台產 (2832)-元大-沙鹿券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
226張
產業
上市金融類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	10	28.50	28.55	-10	671	-1.49%
2024/05/21	1	28.40	0	0.00	28.30	1	666	0.15%
2024/05/15	0	0.00	10	28.60	28.75	-10	667	-1.50%
2024/05/13	0	0.00	1	29.15	29.05	-1	658	-0.15%
2024/05/08	2	28.00	0	0.00	28.00	2	629	0.32%
2024/05/06	0	0.00	1	29.60	29.70	-1	590	-0.17%
2024/05/03	0	0.00	1	29.45	29.50	-1	587	-0.17%
2024/05/02	0	0.00	1	29.55	29.45	-1	582	-0.17%
2024/04/29	0	0.00	6	29.01	29.05	-6	555	-1.08%
2024/04/22	0	0.00	2	28.25	28.35	-2	531	-0.38%
2024/04/19	0	0.00	1	28.35	28.05	-1	526	-0.19%
2024/04/18	0	0.00	2	27.95	28.05	-2	514	-0.39%
2024/04/17	0	0.00	1	27.75	27.75	-1	512	-0.19%
2024/04/15	0	0.00	1	27.75	27.60	-1	517	-0.19%
2024/04/12	1	27.15	0	0.00	27.75	1	514	0.19%
2024/04/11	0	0.00	1	27.05	26.95	-1	498	-0.20%
2024/04/09	2	26.30	0	0.00	26.35	2	494	0.40%
2024/03/26	0	0.00	12	26.30	26.05	-12	525	-2.29%
2024/03/21	0	0.00	90	26.33	26.30	-90	526	-17.08%
2024/03/20	1	26.35	8	26.30	26.35	-7	532	-1.31%
2024/03/19	1	26.30	0	0.00	26.35	1	535	0.19%
2024/03/14	3	26.70	0	0.00	26.65	3	527	0.57%
2024/03/13	2	28.50	2	28.40	28.50	0	474	0.00%
2024/03/12	1	28.30	3	28.52	28.50	-2	464	-0.43%
2024/03/11	0	0.00	2.2	27.57	27.60	-2.2	431	-0.50%
2024/03/08	0	27.00	0	0.00	26.80	0	414	0.00%
2024/03/07	0	0.00	0.2	27.10	27.05	-0.2	412	-0.06%
2024/03/04	1	26.45	0	0.00	26.55	1	411	0.24%
2024/02/27	0	0.00	1	26.65	26.40	-1	409	-0.24%
2024/02/19	0	26.45	0	0.00	26.55	0	411	0.00%
2024/02/16	0	0.00	2	26.70	26.35	-2	414	-0.48%
2024/02/15	1	26.10	0	0.00	26.00	1	410	0.24%
2024/02/02	1	26.10	0	0.00	26.00	1	413	0.24%
2024/01/29	2	26.30	0	0.00	26.00	2	435	0.46%
2024/01/23	1	25.60	0	0.00	25.70	1	438	0.23%
2024/01/05	8	26.40	0	0.00	26.40	8	369	2.16%
2024/01/02	0	0.00	1	26.80	26.60	-1	362	-0.28%
2023/12/29	1	26.50	0	0.00	26.60	1	358	0.28%
2023/12/28	1	26.65	0	0.00	26.55	1	358	0.28%
2023/12/27	2	26.75	0	0.00	26.95	2	345	0.58%
2023/12/26	1	26.05	2	25.90	26.25	-1	334	-0.30%
2023/12/21	2	25.50	0	0.00	25.50	2	319	0.63%
2023/12/19	4	25.30	0	0.00	25.40	4	316	1.26%
2023/12/18	47	25.28	0	0.00	25.30	47	318	14.76%
2023/12/15	0	0.00	1	25.35	25.35	-1	316	-0.32%
2023/12/11	1	25.00	0	0.00	24.95	1	302	0.33%
2023/12/04	1	24.95	0	0.00	24.90	1	319	0.31%
2023/11/29	1	24.95	0	0.00	25.05	1	315	0.32%
2023/11/27	51	25.03	0	0.00	24.90	51	304	16.73%
2023/11/22	2	24.98	0	0.00	24.95	2	314	0.64%
