高雄銀 (2836)-元大-沙鹿券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
1,898張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.4	11.70	0	0.00	11.60	1.4	4,485	0.03%
2024/04/29	0	0.00	81	11.60	11.70	-81	4,457	-1.82%
2024/04/23	30	11.50	0	0.00	11.50	30	4,310	0.70%
2024/04/19	1	11.35	0	0.00	11.35	1	4,246	0.02%
2024/04/18	91	11.40	40	11.40	11.45	51	4,189	1.22%
2024/04/16	3	11.35	18	11.33	11.35	-15	4,154	-0.36%
2024/04/15	3	11.52	50	11.47	11.50	-47	4,058	-1.16%
2024/04/12	62	11.65	0.9	11.60	11.60	61.1	3,940	1.55%
2024/04/11	0	0.00	30	11.75	11.75	-30	3,853	-0.78%
2024/04/08	0	0.00	21	11.80	11.80	-21	3,761	-0.56%
2024/04/03	60	11.80	0	0.00	11.80	60	3,732	1.61%
2024/04/02	1	11.80	35	11.80	11.80	-34	3,703	-0.92%
2024/04/01	2	11.80	0	0.00	11.85	2	3,623	0.06%
2024/03/29	34	11.85	0	0.00	11.90	34	3,564	0.95%
2024/03/28	0	0.00	30	11.80	11.90	-30	3,516	-0.85%
2024/03/27	0	0.00	6	11.77	11.80	-6	3,441	-0.17%
2024/03/25	10	11.80	1	11.85	11.80	9	3,271	0.28%
2024/03/22	33	11.75	5	11.70	11.80	28	3,206	0.87%
2024/03/21	0	0.00	2.1	11.70	11.70	-2.1	3,119	-0.07%
2024/03/20	0	0.00	5	11.65	11.70	-5	3,047	-0.16%
2024/03/19	1	11.75	6	11.65	11.70	-5	2,977	-0.17%
2024/03/18	0	0.00	2	11.65	11.65	-2	2,904	-0.07%
2024/03/15	16	11.48	6	11.52	11.55	10	2,705	0.37%
2024/03/14	198.1	11.48	9	11.46	11.55	189.1	2,506	7.54%	大買/鉅額交易
2024/03/13	4	11.30	0	0.00	11.30	4	2,211	0.18%
2024/03/12	17	11.34	0	0.00	11.35	17	2,086	0.81%
2024/03/11	160	11.35	20	11.31	11.35	140	1,993	7.02%	大買/鉅額交易
2024/03/08	114.7	11.34	15.6	11.37	11.20	99.1	1,872	5.29%	大買/
2024/03/07	42	11.65	0	0.00	11.60	42	1,123	3.74%
2024/03/06	0	0.00	5	11.70	11.75	-5	1,072	-0.47%
2024/03/05	0	0.00	1	11.60	11.60	-1	1,026	-0.10%
2024/02/29	1	11.35	0	0.00	11.35	1	960	0.10%
2024/02/23	3	11.40	0	0.00	11.45	3	838	0.36%
2024/02/22	1	11.45	0	0.00	11.40	1	817	0.12%
2024/02/20	3	11.50	0	0.00	11.50	3	759	0.40%
2024/02/19	6	11.59	0	0.00	11.55	6	737	0.81%
2024/02/05	0	0.00	0	11.85	11.75	0	681	0.00%
2024/02/01	0.1	11.90	0	0.00	11.85	0.1	666	0.02%
2024/01/29	0	0.00	1	12.35	12.45	-1	532	-0.19%
2024/01/17	0	0.00	0.2	12.10	12.05	-0.2	437	-0.04%
2024/01/16	0	0.00	0.4	12.20	12.10	-0.4	415	-0.09%
2024/01/12	1	12.15	0	0.00	12.25	1	411	0.24%
2023/12/29	0	0.00	0.4	12.30	12.25	-0.4	410	-0.10%
2023/12/28	0	0.00	3	12.30	12.35	-3	410	-0.73%
2023/12/27	0	0.00	1	12.35	12.35	-1	401	-0.25%
2023/12/20	0	0.00	1	12.30	12.30	-1	390	-0.26%
2023/12/13	2	12.30	0	0.00	12.25	2	368	0.54%
