遠見 (3040)-元大-沙鹿券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
29.80
漲跌
▲0.05
漲幅
+0.17%
成交量
12張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	30.30	0	0.00	30.25	0	54	0.02%
2024/03/29	0	0.00	1	29.80	29.80	-1	52	-1.91%
2024/03/14	1	30.10	0	0.00	30.05	1	51	1.98%
2024/03/06	0.2	30.97	0	0.00	30.60	0.2	50	0.35%
2024/03/05	1	30.81	0	0.00	30.95	1	50	2.05%
2024/02/21	0.1	31.34	0	0.00	31.15	0.1	45	0.16%
2024/02/15	0	31.45	0	0.00	31.35	0	43	0.03%
2024/02/05	0	0.00	1	31.40	31.35	-1	43	-2.31%
2024/02/02	0.2	31.85	0	0.00	31.50	0.2	42	0.37%
2024/01/31	0	0.00	1	31.05	31.00	-1	41	-2.42%
2024/01/30	0.4	31.30	0	0.00	31.20	0.4	40	0.99%
2024/01/23	0	0.00	2	31.05	31.10	-2	37	-5.35%
2024/01/16	1	29.90	0	0.00	29.90	1	27	3.59%
2024/01/08	0	0.00	1	30.05	30.25	-1	27	-3.65%
2023/12/29	1	30.05	0	0.00	30.00	1	26	3.71%
2023/12/26	1	30.15	0	0.00	30.10	1	27	3.62%
2023/12/15	0	0.00	2	30.00	30.20	-2	25	-7.75%
2023/12/11	1	30.00	0	0.00	30.25	1	25	3.90%
2023/10/30	0	0.00	1	29.65	29.75	-1	22	-4.52%
2023/10/25	1	29.80	0	0.00	29.55	1	24	4.11%
2023/07/21	1	30.05	0	0.00	30.20	1	29	3.37%
2023/06/26	0	0.00	1	33.65	33.80	-1	22	-4.42%
2023/06/02	2	31.60	0	0.00	31.65	2	20	9.69%
2023/06/01	1	31.70	0	0.00	31.65	1	20	4.80%
2023/04/12	3	32.85	0	0.00	32.85	3	26	11.50%
2023/03/23	1	31.95	0	0.00	31.95	1	24	4.04%
2023/03/13	1	31.25	0	0.00	31.50	1	24	4.14%
2023/03/08	1	31.70	0	0.00	31.95	1	21	4.72%
2023/01/10	1	29.45	0	0.00	29.90	1	13	7.19%
2022/11/18	1	29.65	0	0.00	29.70	1	23	4.29%
2022/10/26	0	0.00	1	29.55	29.90	-1	46	-2.15%
2022/09/29	0	0.00	2	29.50	29.55	-2	47	-4.24%
2022/09/07	0	0.00	1	30.40	30.45	-1	52	-1.90%
2022/08/08	1	28.70	0	0.00	29.45	1	30	3.26%
2022/08/03	0	0.00	1	29.50	29.45	-1	32	-3.11%
2022/07/25	1	28.70	0	0.00	28.55	1	32	3.12%
2022/07/19	0	0.00	1	28.40	28.45	-1	33	-2.95%
2022/07/18	0	0.00	1	28.20	28.20	-1	34	-2.94%
2022/07/12	0	0.00	1	28.20	28.05	-1	34	-2.87%
2022/07/01	0	0.00	1	30.65	30.10	-1	30	-3.30%
2022/06/15	0	0.00	2	32.05	32.30	-2	27	-7.27%
2022/05/05	1	34.10	1	34.05	34.25	0	42	0.00%
2022/04/29	0	0.00	1	33.80	33.85	-1	44	-2.24%
2022/04/28	0	0.00	3	33.82	33.80	-3	45	-6.65%
2022/04/27	0	0.00	1	33.90	33.95	-1	45	-2.21%
2022/04/21	1	35.55	0	0.00	35.55	1	44	2.24%
2022/04/19	1	35.60	12	35.55	35.70	-11	45	-24.25%
2022/04/14	1	36.00	0	0.00	36.50	1	45	2.20%
2022/04/11	1	36.40	0	0.00	36.30	1	43	2.27%
2022/03/25	0	0.00	2	36.80	36.75	-2	45	-4.43%
2022/03/17	1	36.85	0	0.00	36.85	1	46	2.14%
