0.00	10.65	2	1,709	0.12%
2022/03/30	25	10.55	0	0.00	10.55	25	1,689	1.48%
2022/03/29	20	10.70	0	0.00	10.65	20	1,673	1.19%
2022/03/28	3	10.75	10	10.65	10.70	-7	1,645	-0.43%
2022/03/25	10	10.60	2	10.60	10.60	8	1,604	0.50%
2022/03/21	0	0.00	3	10.30	10.30	-3	1,477	-0.20%
2022/03/16	3	9.93	0	0.00	10.00	3	1,501	0.20%
2022/03/10	0	0.00	16	10.10	10.15	-16	1,620	-0.99%
2022/03/08	5	9.98	0	0.00	9.96	5	1,718	0.29%
2022/03/07	16	10.24	0	0.00	10.10	16	1,744	0.92%
2022/03/04	0	0.00	0.2	10.30	10.30	-0.2	1,743	-0.01%
2022/03/03	0	0.00	1	10.35	10.30	-1	1,782	-0.06%
2022/03/02	0	0.00	3	10.30	10.25	-3	1,811	-0.17%
2022/03/01	0	0.00	3	10.20	10.15	-3	1,879	-0.16%
2022/02/21	0.2	10.25	0	0.00	10.20	0.2	2,052	0.01%
2022/02/16	2	10.18	1	10.15	10.20	1	2,430	0.04%
2022/01/26	1	9.86	0	0.00	9.84	1	2,637	0.04%
2022/01/25	3	9.73	0	0.00	9.76	3	2,632	0.11%
2022/01/21	20	9.98	0	0.00	9.98	20	2,589	0.77%
2022/01/17	15	10.05	0	0.00	10.05	15	2,558	0.59%
2022/01/07	1	10.30	0	0.00	10.35	1	2,440	0.04%
2022/01/06	0	0.00	2	10.25	10.30	-2	2,389	-0.08%
2022/01/04	0	0.00	5	10.40	10.40	-5	2,338	-0.21%
2021/12/16	5	10.30	0	0.00	10.30	5	2,174	0.23%
2021/12/14	0	0.00	5	10.25	10.25	-5	2,145	-0.23%
2021/12/07	6	10.79	0	0.00	10.80	6	2,059	0.29%
2021/12/06	0	0.00	0.2	10.60	10.75	-0.2	2,038	-0.01%
2021/12/02	6	10.46	0	0.00	10.45	6	1,991	0.30%
2021/11/26	10	10.50	10	10.45	10.40	0	1,959	0.00%
2021/11/25	0	0.00	2	10.70	10.70	-2	1,920	-0.10%
2021/11/24	10	10.60	0	0.00	10.55	10	1,829	0.55%
2021/11/23	1	10.25	0	0.00	10.40	1	1,787	0.06%
2021/11/19	0	0.00	0.1	10.61	10.60	-0.1	1,689	-0.01%
2021/11/18	0	0.00	50	10.65	10.70	-50	1,653	-3.02%
2021/11/17	50	10.65	0	0.00	10.55	50	1,584	3.16%
2021/11/16	2	10.85	3	10.75	10.80	-1	1,526	-0.07%
2021/11/15	43	10.35	135	10.81	11.00	-92	1,429	-6.44%	大賣/
2021/11/12	20	10.20	0	0.00	10.15	20	1,212	1.65%
2021/11/11	80	10.21	0	0.00	10.25	80	1,148	6.96%
2021/11/10	0	0.00	208	10.26	10.20	-208	1,107	-18.79%	大賣/鉅額交易
2021/11/08	0	0.00	2	9.99	10.00	-2	967	-0.21%
2021/10/29	0	0.00	10	9.84	9.75	-10	955	-1.05%
2021/10/26	38	9.75	20	9.78	9.73	18	974	1.85%
2021/10/18	2	9.32	0	0.00	9.37	2	1,005	0.20%
2021/10/12	2	9.61	0	0.00	9.61	2	1,018	0.20%
2021/10/07	0	0.00	1	9.58	9.56	-1	1,013	-0.10%
2021/10/04	0	0.00	100	9.60	9.54	-100	1,043	-9.59%
2021/09/28	20	9.87	0	0.00	9.96	20	1,025	1.95%
2021/09/15	0	0.00	40	9.96	9.96	-40	1,024	-3.90%
2021/09/14	0	0.00	1	10.05	10.00	-1	1,032	-0.10%