2023/11/21	0	0.00	2	25.00	25.00	-2	310	-0.64%
2023/11/20	2	25.00	0	0.00	25.00	2	304	0.66%
2023/11/15	1	24.90	1	24.95	24.90	0	304	0.00%
2023/11/14	0	0.00	4	24.99	24.90	-4	306	-1.30%
2023/11/13	0	0.00	3.1	24.91	24.95	-3.1	304	-1.03%
2023/11/10	0.1	24.95	1	24.90	24.85	-0.9	307	-0.29%
2023/11/09	0	0.00	1	24.85	24.85	-1	310	-0.32%
2023/11/08	1	24.95	5	25.00	25.00	-4	314	-1.27%
2023/11/07	0.1	25.05	0	0.00	25.10	0.1	316	0.02%
2023/11/06	0.2	25.03	0	0.00	25.05	0.2	315	0.06%
2023/11/03	1.3	24.72	0	0.00	24.80	1.3	303	0.43%
2023/11/02	0.5	24.72	2	24.60	24.65	-1.5	300	-0.49%
2023/11/01	0.8	24.53	1	24.60	24.65	-0.2	297	-0.08%
2023/10/30	3	24.18	1	24.35	24.30	2	291	0.69%
2023/10/27	2	23.40	0	0.00	23.40	2	286	0.70%
2023/10/26	0	0.00	1	23.30	23.35	-1	292	-0.34%
2023/10/18	2	23.30	0	0.00	23.20	2	302	0.66%
2023/10/11	0	0.00	2	23.30	23.30	-2	319	-0.63%
2023/09/22	0	0.00	1	23.55	23.55	-1	368	-0.27%
2023/09/21	0	23.60	0	0.00	23.55	0	369	0.00%
2023/09/18	2.2	24.40	0	0.00	24.30	2.2	362	0.61%
2023/09/15	1	24.25	0	0.00	24.35	1	363	0.28%
2023/09/14	0	0.00	2	24.30	24.30	-2	363	-0.55%
2023/09/13	0	0.00	1	24.10	24.20	-1	360	-0.28%
2023/09/12	0	0.00	0.4	24.00	24.00	-0.4	359	-0.12%
2023/09/11	2	23.65	0	0.00	23.65	2	352	0.57%
2023/09/07	1	23.40	0	0.00	23.40	1	352	0.28%
2023/09/05	1	23.70	0	0.00	23.65	1	361	0.29%
2023/09/01	0.1	23.55	0	0.00	23.50	0.1	362	0.02%
2023/08/29	0.3	23.63	0	0.00	23.55	0.3	366	0.08%
2023/08/28	0.4	23.47	0	0.00	23.45	0.4	359	0.11%
2023/08/25	0.2	23.10	0	0.00	23.00	0.2	353	0.06%
2023/08/18	1	22.50	2	22.73	22.85	-1	354	-0.28%
2023/08/17	2	22.00	0	0.00	22.60	2	350	0.57%
2023/08/15	1	22.90	0	0.00	22.90	1	348	0.29%
2023/08/14	0.1	23.30	0	0.00	23.00	0.1	348	0.03%
2023/08/11	0.2	23.10	2	23.20	23.15	-1.8	344	-0.52%
2023/08/09	1.1	22.95	0	0.00	23.00	1.1	342	0.31%
2023/08/08	1	22.90	0	0.00	23.00	1	346	0.29%
2023/08/07	0.2	23.00	0	0.00	23.00	0.2	349	0.06%
2023/07/31	1	22.85	0	0.00	23.00	1	350	0.29%
2023/07/27	2	22.95	0	0.00	22.95	2	349	0.57%
2023/07/26	0	0.00	1	22.95	22.95	-1	354	-0.28%
2023/07/20	0.3	22.98	0	0.00	23.05	0.3	351	0.09%
2023/07/18	2.2	23.01	0	0.00	23.10	2.2	343	0.64%
2023/07/17	2.3	22.97	0	0.00	23.00	2.3	340	0.69%
2023/07/14	0.1	22.85	21	22.74	22.85	-20.9	334	-6.26%
2023/07/13	0	0.00	2	22.80	22.85	-2	332	-0.60%
2023/07/12	2.5	22.79	0	0.00	22.75	2.5	329	0.76%
2023/07/11	0.2	22.70	0	0.00	22.80	0.2	326	0.05%