2022/03/11	1	36.55	0	0.00	37.75	1	46	2.16%
2022/03/09	2	36.45	0	0.00	36.65	2	46	4.26%
2022/03/04	1	37.50	0	0.00	37.55	1	43	2.29%
2022/02/07	0	0.00	2	37.80	38.00	-2	48	-4.16%
2022/01/24	1	37.90	0	0.00	37.90	1	49	2.03%
2022/01/10	0	0.00	0	38.00	38.05	0	50	0.00%
2022/01/05	0	38.35	0	0.00	38.00	0	50	0.00%
2021/12/13	1	38.00	0	0.00	38.00	1	62	1.61%
2021/12/10	1	38.00	0	0.00	38.10	1	62	1.60%
2021/12/07	1	38.00	0	0.00	37.95	1	64	1.55%
2021/12/06	1	38.00	0	0.00	37.95	1	65	1.52%
2021/11/15	3	38.53	0	0.00	38.60	3	74	4.03%
2021/11/12	1	38.80	0	0.00	38.70	1	75	1.32%
2021/11/11	1	38.80	0	0.00	38.80	1	77	1.29%
2021/11/10	5	38.90	0	0.00	38.85	5	81	6.17%
2021/10/05	0	0.00	1	37.60	37.80	-1	233	-0.43%
2021/09/14	0	0.00	1	41.45	41.45	-1	255	-0.39%
2021/08/23	1	38.35	2	38.23	38.45	-1	278	-0.36%
2021/08/11	2	40.05	0	0.00	40.30	2	291	0.69%
2021/08/10	1	41.00	0	0.00	40.50	1	294	0.34%
2021/08/09	2	42.50	0	0.00	41.65	2	298	0.67%
2021/08/06	2	44.15	1	44.25	44.20	1	294	0.34%
2021/08/05	8	51.54	0	0.00	51.50	8	283	2.82%
2021/07/28	1	51.10	0	0.00	51.60	1	259	0.39%
2021/07/27	1	52.10	0	0.00	52.00	1	268	0.37%
2021/07/26	0	0.00	31	52.20	52.40	-31	267	-11.58%
2021/07/23	0	0.00	1	50.50	51.50	-1	259	-0.38%
2021/07/20	1	50.20	4	50.13	50.20	-3	258	-1.16%
2021/07/19	1	50.30	0	0.00	50.40	1	263	0.38%
2021/07/13	3	50.50	0	0.00	50.30	3	284	1.06%
2021/07/07	2	50.10	0	0.00	50.10	2	312	0.64%
2021/06/21	1	50.00	0	0.00	49.90	1	452	0.22%
2021/06/18	0	0.00	1	49.90	49.85	-1	599	-0.17%
2021/06/04	2	50.40	0	0.00	50.10	2	975	0.21%
2021/06/03	0	0.00	1	50.10	50.60	-1	984	-0.10%
2021/05/28	3	50.50	0	0.00	50.50	3	1,065	0.28%
2021/05/10	0	0.00	1	50.40	50.30	-1	1,150	-0.09%
2021/05/06	1	49.50	0	0.00	49.40	1	1,157	0.09%
2021/04/22	0	0.00	5	50.80	50.10	-5	1,164	-0.43%
2021/04/15	0	0.00	1	50.70	50.60	-1	1,160	-0.09%
2021/04/13	1	50.70	0	0.00	50.50	1	1,148	0.09%
2021/04/09	29	51.13	2	51.20	51.00	27	1,133	2.38%
2021/04/08	1	50.70	1	51.30	51.20	0	1,123	0.00%
2021/04/01	0	0.00	1	50.60	50.60	-1	1,091	-0.09%
2021/03/30	5	50.10	0	0.00	50.20	5	1,073	0.47%
2021/03/29	1	50.00	0	0.00	50.10	1	1,061	0.09%
2021/03/25	1	50.10	0	0.00	50.10	1	1,038	0.10%
2021/03/24	1	49.95	2	49.90	50.20	-1	1,025	-0.10%
2021/03/23	10	50.45	1	50.90	49.30	9	1,003	0.90%
2021/03/19	0	0.00	1	53.10	53.50	-1	826	-0.12%
2021/03/18	2	53.75	0	0.00	52.30	2	800	0.25%
2021/03/17	1	52.70	1	52.60	52.90	0	770	0.00%
2021/03/16	0	0.00	1	52.00	53.60	-1	754	-0.13%