2021/09/13	2	10.15	100	10.12	10.10	-98	1,027	-9.54%
2021/09/10	8	9.99	0	0.00	10.00	8	989	0.81%
2021/09/09	1	9.95	190	9.93	9.96	-189	989	-19.11%	大賣/鉅額交易
2021/09/08	1	10.00	0	0.00	9.91	1	981	0.10%
2021/09/07	13	9.98	4	10.02	10.15	9	967	0.93%
2021/09/06	0	0.00	151.5	10.13	9.99	-151.5	949	-15.95%	大賣/鉅額交易
2021/09/03	36	9.90	0	0.00	9.88	36	868	4.15%
2021/08/17	0	0.00	1	9.36	9.30	-1	823	-0.12%
2021/08/12	0.4	9.45	0	0.00	9.45	0.4	821	0.05%
2021/08/11	0.6	9.54	4	9.71	9.54	-3.4	830	-0.41%
2021/08/05	0	0.00	50	9.97	9.95	-50	902	-5.54%
2021/08/04	2	10.05	0	0.00	10.05	2	968	0.21%
2021/07/28	0	0.00	100	9.82	9.90	-100	1,014	-9.85%
2021/07/21	1.3	9.93	0	0.00	9.98	1.3	1,118	0.12%
2021/07/20	0.2	9.96	0	0.00	9.94	0.2	1,128	0.01%
2021/07/09	1	9.93	0	0.00	9.92	1	1,384	0.07%
2021/06/25	2	10.03	0	0.00	10.00	2	1,464	0.14%
2021/06/11	4	9.24	0	0.00	9.25	4	1,496	0.27%
2021/05/20	0	0.00	2	8.75	8.73	-2	1,639	-0.12%
2021/05/18	1	8.21	0	0.00	8.76	1	1,634	0.06%
2021/05/17	13	8.43	0	0.00	7.99	13	1,622	0.80%
2021/05/14	2	8.86	0	0.00	8.58	2	1,590	0.13%
2021/05/12	0	0.00	8	9.36	8.73	-8	1,547	-0.52%
2021/05/11	1	9.68	0	0.00	9.61	1	1,458	0.07%
2021/05/10	9	9.97	0	0.00	9.97	9	1,416	0.64%
2021/05/07	1	9.98	0	0.00	9.96	1	1,406	0.07%
2021/05/06	89	10.05	0	0.00	10.00	89	1,400	6.36%
2021/05/05	72	10.10	0	0.00	10.00	72	1,383	5.21%
2021/05/04	51	9.96	0	0.00	10.00	51	1,372	3.72%
2021/05/03	70	10.29	0	0.00	10.25	70	1,327	5.27%
2021/04/29	20	10.45	20	10.65	10.45	0	1,306	0.00%
2021/04/28	20	10.45	1	10.60	10.45	19	1,296	1.47%
2021/04/27	103	10.43	34	10.59	10.45	69	1,303	5.29%	大買/
2021/04/26	102	10.45	0	0.00	10.40	102	1,292	7.89%	大買/鉅額交易
2021/04/23	219	10.54	0	0.00	10.55	219	1,284	17.05%	大買/鉅額交易
2021/04/22	38	10.57	199	10.72	10.50	-161	1,285	-12.53%	大賣/鉅額交易
2021/04/21	180	10.40	0	0.00	10.55	180	1,165	15.44%	大買/鉅額交易
2021/04/20	23	10.44	120	10.35	10.30	-97	1,116	-8.69%	大賣/
2021/04/19	60	10.30	3	10.15	10.25	57	1,099	5.18%
2021/04/14	60	9.85	0	0.00	9.77	60	1,029	5.83%
2021/04/07	0	9.97	0	0.00	9.93	0	1,064	0.00%
2021/03/24	5	9.58	0	0.00	9.55	5	1,046	0.48%
2021/03/17	0	0.00	26	9.88	9.77	-26	1,076	-2.42%
2021/03/16	1	9.81	0	0.00	9.91	1	1,098	0.09%
2021/03/10	0	0.00	1	9.56	9.56	-1	1,241	-0.08%
2021/02/05	0	0.00	1	9.20	9.22	-1	1,803	-0.06%
2021/02/04	1	9.05	0	0.00	9.18	1	1,809	0.06%
2021/01/26	3	8.95	0	0.00	8.95	3	1,842	0.16%