2023/12/08	0	0.00	5	12.25	12.35	-5	370	-1.35%
2023/12/06	0	12.25	0	0.00	12.30	0	364	0.00%
2023/11/28	5	12.10	0	0.00	12.10	5	350	1.43%
2023/11/15	0	0.00	5.1	12.12	12.15	-5.1	325	-1.58%
2023/09/27	1	12.00	0	0.00	12.00	1	426	0.23%
2023/09/26	2	12.10	0	0.00	12.05	2	426	0.47%
2023/09/18	0	0.00	6	12.20	12.15	-6	440	-1.36%
2023/08/28	10	12.30	0	0.00	12.30	10	447	2.24%
2023/08/01	5	12.75	0	13.00	12.90	5	423	1.17%
2023/07/04	0	0.00	1	12.45	12.50	-1	370	-0.27%
2023/06/29	5	12.40	0	0.00	12.40	5	367	1.36%
2023/06/27	10	12.35	0	0.00	12.30	10	369	2.71%
2023/06/26	10	12.35	0	0.00	12.40	10	373	2.68%
2023/06/20	50	12.35	0	0.00	12.35	50	370	13.50%
2023/06/19	30	12.35	0	0.00	12.35	30	375	7.99%
2023/06/16	10	12.45	0	0.00	12.35	10	369	2.71%
2023/05/19	0	0.00	0	12.50	12.50	0	460	0.00%
2023/05/18	0	12.55	0	0.00	12.50	0	458	0.00%
2023/05/11	0	0.00	2	12.25	12.20	-2	439	-0.46%
2023/03/22	2	12.35	0	0.00	12.45	2	439	0.46%
2023/03/15	5	12.53	0	0.00	12.45	5	420	1.19%
2023/03/10	1	12.70	0	0.00	12.70	1	404	0.25%
2023/03/03	0	0.00	0.7	12.70	12.70	-0.7	375	-0.20%
2023/03/01	0	0.00	15	12.60	12.65	-15	379	-3.95%
2023/02/20	0.1	12.80	22	12.80	12.80	-21.9	350	-6.24%
2023/02/17	0.1	12.80	0	0.00	12.80	0.1	348	0.03%
2023/02/13	4	12.75	0	0.00	12.80	4	351	1.14%
2023/02/09	0	0.00	100	12.74	12.75	-100	349	-28.58%
2023/02/08	0	0.00	1	12.85	12.85	-1	345	-0.29%
2023/01/17	0	0.00	1	12.60	12.70	-1	327	-0.31%
2023/01/16	0	0.00	2.1	12.65	12.65	-2.1	331	-0.62%
2023/01/03	0	0.00	0.4	12.45	12.40	-0.4	379	-0.10%
2022/12/23	5	12.45	0	0.00	12.50	5	411	1.22%
2022/12/16	3	12.55	0	0.00	12.50	3	427	0.70%
2022/12/15	2	12.65	0	0.00	12.60	2	435	0.46%
2022/12/14	0.1	12.70	0	0.00	12.65	0.1	441	0.02%
2022/12/12	2	12.60	0	0.00	12.60	2	444	0.45%
2022/12/05	0.1	12.75	0	0.00	12.75	0.1	449	0.01%
2022/12/02	0.1	12.85	0	0.00	12.70	0.1	451	0.02%
2022/11/25	1	12.80	2	12.78	12.75	-1	486	-0.21%
2022/11/11	0.1	12.70	0	0.00	12.70	0.1	511	0.02%
2022/10/27	0	0.00	0	12.40	12.50	0	576	0.00%
2022/10/26	0	12.35	0	0.00	12.30	0	579	0.00%
2022/09/29	1	12.80	0	0.00	12.90	1	627	0.16%
2022/09/27	1	13.00	0	0.00	13.00	1	621	0.16%
2022/09/22	5	13.05	0	0.00	13.20	5	636	0.79%
2022/09/20	1	13.40	0	0.00	13.35	1	631	0.16%
2022/09/16	0	0.00	4	13.45	13.45	-4	643	-0.62%
2022/09/05	14	13.63	0.1	13.70	13.60	13.9	742	1.87%
2022/08/04	0	0.00	1	13.00	13.05	-1	931	-0.11%
2022/08/03	0	0.00	4	13.10	13.05	-4	932	-0.43%
2022/08/02	1.7	13.16	1	13.20	13.15	0.7	933	0.07%