2023/07/10	1	22.55	0	0.00	22.55	1	321	0.31%
2023/07/07	6	22.08	0	0.00	22.15	6	313	1.91%
2023/07/04	4	22.94	0	0.00	23.00	4	291	1.37%
2023/07/03	1	23.00	3	22.95	22.95	-2	276	-0.72%
2023/06/30	1	22.95	0	0.00	22.95	1	266	0.38%
2023/06/28	13	23.05	0	0.00	23.00	13	263	4.94%
2023/06/27	0	0.00	14	22.90	22.90	-14	262	-5.34%
2023/06/26	0	0.00	1	22.95	22.95	-1	258	-0.39%
2023/06/19	2	23.38	2	23.30	23.15	0	247	0.00%
2023/06/16	1.2	23.26	0	0.00	23.25	1.2	242	0.50%
2023/06/15	1	23.10	1	23.00	23.10	0	233	0.00%
2023/06/13	6	22.96	0	0.00	22.90	6	231	2.59%
2023/06/12	1	22.75	0	0.00	22.70	1	224	0.45%
2023/06/09	1	22.55	0	0.00	22.55	1	219	0.45%
2023/06/07	0	0.00	2	22.50	22.50	-2	218	-0.92%
2023/06/06	0	0.00	3	22.50	22.45	-3	222	-1.35%
2023/05/31	2	22.30	0	0.00	22.35	2	223	0.89%
2023/05/29	0	22.45	0	0.00	22.35	0	222	0.00%
2023/05/22	0	0.00	2	22.30	22.30	-2	216	-0.92%
2023/05/19	1	22.35	2	22.35	22.30	-1	214	-0.47%
2023/05/18	0	0.00	2	22.25	22.25	-2	207	-0.96%
2023/05/17	0	0.00	2	22.10	22.15	-2	201	-0.99%
2023/05/16	0	0.00	2	22.05	22.00	-2	196	-1.02%
2023/05/11	0	0.00	3	21.73	21.75	-3	184	-1.63%
2023/05/10	1	21.95	0	0.00	21.90	1	179	0.56%
2023/05/08	0	0.00	2	21.75	21.75	-2	169	-1.18%
2023/05/05	0	0.00	1	21.60	21.55	-1	164	-0.61%
2023/05/04	0	0.00	0	21.45	21.50	0	163	0.00%
2023/05/03	0	0.00	0.5	21.35	21.45	-0.5	159	-0.31%
2023/05/02	0	0.00	3.2	21.35	21.40	-3.2	157	-2.03%
2023/04/28	2	21.25	0.1	21.35	21.25	1.9	152	1.24%
2023/04/25	2	20.85	0	0.00	20.85	2	146	1.37%
2023/04/24	0	0.00	2	21.00	20.95	-2	145	-1.38%
2023/04/19	0.1	21.10	0	0.00	21.05	0.1	149	0.07%
2023/04/14	0.1	21.05	0	0.00	21.05	0.1	144	0.07%
2023/04/13	0.1	21.10	2	21.05	21.00	-1.9	141	-1.34%
2023/04/10	0.3	20.85	0	0.00	20.80	0.3	138	0.18%
2023/04/06	0	0.00	1	20.90	20.85	-1	139	-0.72%
2023/03/22	0	20.80	0	0.00	20.75	0	140	0.00%
2023/03/21	2	20.70	0	0.00	20.70	2	141	1.42%
2023/03/10	1	21.10	0	0.00	21.15	1	134	0.74%
2023/03/09	0	0.00	1	21.35	21.35	-1	133	-0.75%
2023/03/08	2	21.15	3	21.08	21.15	-1	124	-0.80%
2023/03/06	0	0.00	1	20.90	20.85	-1	119	-0.84%
2023/03/02	0	21.00	1	20.85	20.80	-1	114	-0.87%
2023/02/23	2	20.75	2	20.80	20.80	0	111	0.00%
2023/02/14	4	20.65	0	0.00	20.65	4	108	3.69%
2023/02/09	2	20.75	0	0.00	20.75	2	107	1.87%
2023/02/07	1	20.75	0	0.00	20.80	1	106	0.94%
2023/02/03	0	0.00	16	20.65	20.75	-16	103	-15.49%
2023/02/02	0	21.00	0	0.00	20.70	0	103	0.00%
2023/02/01	0	20.90	0	0.00	20.70	0	116	0.00%