2021/01/20	11	8.99	0	0.00	8.96	11	1,898	0.58%
2021/01/19	5	9.21	0	0.00	9.21	5	1,890	0.26%
2021/01/12	17	9.38	0	0.00	9.37	17	1,943	0.87%
2020/12/31	2	9.80	0	0.00	9.75	2	1,982	0.10%
2020/12/17	0	0.00	1	9.71	9.63	-1	2,159	-0.05%
2020/12/15	1	9.55	0	0.00	9.50	1	2,341	0.04%
2020/12/14	0	0.00	1	9.63	9.70	-1	2,395	-0.04%
2020/12/11	5	9.55	0	0.00	9.57	5	2,466	0.20%
2020/12/09	3	9.50	8	9.48	9.47	-5	2,487	-0.20%
2020/12/07	0	0.00	1	10.25	10.15	-1	2,390	-0.04%
2020/12/04	0	0.00	0.1	10.30	10.25	-0.1	2,420	0.00%
2020/11/30	0	0.00	12	10.50	10.45	-12	2,794	-0.43%
2020/11/27	3	10.60	1	10.55	10.55	2	3,020	0.07%
2020/11/19	4	9.84	2	9.95	9.89	2	3,320	0.06%
2020/11/18	3	9.75	0	0.00	9.74	3	3,302	0.09%
2020/11/16	0	0.00	15	10.35	10.30	-15	3,129	-0.48%
2020/11/13	15	10.42	0	0.00	10.40	15	3,124	0.48%
2020/11/12	0	0.00	1	10.40	10.40	-1	3,070	-0.03%
2020/11/03	0	0.00	1	10.30	10.25	-1	3,197	-0.03%
2020/11/02	110	10.40	10	10.30	10.30	100	3,186	3.14%	大買/
2020/10/30	1	10.15	2	10.20	10.05	-1	3,149	-0.03%
2020/10/27	0	0.00	33	10.15	10.40	-33	3,132	-1.05%
2020/10/22	0	0.00	5	10.39	10.40	-5	3,082	-0.16%
2020/10/19	0	0.00	13	10.55	10.55	-13	3,057	-0.43%
2020/10/16	2	10.55	11	10.61	10.55	-9	3,052	-0.29%
2020/10/13	1	10.90	0	0.00	10.90	1	3,121	0.03%
2020/10/08	7	10.79	0	0.00	10.80	7	3,104	0.23%
2020/10/06	1	11.05	0	0.00	11.00	1	3,072	0.03%
2020/09/24	0	0.00	1	11.00	11.00	-1	2,979	-0.03%
2020/09/23	2	11.25	10	11.35	11.25	-8	2,918	-0.27%
2020/09/22	2	11.38	2	11.45	11.40	0	2,879	0.00%
2020/09/21	15	11.78	18	11.63	11.60	-3	2,800	-0.11%
2020/09/18	0	0.00	1	11.20	11.20	-1	2,624	-0.04%
2020/09/17	0	0.00	1	11.20	11.05	-1	2,605	-0.04%
2020/09/16	1	10.85	0	0.00	10.95	1	2,552	0.04%
2020/09/15	4	10.40	1	10.60	10.50	3	2,476	0.12%
2020/09/11	1	10.30	0	0.00	10.25	1	2,417	0.04%
2020/09/08	6	10.56	5	10.55	10.40	1	2,331	0.04%
2020/09/04	2	11.50	1	11.75	11.55	1	2,173	0.05%
2020/09/03	2	11.73	5	11.73	11.80	-3	2,080	-0.14%
2020/09/02	30	11.80	26	11.76	12.00	4	1,976	0.20%
2020/09/01	13	11.09	10	11.15	11.15	3	1,705	0.18%
2020/08/31	0	0.00	10	10.15	10.15	-10	1,493	-0.67%
2020/08/28	12	10.25	0	0.00	10.00	12	1,452	0.83%
2020/08/24	0	0.00	10	9.99	10.00	-10	1,448	-0.69%
2020/08/21	0	0.00	1	9.97	10.00	-1	1,453	-0.07%
2020/08/20	3	9.85	0	0.00	9.83	3	1,441	0.21%
2020/08/19	1	10.05	0	0.00	10.05	1	1,392	0.07%
2020/08/18	0	0.00	1	10.10	10.10	-1	1,379	-0.07%
2020/08/13	0	0.00	1	10.45	10.15	-1	1,328	-0.08%