2022/08/01	0	13.50	0	0.00	13.35	0	960	0.00%
2022/07/28	1	13.40	1	13.65	13.45	0	995	0.00%
2022/07/25	4	14.20	0	0.00	14.20	4	978	0.41%
2022/07/20	1	13.65	0	0.00	13.70	1	995	0.10%
2022/07/15	0.3	13.45	0	0.00	13.40	0.3	1,050	0.03%
2022/07/12	0	0.00	0	13.25	13.25	0	1,101	0.00%
2022/07/11	0	13.45	0	0.00	13.35	0	1,115	0.00%
2022/07/07	0.5	13.55	0	0.00	13.40	0.5	1,166	0.04%
2022/07/06	0	0.00	0	13.45	13.40	0	1,202	0.00%
2022/07/05	0	13.65	0	0.00	13.60	0	1,284	0.00%
2022/07/01	0	0.00	3	13.60	13.55	-3	1,510	-0.20%
2022/06/29	0	0.00	0	13.65	13.85	0	1,635	0.00%
2022/06/28	0	13.80	0	0.00	13.65	0	1,672	0.00%
2022/06/24	0	0.00	1	13.75	13.80	-1	1,690	-0.06%
2022/06/23	0	0.00	8	13.55	13.60	-8	1,695	-0.47%
2022/06/22	1	13.55	0	0.00	13.55	1	1,736	0.06%
2022/06/20	0	0.00	6	13.47	13.35	-6	1,824	-0.33%
2022/06/16	0	0.00	10	13.63	13.60	-10	1,822	-0.55%
2022/06/15	4	13.66	3	13.80	13.50	1	1,844	0.05%
2022/06/14	0	0.00	3	13.57	13.80	-3	1,861	-0.16%
2022/06/13	10	13.25	0	0.00	13.30	10	1,848	0.54%
2022/06/06	1	13.20	31	13.35	13.35	-30	1,865	-1.61%
2022/06/02	0	0.00	0	13.20	13.15	0	1,890	0.00%
2022/06/01	17	13.42	10	13.24	13.20	7	1,904	0.37%
2022/05/31	7	13.79	2	13.80	13.45	5	1,862	0.27%
2022/05/26	0	0.00	0	13.55	13.40	0	1,770	0.00%
2022/05/25	0	13.25	0	13.25	13.45	0	1,776	0.00%
2022/05/24	31	13.25	0	13.30	13.30	31	1,800	1.72%
2022/05/23	0	13.25	0	0.00	13.30	0	1,797	0.00%
2022/05/20	1	13.20	0	13.20	13.20	1	1,830	0.05%
2022/05/19	0	13.20	0	13.20	13.15	0	1,840	0.00%
2022/05/18	0	13.45	0	13.45	13.45	0	1,848	0.00%
2022/05/17	0	13.20	0	13.20	13.30	0	1,866	0.00%
2022/05/16	4	13.07	0	13.05	13.20	4	1,882	0.21%
2022/05/13	4	13.16	0	13.13	13.20	4	1,887	0.21%
2022/05/12	0	13.15	0	13.15	12.95	0	1,925	0.00%
2022/05/11	0	13.40	0	13.40	13.30	0	1,942	0.00%
2022/05/10	0	13.40	0	13.40	13.35	0	1,960	0.00%
2022/05/09	11	13.27	0.1	13.21	13.05	10.9	1,975	0.55%
2022/05/06	0	13.65	1	13.40	13.55	-1	1,993	-0.05%
2022/05/05	2	14.00	15	14.05	13.95	-13	2,069	-0.63%
2022/05/04	0	14.13	0	14.11	14.05	0	2,083	0.00%
2022/05/03	15	14.00	0	14.10	14.00	15	2,110	0.71%
2022/04/29	0	14.15	1	14.30	14.20	-1	2,121	-0.05%
2022/04/28	0	14.00	1	13.90	14.15	-1	2,147	-0.05%
2022/04/27	1	14.10	0	0.00	14.05	1	2,152	0.05%
2022/04/26	0	14.40	0	0.00	14.45	0	2,184	0.00%
2022/04/22	1	14.80	6	14.75	14.80	-5	2,270	-0.22%
2022/04/21	0	0.00	0.1	14.40	14.40	-0.1	2,504	0.00%
2022/04/20	0	0.00	0.3	14.40	14.55	-0.3	2,665	-0.01%
2022/04/19	6	14.60	0	0.00	14.55	6	3,005	0.20%