2023/01/17	0	20.80	0	0.00	20.70	0	115	0.00%
2023/01/16	0	20.80	0	0.00	20.65	0	115	0.00%
2022/12/13	1	20.40	0	0.00	20.40	1	136	0.73%
2022/12/12	3	20.43	0	0.00	20.50	3	137	2.19%
2022/12/09	1	20.40	0	0.00	20.50	1	139	0.72%
2022/12/08	3	20.48	0	0.00	20.50	3	142	2.11%
2022/12/07	2	20.55	0	0.00	20.50	2	145	1.38%
2022/12/05	2	20.55	0	0.00	20.60	2	144	1.39%
2022/12/02	1	20.40	0	0.00	20.45	1	144	0.69%
2022/12/01	2	20.40	0	0.00	20.35	2	144	1.38%
2022/11/29	4	20.33	0	0.00	20.35	4	142	2.82%
2022/11/15	2	20.15	0	0.00	20.20	2	147	1.36%
2022/11/08	0	0.00	2	20.10	20.10	-2	148	-1.35%
2022/11/01	0	0.00	2	19.90	19.90	-2	152	-1.31%
2022/10/28	4	19.60	2	19.75	19.70	2	154	1.30%
2022/10/25	0	19.90	2	19.95	19.90	-2	142	-1.40%
2022/10/20	2	19.70	0	0.00	19.80	2	142	1.41%
2022/10/06	0	0.00	1	20.10	20.05	-1	131	-0.76%
2022/10/03	0	0.00	1	20.00	20.00	-1	135	-0.74%
2022/09/22	1	20.10	0	0.00	20.15	1	137	0.73%
2022/09/19	2	20.25	0	0.00	20.30	2	135	1.47%
2022/09/08	0	0.00	2	20.25	20.25	-2	134	-1.49%
2022/09/01	2	20.00	0	0.00	20.15	2	134	1.49%
2022/08/31	2	20.13	0	0.00	20.15	2	131	1.52%
2022/08/30	0	0.00	0.6	20.35	20.15	-0.6	130	-0.50%
2022/08/26	0	0.00	1	20.00	20.05	-1	127	-0.78%
2022/08/10	0	0.00	2.4	19.79	19.90	-2.4	135	-1.80%
2022/08/02	0	0.00	0	19.70	19.55	0	148	0.00%
2022/07/28	0	0.00	0	19.70	19.65	0	165	0.00%
2022/07/20	2	19.50	0	0.00	19.50	2	188	1.06%
2022/06/27	0	19.70	0	0.00	19.65	0	261	0.00%
2022/05/30	0	0.00	0.3	20.10	19.95	-0.3	291	-0.10%
2022/05/27	0	0.00	5	19.68	19.75	-5	288	-1.73%
2022/05/26	0	0.00	2	19.55	19.55	-2	292	-0.68%
2022/05/25	1	19.45	0	0.00	19.45	1	295	0.34%
2022/05/24	0	0.00	0	19.35	19.35	0	300	0.00%
2022/05/23	0	0.00	0	19.35	19.25	0	299	0.00%
2022/05/13	0	0.00	0	19.49	19.50	0	299	-0.01%
2022/05/12	0	19.30	0	0.00	19.30	0	301	0.00%
2022/04/25	1	20.20	0	0.00	20.20	1	272	0.37%
2022/04/22	1	20.25	0	0.00	20.45	1	272	0.37%
2022/04/07	0.1	21.00	0	0.00	20.85	0.1	275	0.04%
2022/04/06	0.2	21.45	10	21.05	21.05	-9.8	260	-3.76%
2022/04/01	0	0.00	4	21.00	20.95	-4	247	-1.62%
2022/03/23	0	20.65	10	20.50	20.60	-10	221	-4.52%
2022/03/16	0	0.00	0	20.15	20.20	0	206	0.00%
2022/03/15	0	20.50	0	0.00	20.15	0	206	0.00%
2022/03/02	0	20.55	0	0.00	20.60	0	202	0.00%
2022/02/24	0	20.45	0	0.00	20.45	0	195	0.00%
2022/02/14	0	20.50	0	0.00	20.40	0	200	0.00%
2022/01/21	1	20.30	10	20.25	20.25	-9	187	-4.81%
2022/01/20	1	20.40	0	0.00	20.35	1	182	0.55%
2022/01/18	1	20.30	5	20.45	20.40	-4	180	-2.22%