2021/03/15	2	51.45	2	51.90	52.40	0	700	0.00%
2021/03/12	2	50.50	3	49.73	50.50	-1	638	-0.16%
2021/03/09	2	43.35	0	0.00	44.85	2	565	0.35%
2021/03/05	0	0.00	1	47.00	46.75	-1	541	-0.18%
2021/03/02	1	46.20	1	45.95	45.15	0	528	0.00%
2021/02/19	0	0.00	1	42.45	43.05	-1	463	-0.22%
2021/02/17	0	0.00	1	40.50	40.50	-1	458	-0.22%
2021/01/28	0	0.00	2	39.45	39.35	-2	462	-0.43%
2021/01/25	2	39.18	0	0.00	39.60	2	439	0.46%
2021/01/22	0	0.00	0.1	38.70	38.90	-0.1	424	-0.03%
2020/12/31	1	38.15	0	0.00	38.60	1	361	0.28%
2020/12/07	1	39.10	0	0.00	38.95	1	327	0.31%
2020/11/19	0	0.00	0.1	37.80	37.75	-0.1	188	-0.03%
2020/11/17	1	37.90	0	0.00	37.90	1	188	0.53%
2020/11/16	3	38.65	3	38.08	37.90	0	188	0.00%
2020/11/11	0	0.00	0.1	36.50	35.70	-0.1	167	-0.03%
2020/10/07	0	0.00	1	34.00	34.05	-1	378	-0.26%
2020/10/06	0	0.00	0.1	33.90	34.00	-0.1	386	-0.03%
2020/09/25	1	32.45	0	0.00	32.35	1	464	0.22%
2020/09/11	0.2	33.85	0	0.00	33.95	0.2	657	0.03%
2020/09/07	0	0.00	1	34.70	34.50	-1	692	-0.14%
2020/09/02	0	0.00	1	35.10	35.10	-1	719	-0.14%
2020/08/21	0	0.00	1	37.00	37.00	-1	968	-0.10%
2020/08/20	1	35.00	0	0.00	34.85	1	975	0.10%
2020/08/19	0	0.00	2	37.65	36.90	-2	987	-0.20%
2020/08/07	1	38.50	0	0.00	38.85	1	1,268	0.08%
2020/08/06	1	37.60	4	37.21	37.15	-3	1,246	-0.24%
2020/08/05	0	0.00	2	36.75	36.70	-2	1,243	-0.16%
2020/07/30	2	35.60	2	35.70	35.90	0	1,450	0.00%
2020/07/29	2	34.30	1	34.65	34.75	1	1,457	0.07%
2020/07/24	0	0.00	2	32.80	32.50	-2	1,525	-0.13%
2020/07/22	1	34.10	0	0.00	34.10	1	1,517	0.07%
2020/07/17	0	0.00	7	34.45	33.75	-7	1,500	-0.47%
2020/07/16	1	35.20	0	0.00	35.10	1	1,487	0.07%
2020/07/10	0	0.00	3	38.97	37.85	-3	1,461	-0.21%
2020/07/07	0	0.00	4	38.70	38.70	-4	1,457	-0.27%
2020/07/06	1	40.70	1	40.15	39.60	0	1,445	0.00%
2020/07/02	10	40.05	6	39.19	39.40	4	1,380	0.29%
2020/06/30	1	38.65	0	0.00	38.80	1	1,322	0.08%
2020/06/29	4	38.50	5	39.10	38.75	-1	1,306	-0.08%
2020/06/19	0	0.00	1	39.50	38.70	-1	1,249	-0.08%
2020/06/16	0	0.00	2	36.50	36.85	-2	1,193	-0.17%
2020/06/15	5	35.70	0	0.00	35.70	5	1,188	0.42%
2020/06/12	0	0.00	1	36.35	36.25	-1	1,181	-0.08%
2020/06/11	13	36.57	1	36.90	34.50	12	1,169	1.03%
2020/06/01	2	38.73	1	38.60	38.25	1	1,101	0.09%
2020/05/28	1	39.80	0	0.00	39.90	1	1,015	0.10%
2020/05/21	2	41.60	0	0.00	40.20	2	808	0.25%
2020/05/20	0	0.00	5	37.39	39.25	-5	696	-0.72%
2020/05/19	5	35.16	0	0.00	35.70	5	649	0.77%
2020/05/08	0	0.00	2	35.50	35.50	-2	523	-0.38%
2020/05/07	0	0.00	1	37.60	39.40	-1	499	-0.20%