2022/04/18	0	0.00	1.1	14.43	14.40	-1.1	3,181	-0.03%
2022/04/15	0	0.00	6.2	14.95	14.95	-6.2	3,157	-0.20%
2022/04/14	0	0.00	0.2	15.10	15.05	-0.2	3,144	-0.01%
2022/04/13	2	15.35	0	0.00	15.45	2	3,109	0.06%
2022/04/12	5	15.40	20.2	15.40	15.40	-15.2	3,099	-0.49%
2022/04/11	2	16.00	0	0.00	15.80	2	3,061	0.07%
2022/04/08	0	0.00	6.3	15.37	15.70	-6.3	2,979	-0.21%
2022/04/07	23	15.96	1	15.95	15.20	22	2,912	0.76%
2022/04/01	4	14.98	3	15.00	15.05	1	2,708	0.04%
2022/03/29	0	0.00	20	14.48	14.30	-20	2,589	-0.77%
2022/03/28	0	0.00	20.2	14.18	14.35	-20.2	2,573	-0.78%
2022/03/25	60	14.48	20.2	14.40	14.40	39.8	2,556	1.56%
2022/03/24	20	14.90	0.2	14.80	14.90	19.8	2,505	0.79%
2022/03/23	0	0.00	30	14.65	14.95	-30	2,463	-1.22%
2022/03/22	0	0.00	48	14.20	14.30	-48	2,375	-2.02%
2022/03/21	38	14.30	10	14.20	14.20	28	2,370	1.18%
2022/03/18	61	14.35	11	14.21	14.20	50	2,375	2.10%
2022/03/16	0	0.00	0	13.65	13.75	0	2,307	0.00%
2022/03/15	0	13.60	0	0.00	13.55	0	2,299	0.00%
2022/03/10	0	0.00	19	13.55	13.55	-19	2,293	-0.83%
2022/03/09	0	0.00	4	13.40	13.35	-4	2,286	-0.17%
2022/03/08	2	13.13	0	0.00	13.00	2	2,262	0.09%
2022/03/07	0	0.00	2	13.20	13.25	-2	2,232	-0.09%
2022/03/04	0.2	13.65	0	0.00	13.60	0.2	2,229	0.01%
2022/03/02	0	13.70	0	0.00	13.60	0	2,228	0.00%
2022/02/25	0	13.45	0	0.00	13.45	0	2,218	0.00%
2022/02/24	0.2	13.45	0	13.70	13.40	0.2	2,209	0.01%
2022/02/23	0	13.85	0	13.85	13.85	0	2,179	0.00%
2022/02/22	0.3	13.90	0	13.80	13.80	0.3	2,181	0.01%
2022/02/21	0	14.20	0	14.20	14.05	0	2,156	0.00%
2022/02/18	0	14.15	0	14.15	14.10	0	2,162	0.00%
2022/02/17	0	14.25	0	14.25	14.20	0	2,155	0.00%
2022/02/16	0	14.10	107	14.05	14.20	-107	2,152	-4.97%	大賣/鉅額交易
2022/02/15	2	14.10	0	0.00	14.10	2	2,146	0.09%
2022/02/14	2	14.15	0	14.25	14.25	2	2,125	0.09%
2022/02/11	0	14.25	2	14.15	14.20	-2	2,083	-0.10%
2022/02/10	0	13.95	0	13.95	13.95	0	2,050	0.00%
2022/02/09	0	0.00	0.1	14.10	14.00	-0.1	2,023	0.00%
2022/02/07	2	13.93	2	14.12	14.05	0	1,947	0.00%
2022/01/26	0	13.45	1	13.50	13.45	-1	1,850	-0.05%
2022/01/25	4	13.20	0	13.50	13.15	4	1,819	0.22%
2022/01/24	0	13.35	10	13.55	13.65	-10	1,788	-0.56%
2022/01/21	3	13.40	0	0.00	13.40	3	1,768	0.17%
2022/01/20	0	13.70	2	13.75	13.65	-2	1,734	-0.12%
2022/01/19	13	13.65	0.2	13.94	13.65	12.8	1,708	0.75%
2022/01/18	0	14.05	0.3	14.05	14.10	-0.3	1,657	-0.02%
2022/01/17	51	14.00	2.5	14.32	13.95	48.5	1,618	3.00%
2022/01/14	8	15.04	7	15.02	14.60	1	1,520	0.07%
2022/01/13	53	14.84	2	14.60	14.65	51	1,265	4.03%