2020/08/10	0	0.00	2	10.05	9.99	-2	1,251	-0.16%
2020/08/07	3	9.88	0	0.00	9.91	3	1,248	0.24%
2020/08/05	1	9.91	0	0.00	9.96	1	1,281	0.08%
2020/08/04	1	9.91	0	0.00	9.99	1	1,313	0.08%
2020/08/03	0	0.00	47	9.95	9.99	-47	1,338	-3.51%
2020/07/31	1	9.88	3	9.94	9.86	-2	1,341	-0.15%
2020/07/28	6	9.48	0	0.00	9.44	6	1,426	0.42%
2020/07/27	13	9.68	0	0.00	9.69	13	1,453	0.89%
2020/07/24	20	9.88	0	0.00	9.81	20	1,460	1.37%
2020/07/23	0	0.00	8	9.95	9.95	-8	1,461	-0.55%
2020/07/22	0	0.00	30	9.97	9.95	-30	1,471	-2.04%
2020/07/21	0	0.00	1	10.10	9.99	-1	1,462	-0.07%
2020/07/20	0	0.00	21	10.00	10.00	-21	1,464	-1.43%
2020/07/17	0	0.00	1	10.60	10.10	-1	1,462	-0.07%
2020/07/13	0	0.00	3	9.85	9.86	-3	1,400	-0.21%
2020/07/07	0	0.00	16	10.00	9.97	-16	1,409	-1.14%
2020/06/24	5	9.94	1	9.96	9.91	4	1,445	0.28%
2020/06/23	1	9.98	0	0.00	9.98	1	1,512	0.07%
2020/06/18	1	9.81	0	0.00	9.82	1	1,575	0.06%
2020/06/17	0	0.00	2	9.88	9.89	-2	1,584	-0.13%
2020/06/12	2	9.65	0	0.00	9.69	2	1,699	0.12%
2020/06/11	11	9.83	10	9.93	9.71	1	1,734	0.06%
2020/06/05	2	9.96	21	9.94	10.05	-19	1,905	-1.00%
2020/06/04	17	10.04	3	10.00	10.00	14	1,947	0.72%
2020/06/03	19	10.55	0	0.00	10.30	19	1,917	0.99%
2020/05/28	1	9.94	0	0.00	9.98	1	1,917	0.05%
2020/05/26	3	10.08	0	0.00	10.05	3	2,119	0.14%
2020/05/22	2	10.05	0	0.00	10.00	2	2,132	0.09%
2020/05/20	5	10.02	0	0.00	10.05	5	2,146	0.23%
2020/05/18	0	0.00	2	10.10	10.00	-2	2,136	-0.09%
2020/05/15	7	9.83	6	9.80	9.79	1	2,117	0.05%
2020/05/14	1	9.99	0	0.00	9.91	1	2,098	0.05%
2020/05/13	1	10.00	4	10.00	10.10	-3	2,079	-0.14%
2020/05/12	10	10.12	0	0.00	10.10	10	2,074	0.48%
2020/05/11	4	10.13	0	0.00	10.20	4	2,070	0.19%
2020/05/08	6	10.37	0	0.00	10.10	6	2,083	0.29%
2020/05/07	3	10.13	5	10.07	10.30	-2	2,067	-0.10%
2020/05/04	11	9.87	10	9.90	9.84	1	2,046	0.05%
2020/04/23	0	0.00	5	8.29	8.36	-5	2,079	-0.24%
2020/04/21	5	8.32	0	0.00	8.16	5	2,129	0.23%
2020/04/17	3	8.61	0	0.00	8.53	3	2,131	0.14%
2020/04/16	0	0.00	2	8.49	8.53	-2	2,127	-0.09%
2020/04/10	2	7.82	2	7.98	8.00	0	2,182	0.00%
2020/04/07	1	7.87	0	0.00	7.87	1	2,263	0.04%
2020/03/31	2	7.34	0	0.00	7.39	2	2,642	0.08%
2020/03/30	3	7.36	3	7.08	7.35	0	2,689	0.00%
2020/03/27	3	7.66	0	0.00	7.42	3	2,838	0.11%
2020/03/26	6	7.64	4	7.24	7.64	2	2,831	0.07%
2020/03/25	2	6.99	0	0.00	6.95	2	2,810	0.07%
2020/03/23	0	0.00	1	5.77	6.00	-1	2,858	-0.03%
2020/03/20	2	6.30	0	0.00	6.22	2	2,852	0.07%