2020/05/06	8	43.14	11	43.39	39.50	-3	459	-0.65%
2020/05/04	2	38.35	0	0.00	38.90	2	272	0.73%
2020/04/30	2	34.80	0	0.00	35.40	2	239	0.83%
2020/04/29	0	0.00	1	31.15	32.20	-1	192	-0.52%
2020/04/14	1	31.40	0	0.00	30.00	1	155	0.64%
2020/04/13	0	0.00	2	29.30	30.95	-2	136	-1.46%
2020/03/13	2	25.40	1	25.50	25.65	1	108	0.92%
2020/03/05	0	0.00	1	32.60	32.30	-1	85	-1.17%
2020/02/13	0	0.00	1	28.35	28.30	-1	33	-2.96%
2020/01/30	1	29.00	0	0.00	28.10	1	33	2.98%
2020/01/09	2	28.60	0	0.00	28.60	2	33	5.95%
2019/11/19	0	0.00	0.2	28.20	28.20	-0.2	33	-0.60%
2019/11/18	0	0.00	0.1	28.30	28.20	-0.1	33	-0.32%
2019/11/14	0	0.00	0.2	28.30	28.20	-0.2	32	-0.61%
2019/11/12	0	0.00	0.2	28.35	28.40	-0.2	33	-0.60%
2019/11/11	0	0.00	0.2	29.00	28.80	-0.2	34	-0.58%
2019/10/22	0	0.00	6	28.10	28.40	-6	33	-17.67%
2019/09/16	0.1	29.20	0	0.00	29.30	0.1	33	0.30%
2019/09/09	0.1	29.15	0	0.00	29.25	0.1	33	0.30%
2019/09/06	0.1	29.35	0	0.00	29.25	0.1	33	0.29%
2019/05/13	0.1	32.80	0	0.00	32.70	0.1	91	0.11%
2019/05/10	0.1	33.20	0	0.00	33.20	0.1	91	0.11%
2019/05/03	0.1	34.20	0	0.00	34.10	0.1	90	0.07%
2019/04/18	1	33.20	0	0.00	33.25	1	90	1.11%
2019/04/08	0	0.00	0.1	35.15	35.10	-0.1	83	-0.16%
2019/04/03	0	0.00	0.2	35.40	35.35	-0.2	82	-0.20%
2019/03/27	0	35.70	0	0.00	35.50	0	80	0.05%
2019/03/26	0.1	36.15	0	0.00	36.00	0.1	79	0.13%
2019/03/22	0.1	36.30	0	0.00	36.30	0.1	78	0.13%
2019/03/14	0	0.00	1.1	37.34	36.75	-1.1	72	-1.49%
2019/03/06	0.1	38.20	0	0.00	38.00	0.1	67	0.15%
2019/03/04	0.1	37.20	0	0.00	37.00	0.1	63	0.13%
2019/02/26	0	0.00	2.2	37.02	37.00	-2.2	62	-3.54%
2019/02/25	0	0.00	0.2	37.80	37.75	-0.2	59	-0.34%
2019/02/20	0	0.00	2	37.43	37.70	-2	48	-4.14%
2019/02/15	0.1	34.50	0	0.00	34.30	0.1	38	0.26%
2019/02/14	0.1	33.40	0	0.00	33.35	0.1	36	0.27%
2019/02/12	0.1	32.75	0	0.00	32.75	0.1	35	0.28%
2019/02/11	0	0.00	1	32.50	32.50	-1	35	-2.85%
2019/01/25	0.1	31.60	0	0.00	31.55	0.1	35	0.28%
2019/01/24	0.1	31.60	0	0.00	31.50	0.1	35	0.28%
2019/01/23	0.1	31.50	0	0.00	31.50	0.1	35	0.28%
2019/01/15	0.1	31.35	0	0.00	31.30	0.1	39	0.26%
2018/10/25	1	31.10	0	0.00	30.75	1	99	1.00%
2018/10/18	1	33.20	0	0.00	33.20	1	102	0.97%
2018/10/11	0	0.00	1	31.75	31.75	-1	108	-0.92%
2018/09/19	0	0.00	1	37.60	37.75	-1	137	-0.73%
2018/09/10	1	37.75	0	0.00	37.20	1	242	0.41%
2018/08/21	0	0.00	2	36.90	37.10	-2	287	-0.69%
2018/08/20	0	0.00	2	36.35	36.60	-2	288	-0.69%
2018/08/15	2	34.05	0	0.00	34.05	2	289	0.69%
2018/08/14	2	35.70	0	0.00	35.75	2	288	0.69%