2022/01/17	5	20.30	0	0.00	20.30	5	178	2.80%
2022/01/14	10	20.65	1	20.50	20.40	9	173	5.19%
2022/01/12	0	0.00	1	20.30	20.40	-1	159	-0.63%
2022/01/11	0	0.00	1	20.40	20.35	-1	159	-0.63%
2022/01/10	4	20.28	0	0.00	20.25	4	154	2.58%
2022/01/07	0	0.00	1	20.40	20.30	-1	153	-0.65%
2022/01/05	1	20.20	0	0.00	20.30	1	150	0.67%
2022/01/04	0	0.00	1	20.40	20.30	-1	149	-0.67%
2021/12/30	0	0.00	1	20.40	20.40	-1	148	-0.68%
2021/12/28	0	0.00	1	20.35	20.35	-1	142	-0.70%
2021/12/27	0	0.00	1	20.30	20.25	-1	143	-0.70%
2021/12/24	0	0.00	0	20.25	20.20	0	142	0.00%
2021/12/22	0	20.20	0	0.00	20.10	0	141	0.00%
2021/12/10	2	20.15	0	0.00	20.10	2	141	1.41%
2021/12/07	1	20.10	0	0.00	20.10	1	141	0.70%
2021/11/30	1	20.05	0	0.00	20.00	1	149	0.67%
2021/11/25	0	20.25	0	0.00	20.20	0	148	0.00%
2021/11/24	0	20.25	0	0.00	20.25	0	152	0.00%
2021/11/22	0	0.00	1	20.35	20.35	-1	155	-0.64%
2021/11/15	0	0.00	2	20.05	20.15	-2	143	-1.40%
2021/10/28	2	20.00	0	0.00	20.00	2	228	0.87%
2021/10/18	0	19.85	0	0.00	19.85	0	267	0.01%
2021/10/08	0	19.95	0	0.00	19.70	0	335	0.01%
2021/09/28	4	19.80	0	0.00	19.80	4	358	1.11%
2021/09/27	2	19.75	0	0.00	19.75	2	364	0.55%
2021/09/22	1	19.65	0	0.00	19.60	1	378	0.26%
2021/09/13	1	19.70	0	0.00	19.75	1	400	0.25%
2021/09/02	1	20.00	0	0.00	20.00	1	540	0.18%
2021/08/04	1	19.75	0	0.00	19.65	1	741	0.13%
2021/08/03	4	19.65	0	0.00	19.65	4	758	0.53%
2021/08/02	1	19.60	0	0.00	19.60	1	768	0.13%
2021/07/29	1	19.65	0	0.00	19.65	1	772	0.13%
2021/07/28	1	19.60	0	0.00	19.65	1	776	0.13%
2021/07/22	1	19.80	0	0.00	19.85	1	821	0.12%
2021/07/21	1	19.75	0	0.00	19.80	1	826	0.12%
2021/07/20	0.1	19.85	0	0.00	19.85	0.1	825	0.01%
2021/07/19	1	19.80	0	0.00	19.90	1	826	0.12%
2021/07/16	1	19.95	0	0.00	20.10	1	812	0.12%
2021/07/13	0	0.00	1	20.25	20.20	-1	833	-0.12%
2021/07/12	1	20.20	0	0.00	20.15	1	834	0.12%
2021/07/05	1	20.10	0	0.00	20.10	1	869	0.12%
2021/06/30	0	20.40	0	0.00	20.25	0	881	0.00%
2021/06/29	0	20.20	1	20.00	20.05	-1	878	-0.11%
2021/06/28	0.1	20.70	0	0.00	20.05	0.1	875	0.01%
2021/06/25	0	20.70	0	0.00	20.20	0	864	0.01%
2021/06/24	0	0.00	1	20.20	20.20	-1	869	-0.12%
2021/06/23	0.1	20.30	0	0.00	20.30	0.1	868	0.01%
2021/06/22	0.1	20.30	0	0.00	20.35	0.1	868	0.01%
2021/06/18	0.1	20.75	1	20.65	20.45	-1	848	-0.11%
2021/06/17	1	21.70	0	0.00	21.70	1	834	0.12%
2021/06/15	0	0.00	4	21.20	21.40	-4	795	-0.50%
2021/06/11	0	0.00	1	21.75	21.45	-1	782	-0.13%