2020/03/19	1	5.73	0	0.00	5.73	1	2,823	0.04%
2020/03/13	1	7.14	0	0.00	7.29	1	2,690	0.04%
2020/03/11	0	0.00	1	8.94	8.58	-1	2,516	-0.04%
2020/03/05	0	0.00	1	9.69	9.59	-1	2,376	-0.04%
2020/03/04	2	8.96	1	8.92	9.17	1	2,348	0.04%
2020/03/02	1	9.36	0	0.00	9.15	1	2,256	0.04%
2020/02/05	16	10.65	0	0.00	10.70	16	1,908	0.84%
2020/02/03	0	0.00	1	10.35	10.35	-1	1,915	-0.05%
2020/01/15	0	0.00	2	11.00	10.95	-2	1,774	-0.11%
2020/01/14	10	10.95	0	0.00	10.95	10	1,768	0.57%
2020/01/09	1	10.80	0	0.00	10.65	1	1,751	0.06%
2020/01/03	0	0.00	0.4	10.80	10.85	-0.4	1,647	-0.03%
2019/12/30	12	10.98	10	11.56	10.80	2	1,577	0.13%
2019/12/27	10	11.05	15	11.28	11.30	-5	1,427	-0.35%
2019/12/26	2	10.45	7.1	10.56	10.70	-5.1	1,305	-0.39%
2019/12/25	0	10.25	7	10.35	10.35	-7	1,226	-0.57%
2019/12/24	10	10.24	11	10.23	10.10	-1	1,181	-0.08%
2019/11/21	0	0.00	2	8.06	8.36	-2	1,618	-0.12%
2019/11/06	2	8.48	0	0.00	8.51	2	1,910	0.10%
2019/11/05	2	8.61	0	0.00	8.64	2	1,902	0.11%
2019/10/31	0	0.00	1	8.95	8.75	-1	1,923	-0.05%
2019/10/29	0	0.00	2	8.65	8.65	-2	1,908	-0.10%
2019/10/18	2	8.50	0	0.00	8.37	2	1,878	0.11%
2019/09/25	3	8.26	5	8.40	8.38	-2	1,697	-0.12%
2019/09/20	0	0.00	4	8.65	8.70	-4	1,609	-0.25%
2019/09/12	0	0.00	5	8.83	8.86	-5	1,559	-0.32%
2019/09/10	10	8.98	0	0.00	9.00	10	1,515	0.66%
2019/09/09	0	0.00	2	9.06	9.06	-2	1,491	-0.13%
2019/09/06	4	9.24	1	9.36	9.20	3	1,468	0.20%
2019/09/05	1	9.65	0	0.00	9.42	1	1,420	0.07%
2019/09/04	3	9.50	23	9.51	9.52	-20	1,378	-1.45%
2019/09/02	2	9.08	0	0.00	9.22	2	1,295	0.15%
2019/08/30	0	0.00	0.4	9.17	9.20	-0.4	1,254	-0.03%
2019/08/29	1	9.12	0	0.00	9.17	1	1,215	0.08%
2019/08/28	26	8.93	0	0.00	9.14	26	1,188	2.19%
2019/08/27	65	9.33	11	9.49	9.04	54	1,113	4.85%
2019/08/26	5	8.79	0	0.00	8.86	5	959	0.52%
2019/08/23	1	8.78	0	0.00	8.70	1	889	0.11%
2019/08/22	0	0.00	2	8.48	8.45	-2	827	-0.24%
2019/08/21	2	8.27	12	8.23	8.29	-10	790	-1.27%
2019/08/19	2	8.13	0	0.00	8.15	2	722	0.28%
2019/08/16	0	0.00	5	7.44	7.59	-5	648	-0.77%
2019/08/14	2	7.23	0	0.00	7.28	2	618	0.32%
2019/08/13	0	0.00	1	7.10	7.13	-1	611	-0.16%
2019/08/12	0.8	7.10	0	0.00	7.10	0.8	626	0.13%
2019/08/05	0	0.00	1	7.27	7.27	-1	696	-0.14%
2019/08/02	0.3	7.27	0	0.00	7.27	0.3	681	0.04%
2019/08/01	0.9	7.25	0	0.00	7.30	0.9	677	0.13%
2019/07/25	0	0.00	10	7.09	7.12	-10	670	-1.49%
2019/05/22	5	7.13	1	6.90	6.95	4	789	0.51%
2019/05/17	4	7.00	0	0.00	6.81	4	747	0.54%
2019/05/16	0	0.00	5	7.08	6.96	-5	735	-0.68%