2022/01/12	4.1	14.38	3	14.45	14.50	1.1	1,097	0.10%
2022/01/11	0	12.90	3.9	13.22	13.90	-3.9	748	-0.52%
2022/01/10	0	12.70	0	12.70	12.65	0	563	0.00%
2022/01/07	1	12.40	0	12.35	12.35	1	552	0.18%
2022/01/06	0	12.25	0	12.20	12.20	0	542	0.00%
2022/01/05	0	12.20	1	12.25	12.25	-1	538	-0.19%
2022/01/03	0	12.10	0	12.10	12.05	0	529	0.00%
2021/12/30	0	12.10	0	0.00	12.10	0	528	0.00%
2021/12/27	0	11.95	0	0.00	11.90	0	511	0.00%
2021/12/24	0	11.95	0	11.90	11.90	0	522	0.00%
2021/12/23	0	11.85	0	11.85	11.90	0	520	0.00%
2021/12/22	0	11.90	0.2	11.75	11.80	-0.1	523	-0.03%
2021/12/20	5	11.73	0	0.00	11.70	5	529	0.94%
2021/12/16	3	11.65	0	0.00	11.65	3	540	0.55%
2021/12/14	0.2	11.75	0	11.75	11.65	0.2	558	0.03%
2021/12/07	0.4	11.75	0	0.00	11.85	0.4	533	0.08%
2021/12/02	1	11.55	0	0.00	11.60	1	588	0.17%
2021/11/26	6	11.79	0	0.00	11.75	6	636	0.94%
2021/11/17	5	11.90	0	0.00	11.90	5	665	0.75%
2021/11/16	0	0.00	0	11.70	11.75	0	650	0.00%
2021/11/15	0	0.00	5	11.85	11.70	-5	650	-0.77%
2021/11/11	3	11.35	0	0.00	11.35	3	609	0.49%
2021/11/10	0	11.35	0	11.35	11.35	0	610	0.00%
2021/11/09	0	11.30	0	11.30	11.30	0	611	0.00%
2021/11/01	0	11.35	0	0.00	11.30	0	599	0.00%
2021/10/25	3	11.30	0	0.00	11.30	3	584	0.51%
2021/10/19	10	11.20	0	0.00	11.25	10	599	1.67%
2021/10/14	0	0.00	0	10.95	11.00	0	598	-0.01%
2021/10/13	0.8	10.90	0	0.00	10.90	0.8	604	0.12%
2021/09/09	2	11.15	0	0.00	11.15	2	702	0.28%
2021/09/08	0	0.00	1	11.25	11.10	-1	700	-0.14%
2021/09/07	5	11.85	0	0.00	11.95	5	689	0.73%
2021/09/06	1	11.90	0	0.00	11.85	1	652	0.15%
2021/09/02	3	11.65	0	0.00	11.70	3	612	0.49%
2021/09/01	2	11.70	0	0.00	11.65	2	604	0.33%
2021/08/31	0	11.60	0	0.00	11.55	0	588	0.01%
2021/08/13	0	0.00	0.2	11.20	11.20	-0.2	576	-0.03%
2021/08/11	5	11.30	0	0.00	11.30	5	585	0.85%
2021/08/03	5	11.30	0	0.00	11.30	5	718	0.70%
2021/07/27	5	11.35	0	0.00	11.30	5	796	0.63%
2021/07/23	0	0.00	120	11.42	11.45	-120	811	-14.79%	大賣/鉅額交易
2021/07/22	5	11.35	0	0.00	11.35	5	813	0.62%
2021/07/19	25	11.12	0	0.00	11.20	25	885	2.82%
2021/07/16	5	11.10	0	0.00	11.10	5	905	0.55%
2021/07/13	6	11.05	30	11.05	11.05	-24	974	-2.46%
2021/07/12	0	0.00	50	11.04	11.10	-50	987	-5.06%
2021/07/09	50	10.95	0	0.00	10.95	50	983	5.08%
2021/07/07	79	10.90	0	0.00	10.85	79	1,002	7.88%
2021/07/06	8	10.90	0	0.00	10.90	8	1,018	0.79%
2021/06/30	15	10.80	0	0.00	10.80	15	1,014	1.48%
2021/06/29	10	10.80	0	0.00	10.80	10	1,009	0.99%
2021/06/28	5	10.85	0	0.00	10.85	5	1,003	0.50%