2021/06/07	0	0.00	2	21.45	21.60	-2	746	-0.27%
2021/06/04	0	21.45	2	21.55	21.50	-2	740	-0.27%
2021/06/01	0	20.85	0	0.00	20.90	0	744	0.00%
2021/05/26	0	0.00	0	20.35	20.35	0	723	-0.01%
2021/05/25	0.1	20.70	0	0.00	20.40	0.1	711	0.01%
2021/05/20	0	0.00	5	19.85	19.95	-5	694	-0.72%
2021/05/19	1	19.90	0	0.00	20.00	1	686	0.15%
2021/05/18	4	20.05	0	0.00	20.10	4	678	0.59%
2021/05/17	11	19.93	34	20.00	19.80	-23	663	-3.47%
2021/05/14	0	21.80	0	0.00	21.40	0	612	0.00%
2021/05/10	0	23.75	0	0.00	23.70	0	543	0.00%
2021/04/26	0	23.50	0	0.00	23.55	0	529	0.00%
2021/04/21	0	0.00	10	23.35	23.60	-10	507	-1.97%
2021/04/20	0	0.00	4	23.93	23.40	-4	496	-0.81%
2021/04/19	1	24.10	21	23.98	24.00	-20	469	-4.26%
2021/04/14	0	23.00	0	0.00	23.50	0	451	0.00%
2021/04/13	0	0.00	10	23.05	23.10	-10	440	-2.27%
2021/04/09	0	0.00	1	23.05	23.10	-1	422	-0.24%
2021/04/08	0	0.00	7	23.45	23.45	-7	410	-1.71%
2021/04/07	0	22.85	0	0.00	22.80	0	404	0.01%
2021/03/18	0	0.00	2	21.65	21.70	-2	355	-0.56%
2021/03/15	0	0.00	3	22.00	21.85	-3	349	-0.86%
2021/03/12	4	21.50	0	0.00	21.45	4	338	1.18%
2021/03/11	0	0.00	4	21.75	21.55	-4	336	-1.19%
2021/03/10	0	0.00	1	21.25	21.40	-1	328	-0.30%
2021/03/09	0	0.00	10	21.30	21.45	-10	324	-3.08%
2021/03/08	0	0.00	1.1	21.14	21.05	-1.1	306	-0.34%
2021/02/23	0	0.00	0	21.00	20.85	0	278	-0.02%
2021/02/22	0	0.00	1	20.45	20.55	-1	270	-0.37%
2021/02/05	0	0.00	2	20.10	20.05	-2	244	-0.82%
2021/01/26	3	20.42	3	20.70	20.30	0	223	0.00%
2021/01/25	4	20.91	0	0.00	20.65	4	209	1.91%
2021/01/20	0.1	20.70	0	0.00	20.00	0.1	143	0.07%
2021/01/05	0	0.00	0	20.15	20.40	0	124	0.00%
2020/12/16	0	20.25	0	0.00	20.30	0	120	0.00%
2020/12/10	0	0.00	10	20.20	20.35	-10	117	-8.53%
2020/12/01	4	20.20	0	0.00	20.25	4	111	3.58%
2020/11/11	0	0.00	1	20.10	20.15	-1	112	-0.89%
2020/09/23	2	19.65	0	0.00	19.70	2	132	1.50%
2020/09/09	4	19.70	0	0.00	19.70	4	130	3.07%
2020/09/07	1	19.70	0	0.00	19.75	1	142	0.70%
2020/08/24	0	0.00	1	19.75	19.70	-1	179	-0.56%
2020/08/21	1	19.70	0	0.00	19.70	1	181	0.55%
2020/08/19	0	0.00	10	19.90	19.90	-10	183	-5.46%
2020/08/14	1	19.80	0	0.00	19.80	1	185	0.54%
2020/07/13	0	0.00	1	19.70	19.70	-1	197	-0.51%
2020/07/06	0	0.00	20	19.80	19.80	-20	203	-9.84%
2020/06/19	0	0.00	4	19.80	19.75	-4	220	-1.82%
2020/06/08	0	0.00	2	20.50	20.55	-2	265	-0.75%
2020/05/28	20	20.10	0	0.00	20.15	20	275	7.27%
2020/04/22	0	19.45	0	0.00	19.05	0	299	0.00%
2020/04/16	0	19.20	0	0.00	19.20	0	291	0.00%