2019/05/15	0	0.00	4	6.87	6.90	-4	698	-0.57%
2019/05/14	0	0.00	5	6.68	6.68	-5	665	-0.75%
2019/05/09	0	0.00	5	6.54	6.54	-5	639	-0.78%
2019/05/08	0	0.00	10	6.59	6.59	-10	633	-1.58%
2019/04/24	5	6.47	0	0.00	6.45	5	603	0.83%
2019/04/19	0	0.00	1	6.49	6.45	-1	586	-0.17%
2019/04/17	1	6.55	0	0.00	6.52	1	573	0.17%
2019/04/16	7	6.52	20	6.60	6.60	-13	559	-2.32%
2019/04/11	5	6.40	0	0.00	6.43	5	490	1.02%
2019/04/09	20	6.44	1	6.46	6.43	19	487	3.90%
2019/04/01	0	0.00	4	6.45	6.49	-4	414	-0.96%
2019/02/14	0	0.00	1	6.28	6.34	-1	285	-0.35%
2019/02/13	0.8	6.29	0	0.00	6.29	0.8	287	0.28%
2019/01/30	0.2	6.20	0	0.00	6.22	0.2	335	0.06%
2019/01/18	0	0.00	0.3	6.10	6.09	-0.3	324	-0.08%
2018/12/25	1	6.05	0	0.00	6.09	1	410	0.24%
2018/12/03	14	6.60	7	6.60	6.59	7	645	1.08%
2018/11/29	10	6.55	5	6.53	6.49	5	689	0.73%
2018/11/08	0	0.00	10	6.64	6.72	-10	774	-1.29%
2018/10/29	10	5.90	0	0.00	5.81	10	812	1.23%
2018/10/25	11	6.00	0	0.00	5.91	11	914	1.20%
2018/09/06	3	7.36	0	0.00	7.48	3	751	0.40%
2018/08/08	0	0.00	20	7.63	7.62	-20	618	-3.23%
2018/08/06	20	7.52	0	0.00	7.52	20	611	3.27%
2018/07/24	0	0.00	9	7.37	7.37	-9	414	-2.17%
2018/07/17	1	7.50	0	0.00	7.50	1	423	0.24%
2018/07/06	1	7.32	0	0.00	7.37	1	334	0.30%
2018/07/05	0	0.00	5	7.50	7.45	-5	355	-1.41%
2018/07/03	0	0.00	2	7.65	7.58	-2	393	-0.51%
2018/06/26	5	7.67	0	0.00	7.70	5	413	1.21%
2018/06/25	2	7.73	0	0.00	7.77	2	411	0.49%
2018/06/12	2	7.91	0	0.00	7.89	2	419	0.48%
2018/06/07	0	0.00	15	8.00	7.92	-15	418	-3.58%
2018/06/05	0	0.00	10	7.79	7.81	-10	441	-2.27%
2018/05/21	15	7.75	0	0.00	7.75	15	457	3.28%
2018/05/16	0	0.00	5	7.67	7.68	-5	475	-1.05%
2018/05/04	10	7.75	0	0.00	7.76	10	468	2.14%
2018/04/24	3	7.86	3	7.86	7.85	0	475	0.00%
2018/04/03	0	0.00	3	7.99	7.99	-3	458	-0.65%
2018/04/02	0	0.00	1	8.00	7.97	-1	455	-0.22%
2018/03/31	0	0.00	3	7.94	7.92	-3	455	-0.66%
2018/03/16	1	8.16	0	0.00	8.15	1	422	0.24%
2018/03/12	0	0.00	11	8.39	8.11	-11	401	-2.74%
2018/03/09	10	7.72	0	0.00	7.79	10	357	2.80%
2018/02/26	1	7.64	0	0.00	7.65	1	318	0.31%
2018/02/09	0	0.00	15.6	7.37	7.42	-15.6	316	-4.92%
2018/02/07	1	7.85	0	0.00	7.80	1	296	0.34%
2018/02/06	3	7.90	0	0.00	7.79	3	293	1.02%
2018/01/31	0	0.00	11	8.15	8.16	-11	285	-3.86%
2018/01/24	0	0.00	1	8.19	8.19	-1	289	-0.35%
2018/01/22	0.2	8.20	0	0.00	8.19	0.2	286	0.07%
2018/01/08	0.2	8.36	0.2	8.36	8.36	0	255	-0.01%
2018/01/04	10	8.36	0	0.00	8.36	10	273	3.66%