2021/06/21	26	10.70	0	0.00	10.70	26	989	2.63%
2021/06/17	1	10.80	7	10.80	10.80	-6	998	-0.60%
2021/06/16	1	10.75	0	0.00	10.80	1	1,000	0.10%
2021/06/11	5	10.85	0	0.00	10.85	5	995	0.50%
2021/06/09	8	11.01	0	0.00	10.95	8	989	0.81%
2021/06/03	10	11.20	0	0.00	11.15	10	1,022	0.98%
2021/05/28	0	0.00	1	10.90	10.95	-1	1,025	-0.10%
2021/05/27	10	10.80	0	0.00	10.80	10	1,033	0.97%
2021/05/26	1	10.80	1	10.80	10.90	0	1,049	0.00%
2021/05/21	1	10.75	0	0.00	10.80	1	1,049	0.10%
2021/05/20	5	10.70	0	0.00	10.65	5	1,045	0.48%
2021/05/19	6	10.70	0	0.00	10.70	6	1,038	0.58%
2021/05/18	30	10.73	0	0.00	10.75	30	1,035	2.90%
2021/05/17	0	0.00	10	10.75	10.40	-10	1,031	-0.97%
2021/05/13	10	10.60	30	10.60	10.70	-20	998	-2.00%
2021/05/12	100	11.45	11	10.71	10.80	89	976	9.12%
2021/05/10	1	11.75	0	0.00	11.75	1	931	0.11%
2021/05/04	0	0.00	0.7	11.25	11.25	-0.7	900	-0.08%
2021/04/27	3	11.75	0	0.00	11.80	3	866	0.35%
2021/04/26	45	11.78	45.6	11.92	11.90	-0.6	839	-0.07%
2021/04/21	0	0.00	1	11.15	11.25	-1	785	-0.13%
2021/04/19	1	10.95	0	0.00	11.05	1	811	0.12%
2021/04/16	0	0.00	12	10.65	10.70	-12	830	-1.44%
2021/04/15	0	0.00	0.2	10.60	10.60	-0.2	836	-0.03%
2021/04/12	0	0.00	36	10.56	10.60	-36	824	-4.36%
2021/03/29	1	10.30	0	0.00	10.35	1	854	0.11%
2021/03/26	10	10.30	2	10.25	10.30	8	844	0.95%
2021/03/16	0	0.00	0.3	10.10	10.10	-0.3	850	-0.03%
2021/03/11	0	0.00	0	10.10	10.15	0	874	0.00%
2021/03/10	0	0.00	80	10.15	10.10	-80	871	-9.18%
2021/03/09	80	10.01	5	10.05	10.05	75	858	8.74%
2021/02/25	0	0.00	1	9.96	10.05	-1	812	-0.12%
2021/02/24	0	0.00	5	9.94	9.92	-5	818	-0.61%
2021/02/23	10	9.87	0	0.00	9.94	10	816	1.22%
2021/02/03	5	9.61	0	0.00	9.62	5	821	0.61%
2021/01/21	0	0.00	1.3	9.72	9.73	-1.3	840	-0.15%
2021/01/20	1	9.82	0	0.00	9.67	1	838	0.12%
2021/01/07	5	10.45	0	0.00	10.45	5	694	0.72%
2021/01/06	2	10.45	3	10.40	10.40	-1	682	-0.15%
2020/12/31	1	10.45	192	10.45	10.45	-191	658	-28.99%	大賣/鉅額交易
2020/12/24	3	10.30	0	0.00	10.30	3	588	0.51%
2020/12/16	0.5	10.15	0	0.00	10.20	0.5	625	0.07%
2020/11/30	5	10.30	0	0.00	10.30	5	685	0.73%
2020/11/20	30	10.20	0	0.00	10.25	30	711	4.22%
2020/11/04	3	10.10	0	0.00	10.10	3	760	0.39%
2020/10/16	10	10.08	0	0.00	10.05	10	760	1.31%
2020/10/15	3	10.05	0	0.00	10.05	3	772	0.39%
2020/10/13	0	0.00	1	10.00	10.05	-1	774	-0.13%
2020/10/07	10	10.05	0	0.00	10.05	10	772	1.29%
2020/09/23	0	0.00	0.4	9.90	9.90	-0.4	740	-0.06%
2020/09/22	20	10.00	0	0.00	10.00	20	731	2.73%
2020/09/21	55	10.10	0	0.00	10.10	55	729	7.54%