2020/03/27	1	18.30	0	0.00	18.25	1	270	0.37%
2020/03/23	2	16.20	2	16.90	17.00	0	259	0.00%
2020/03/20	5	17.42	0	0.00	17.60	5	259	1.93%
2020/03/19	1	17.20	0	0.00	17.00	1	254	0.39%
2020/03/18	1	18.00	0	0.00	18.05	1	244	0.41%
2020/03/17	1	18.30	0	0.00	18.30	1	234	0.43%
2020/03/11	6	20.15	0	0.00	20.15	6	184	3.25%
2020/02/27	0	0.00	2	20.60	20.55	-2	152	-1.31%
2020/02/05	0	0.00	1	20.70	20.75	-1	134	-0.75%
2020/01/30	0	0.00	2	20.63	20.80	-2	114	-1.75%
2019/10/22	0	0.00	1	20.55	20.60	-1	153	-0.65%
2019/10/04	10	20.20	0	0.00	20.20	10	148	6.75%
2019/07/04	2	19.90	0	0.00	19.95	2	126	1.58%
2019/06/27	0	0.00	4	20.64	20.70	-4	112	-3.57%
2019/06/06	0	0.00	2	20.45	20.45	-2	113	-1.77%
2019/05/28	0	0.00	5	20.40	20.40	-5	104	-4.78%
2019/05/07	1	20.10	0	0.00	20.10	1	89	1.12%
2019/04/30	1	20.20	0	0.00	20.25	1	87	1.15%
2019/04/25	1	20.20	0	0.00	20.20	1	88	1.13%
2019/04/08	1	20.20	0	0.00	20.10	1	93	1.07%
2019/03/27	1	20.25	0	0.00	20.20	1	98	1.02%
2019/03/22	1	20.25	0	0.00	20.25	1	100	1.00%
2019/03/11	0	0.00	5	20.00	20.05	-5	92	-5.38%
2019/01/16	5	19.70	0	0.00	19.65	5	91	5.47%
2018/12/05	1	19.95	0	0.00	19.95	1	107	0.93%
2018/10/31	2	19.90	0	0.00	19.90	2	131	1.52%
2018/10/08	0	0.00	10	20.70	20.60	-10	109	-9.09%
2018/09/28	0	0.00	2	20.85	20.80	-2	107	-1.85%
2018/09/04	1	20.55	0	0.00	20.75	1	123	0.81%
2018/08/29	0	0.00	0.2	20.60	20.40	-0.2	126	-0.13%
2018/08/28	1	20.25	0.1	20.30	20.30	0.9	125	0.73%
2018/08/27	0	0.00	0.4	20.30	20.25	-0.4	126	-0.32%
2018/08/24	0	0.00	2	20.20	20.25	-2	127	-1.56%
2018/08/16	9	20.20	0	0.00	20.20	9	129	6.94%
2018/08/15	2	20.15	0	0.00	20.20	2	130	1.53%
2018/08/10	2	20.33	0	0.00	20.35	2	135	1.47%
2018/08/03	5	20.21	0	0.00	20.35	5	136	3.65%
2018/08/02	3	20.28	0	0.00	20.20	3	136	2.20%
2018/07/24	0	0.00	0.2	20.30	20.35	-0.2	145	-0.11%
2018/07/10	0	0.00	1	20.20	20.10	-1	156	-0.64%
2018/07/03	1	21.05	0	0.00	21.00	1	158	0.63%
2018/06/25	8	21.05	0	0.00	21.10	8	158	5.05%
2018/05/24	1	21.00	0	0.00	21.05	1	155	0.64%
2018/05/22	6	21.20	0	0.00	21.25	6	158	3.78%
2018/05/14	10	20.85	0	0.00	20.95	10	166	5.99%
2018/04/27	1	20.80	0	0.00	20.85	1	176	0.57%
2018/04/25	6	20.80	0	0.00	20.80	6	182	3.28%
2018/04/03	3	20.72	0	0.00	20.85	3	196	1.53%
2018/03/31	1	20.70	0	0.00	20.70	1	192	0.52%
2018/02/05	2	20.65	0	0.00	20.65	2	242	0.83%
2018/01/31	0	0.00	1	20.80	20.90	-1	240	-0.42%
2018/01/26	5	20.95	0	0.00	20.95	5	237	2.11%
2018/01/22	0	0.00	0.3	21.10	21.15	-0.3	227	-0.14%