2018/08/10	1	37.25	0	0.00	37.30	1	292	0.34%
2018/08/06	0	0.00	1	37.80	37.80	-1	313	-0.32%
2018/07/06	0	0.00	1	37.90	37.90	-1	382	-0.26%
2018/06/27	0	0.00	7	41.67	40.50	-7	389	-1.80%
2018/06/26	1	44.25	2	44.10	44.10	-1	380	-0.26%
2018/06/25	4	57.90	11	57.81	57.90	-7	360	-1.94%
2018/06/22	1	58.80	0	0.00	58.90	1	342	0.29%
2018/06/21	1	59.30	0	0.00	59.50	1	341	0.29%
2018/06/14	0	0.00	1	60.20	60.00	-1	371	-0.27%
2018/06/13	1	59.80	1	59.70	59.90	0	386	0.00%
2018/06/12	1	60.30	0	0.00	60.00	1	392	0.25%
2018/06/11	2	59.40	1	58.80	60.20	1	408	0.25%
2018/06/08	0	0.00	1	58.30	58.20	-1	414	-0.24%
2018/06/07	0	0.00	1	57.70	57.80	-1	438	-0.23%
2018/06/01	1	55.90	0	0.00	55.90	1	675	0.15%
2018/05/31	0	0.00	2	56.30	55.90	-2	677	-0.30%
2018/05/28	0	0.00	1	56.80	56.80	-1	685	-0.15%
2018/05/17	0	0.00	11	54.50	54.60	-11	718	-1.53%
2018/05/16	0	0.00	2	54.10	54.00	-2	717	-0.28%
2018/05/11	0	0.00	1	56.50	57.20	-1	723	-0.14%
2018/05/09	0	0.00	2	59.30	59.00	-2	701	-0.29%
2018/05/04	0	0.00	1	58.90	58.90	-1	712	-0.14%
2018/04/24	0	0.00	1	59.10	59.10	-1	738	-0.14%
2018/04/18	0	0.00	1	60.10	60.10	-1	731	-0.14%
2018/04/17	1	60.20	0	0.00	60.20	1	734	0.14%
2018/04/16	0	0.00	0	60.30	60.30	0	737	0.00%
2018/04/13	0	0.00	20	60.10	60.10	-20	752	-2.66%
2018/04/12	1	60.50	0	0.00	60.20	1	794	0.13%
2018/04/10	1	60.20	0	0.00	60.20	1	798	0.13%
2018/04/09	1	60.30	0	0.00	60.50	1	795	0.13%
2018/04/03	3	61.03	0	0.00	60.90	3	791	0.38%
2018/04/02	0	0.00	1	61.50	61.50	-1	784	-0.13%
2018/03/28	1	61.60	0	0.00	61.90	1	771	0.13%
2018/03/26	4	61.75	0	0.00	61.70	4	763	0.52%
2018/03/19	3	62.50	2	63.05	62.80	1	715	0.14%
2018/03/16	3	62.10	0	0.00	62.10	3	701	0.43%
2018/03/15	4	62.90	3	62.47	62.10	1	694	0.14%
2018/03/14	0	0.00	1	61.90	62.40	-1	686	-0.15%
2018/03/13	0	0.00	2	60.90	61.20	-2	675	-0.30%
2018/03/12	34	62.43	16	61.52	61.00	18	654	2.75%
2018/03/09	7	59.77	4	59.48	60.20	3	587	0.51%
2018/02/27	1	50.50	0	0.00	50.30	1	617	0.16%
2018/02/12	1	48.40	0	0.00	48.20	1	644	0.16%
2018/02/07	1	48.25	0	0.00	48.85	1	677	0.15%
2018/01/26	5	50.00	0	0.00	50.10	5	768	0.65%
2018/01/25	3	50.00	0	0.00	50.00	3	774	0.39%
2018/01/22	14	50.69	1	50.80	50.60	13	800	1.62%
2018/01/17	0	0.00	1	49.85	49.80	-1	815	-0.12%
2018/01/16	0	0.00	1	49.75	50.00	-1	821	-0.12%
2018/01/15	0	0.00	1	49.45	49.70	-1	817	-0.12%
2018/01/09	1	51.20	1	50.00	50.60	0	801	0.00%
2018/01/08	0	0.00	1	50.60	50.50	-1	785	-0.13%
2018/01/05	1	47.80	0	0.00	48.00	1	756	0.13%