2020/09/18	5	10.10	0	0.00	10.10	5	715	0.70%
2020/09/17	5	10.10	1	10.10	10.10	4	717	0.56%
2020/09/11	20	10.05	0	0.00	10.00	20	716	2.79%
2020/08/18	25	10.10	2	10.15	10.15	23	650	3.54%
2020/08/17	37	10.10	0	0.00	10.15	37	646	5.72%
2020/07/21	2	9.95	0	0.00	9.99	2	582	0.34%
2020/07/20	6	9.86	0	0.00	9.84	6	550	1.09%
2020/07/10	2	9.79	0	0.00	9.79	2	599	0.33%
2020/07/07	0	0.00	5	9.82	9.85	-5	610	-0.82%
2020/07/03	10	9.83	20	9.83	9.82	-10	609	-1.64%
2020/06/29	10	9.80	35	9.75	9.79	-25	630	-3.96%
2020/06/22	0	0.00	10	9.89	9.85	-10	644	-1.55%
2020/06/19	11	9.78	0	0.00	9.90	11	649	1.69%
2020/06/16	5	9.80	0	0.00	9.79	5	661	0.76%
2020/06/11	5	9.88	0	0.00	9.79	5	700	0.71%
2020/06/10	5	9.90	0	0.00	9.89	5	707	0.71%
2020/05/29	0	0.00	3	9.46	9.46	-3	779	-0.39%
2020/05/14	1	9.40	0	0.00	9.43	1	824	0.12%
2020/04/30	3	9.52	0	0.00	9.56	3	842	0.36%
2020/04/16	10	9.35	0	0.00	9.30	10	903	1.11%
2020/04/15	1	9.50	0	0.00	9.45	1	889	0.11%
2020/04/07	1	9.05	0	0.00	8.97	1	888	0.11%
2020/03/31	1	8.88	0	0.00	9.20	1	871	0.11%
2020/03/30	2	8.70	0	0.00	8.80	2	860	0.23%
2020/03/25	5	8.77	0	0.00	8.75	5	858	0.58%
2020/03/24	3	8.41	0	0.00	8.40	3	850	0.35%
2020/03/12	5	9.20	0	0.00	9.25	5	721	0.69%
2020/03/06	10	9.70	0	0.00	9.69	10	661	1.51%
2020/02/27	0	0.00	4	9.85	9.80	-4	654	-0.61%
2020/02/24	10	9.95	0	0.00	9.94	10	658	1.52%
2020/02/19	2	9.86	0	0.00	9.94	2	634	0.32%
2020/02/12	5	9.86	0	0.00	9.85	5	619	0.81%
2020/02/04	4	9.68	0	0.00	9.71	4	608	0.66%
2020/02/03	0	0.00	20	9.60	9.66	-20	601	-3.32%
2020/01/17	0	0.00	3	10.10	10.05	-3	551	-0.54%
2020/01/09	10	9.78	0	0.00	9.77	10	485	2.06%
2020/01/06	11	9.85	0	0.00	9.80	11	488	2.25%
2020/01/03	1	9.85	0	0.00	9.85	1	479	0.21%
2020/01/02	1	9.79	0	0.00	9.79	1	474	0.21%
2019/12/31	0	0.00	0	9.79	9.78	0	469	-0.01%
2019/12/19	5	9.80	0	0.00	9.79	5	457	1.09%
2019/12/11	5	9.80	0	0.00	9.80	5	450	1.11%
2019/12/10	22	9.79	0	0.00	9.79	22	457	4.81%
2019/12/09	0	0.00	0.3	9.73	9.79	-0.3	484	-0.06%
2019/11/26	10	9.81	0	0.00	9.81	10	530	1.88%
2019/11/11	0	0.00	3	9.61	9.63	-3	528	-0.57%
2019/11/07	3	9.65	0	0.00	9.63	3	532	0.56%
2019/10/21	6	9.62	6	9.59	9.60	0	525	0.00%
2019/10/18	0	0.00	20.6	9.60	9.61	-20.6	529	-3.90%
2019/10/17	0	0.00	0.4	9.60	9.59	-0.4	525	-0.08%
2019/10/16	0	0.00	2	9.65	9.58	-2	528	-0.38%
2019/10/09	0	0.00	37	9.56	9.56	-37	538	-6.87%
2019/10/04	0	0.00	0.5	9.58	9.58	-0.5	558	-0.08%
2019/10/03	0	0.00	0.1	9.62	9.62	-0.1	552	-0.01%
2019/10/01	0	0.00	0	9.60	9.60	0	551	0.00%
2019/09/17	0	0.00	1	9.60	9.63	-1	537	-0.19%
2019/09/10	1	9.89	0	0.00	9.88	1	488	0.20%
2019/09/02	0	0.00	1	9.71	9.76	-1	425	-0.23%
2019/08/27	1	9.62	0	0.00	9.56	1	419	0.24%
2019/08/12	6	9.63	0	0.00	9.64	6	450	1.33%
2019/08/02	2	9.65	0	0.00	9.67	2	435	0.46%
2019/07/18	0	0.00	3	9.80	9.82	-3	462	-0.65%
2019/07/15	0	0.00	1	9.75	9.73	-1	435	-0.23%
2019/07/12	0	0.00	4	9.73	9.71	-4	432	-0.92%
2019/07/11	0	0.00	21	9.68	9.70	-21	417	-5.03%
2019/07/08	5	9.62	0	0.00	9.62	5	416	1.20%
2019/07/05	16	9.63	0	0.00	9.67	16	418	3.82%
2019/06/20	10	9.64	0	0.00	9.64	10	429	2.33%
2019/06/11	0	0.00	0.2	9.70	9.66	-0.2	441	-0.04%
2019/05/09	2	9.65	0	0.00	9.63	2	435	0.46%
2019/05/06	0	0.00	2.9	9.70	9.69	-2.9	474	-0.60%
2019/04/16	0	0.00	1	9.60	9.58	-1	492	-0.20%
2019/04/08	0	0.00	1	9.63	9.63	-1	495	-0.20%
2019/03/22	0	0.00	0.1	9.68	9.70	-0.1	509	-0.02%
2019/03/20	15	9.55	0	0.00	9.59	15	498	3.01%
2019/03/19	5	9.55	0	0.00	9.55	5	502	0.99%
2019/03/14	2	9.55	0	0.00	9.56	2	536	0.37%
2019/03/12	0	0.00	2	9.60	9.59	-2	580	-0.34%
2019/02/21	0.1	9.49	0	0.00	9.50	0.1	658	0.01%
2019/02/11	0	0.00	68	9.58	9.58	-68	625	-10.86%
2019/01/30	0	0.00	5	9.54	9.54	-5	618	-0.81%
2019/01/03	2	9.09	0	0.00	9.12	2	564	0.35%
2018/12/26	1	9.15	24	9.13	9.11	-23	576	-3.99%
2018/12/20	2	9.17	0	0.00	9.17	2	568	0.35%
2018/12/17	1	9.28	0	0.00	9.27	1	570	0.18%
2018/12/14	2	9.32	0	0.00	9.30	2	567	0.35%
2018/11/26	0.2	9.15	0	0.00	9.15	0.2	546	0.04%
2018/11/15	0	0.00	1	9.00	9.10	-1	624	-0.16%
2018/09/21	0	0.00	3	9.56	9.56	-3	593	-0.51%
2018/08/29	0	0.00	10	9.72	9.75	-10	456	-2.19%
2018/08/23	0	0.00	23	9.71	9.69	-23	385	-5.97%
2018/08/21	1	9.60	0	0.00	9.63	1	359	0.28%
2018/08/01	0	0.00	13	9.51	9.66	-13	275	-4.72%
2018/06/21	60	9.38	0	0.00	9.37	60	303	19.77%
2018/06/19	10	9.41	0	0.00	9.39	10	304	3.28%
2018/06/07	0	0.00	57	9.41	9.43	-57	296	-19.24%
2018/04/17	1	9.28	0	0.00	9.27	1	730	0.14%
2018/04/16	2	9.36	0	0.00	9.35	2	737	0.27%
2018/04/03	0	0.00	4	9.45	9.45	-4	810	-0.49%
2018/03/23	4	9.40	0	0.00	9.41	4	790	0.51%
2018/03/19	0	0.00	2	9.59	9.59	-2	792	-0.25%
2018/03/09	0	0.00	0.9	9.40	9.46	-0.9	774	-0.11%
2018/02/23	10	9.55	0	0.00	9.54	10	800	1.25%
2018/01/30	1	9.86	0	0.00	9.82	1	760	0.13%
2018/01/23	5	9.79	3	9.79	9.77	2	726	0.28%
2018/01/16	0	0.00	5	9.77	9.82	-5	679	-0.74%
2018/01/15	0	0.00	2	9.79	9.79	-2	651	-0.31%
2018/01/10	0	0.00	10	9.50	9.40	-10	522	-1.91%
2018/01/03	2	9.23	0	0.00	9.21	2	441	0.45%
2018/01/02	10	9.21	0	0.00	9.19	10	430	2.32%