全科 (3209)-元大-沙鹿券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.20
漲跌
▲0.25
漲幅
+0.70%
成交量
1,052張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4.6	35.94	0	0.00	36.20	4.6	752	0.60%
2024/05/16	2.1	35.40	0	0.00	35.55	2.1	755	0.28%
2024/05/03	0	0.00	0.1	34.80	34.65	-0.1	790	-0.01%
2024/05/02	2	34.65	0	34.76	34.80	2	787	0.25%
2024/04/30	1	34.60	0	34.65	34.60	1	787	0.13%
2024/04/29	0	0.00	6.4	34.70	34.80	-6.4	783	-0.82%
2024/04/26	0	0.00	1	34.10	34.10	-1	774	-0.13%
2024/04/25	0.2	34.15	0	0.00	33.95	0.2	772	0.03%
2024/04/24	3	33.90	0	0.00	33.95	3	771	0.39%
2024/04/22	3	33.30	0	33.75	33.30	3	773	0.39%
2024/04/19	5.7	33.67	0	0.00	33.50	5.7	766	0.75%
2024/04/18	3	34.00	2	34.00	34.00	1	750	0.13%
2024/04/17	3	34.37	1	34.45	34.60	2	738	0.27%
2024/04/16	3	34.00	0	0.00	33.95	3	736	0.41%
2024/04/15	1	34.45	0	0.00	34.50	1	737	0.14%
2024/04/11	0.1	34.85	0	0.00	34.60	0.1	723	0.01%
2024/04/10	1	34.90	0	0.00	34.90	1	715	0.14%
2024/04/09	7.1	34.58	0	0.00	34.90	7.1	703	1.01%
2024/04/03	8	36.45	0	0.00	36.45	8	650	1.23%
2024/04/01	0	0.00	1	36.60	36.65	-1	647	-0.15%
2024/03/28	2	36.20	0	0.00	36.25	2	633	0.32%
2024/03/26	2	36.12	0	0.00	35.95	2	629	0.32%
2024/03/25	2	36.60	0	0.00	36.50	2	622	0.32%
2024/03/22	0	0.00	1	36.45	36.45	-1	620	-0.16%
2024/03/21	0	0.00	1	36.25	36.30	-1	618	-0.16%
2024/03/20	1	36.25	0	0.00	35.95	1	616	0.16%
2024/03/19	0	0.00	2	36.03	36.15	-2	609	-0.33%
2024/03/18	5	35.65	0	0.00	36.00	5	608	0.82%
2024/03/15	0	0.00	1	35.80	35.80	-1	609	-0.16%
2024/03/13	0	36.40	0	0.00	36.15	0	611	0.00%
2024/03/12	1	35.80	5	35.73	35.75	-4	605	-0.66%
2024/03/08	0.4	35.80	0	0.00	35.50	0.4	595	0.07%
2024/03/07	0.4	36.55	2.2	36.51	36.35	-1.8	585	-0.30%
2024/03/06	0	0.00	2	37.05	37.00	-2	583	-0.34%
2024/03/05	5	37.30	2	37.45	37.20	3	581	0.52%
2024/03/01	0.1	36.50	0	0.00	36.35	0.1	535	0.02%
2024/02/29	0	0.00	1	36.15	36.30	-1	539	-0.19%
2024/02/27	1	36.60	0	0.00	36.20	1	547	0.18%
2024/02/21	0	0.00	6	36.75	36.85	-6	556	-1.08%
2024/02/20	3	37.17	3	37.05	36.95	0	562	0.01%
2024/02/19	3	37.33	9	37.56	37.35	-6	556	-1.08%
2024/02/16	12.4	37.64	12	37.49	37.55	0.4	544	0.07%
2024/02/15	1	36.30	3	36.63	36.30	-2	492	-0.41%
2024/02/01	0	0.00	3	35.60	35.65	-3	475	-0.63%
2024/01/31	0.1	35.30	0	0.00	35.30	0.1	477	0.02%
2024/01/19	0.1	34.80	0	0.00	34.70	0.1	499	0.02%
2024/01/17	1	34.50	0	0.00	34.50	1	506	0.20%
2024/01/15	0	0.00	1	35.20	35.15	-1	502	-0.20%
2024/01/11	0	0.00	1	34.75	34.75	-1	511	-0.20%
2024/01/10	1	34.70	0	0.00	34.65	1	529	0.19%
2024/01/09	2	35.03	0	0.00	35.05	2	526	0.38%
2024/01/05	1	36.50	0	0.00	36.30	1	508	0.20%
2024/01/04	0	0.00	1	36.40	36.30	-1	525	-0.19%
2024/01/03	0	36.40	0	0.00	36.50	0	530	0.01%
2023/12/27	0	0.00	14	36.40	36.30	-14	541	-2.58%
2023/12/26	0	0.00	1	36.00	36.00	-1	542	-0.18%
2023/12/22	2	35.60	0	0.00	35.60	2	547	0.36%
2023/12/19	2	35.88	0	0.00	35.75	2	556	0.36%
2023/12/18	3	36.35	0	0.00	36.10	3	562	0.53%
2023/12/15	4.1	36.45	0.1	36.40	36.45	3.9	578	0.68%
2023/12/14	3.1	36.47	0	0.00	36.40	3.1	596	0.51%
2023/12/13	1	35.60	0	0.00	36.20	1	609	0.16%
2023/12/11	3	35.78	5	35.80	35.80	-2	747	-0.27%
2023/11/24	1.1	36.85	0	0.00	37.00	1.1	1,017	0.11%
2023/11/17	0	0.00	0.1	36.00	36.20	-0.1	996	-0.01%
2023/11/08	1	34.80	0	0.00	34.80	1	1,039	0.10%
2023/11/06	0.1	34.55	0	0.00	34.55	0.1	1,066	0.01%
2023/11/03	20	34.15	0	0.00	34.25	20	1,094	1.83%
2023/10/30	0	0.00	2	33.95	33.90	-2	1,248	-0.16%
2023/10/24	0.1	33.60	0	0.00	33.55	0.1	1,387	0.00%
2023/10/20	1	33.40	0	0.00	33.75	1	1,431	0.07%
2023/10/19	2	34.15	0	0.00	34.00	2	1,439	0.14%
2023/10/18	0	0.00	0	33.80	35.50	0	1,441	0.00%
2023/10/12	5	33.75	0	0.00	34.05	5	1,482	0.34%
2023/10/11	1	34.45	0	0.00	34.30	1	1,479	0.07%
2023/10/06	0	0.00	1	34.60	34.60	-1	1,489	-0.07%
2023/10/05	0.2	34.48	0	0.00	34.25	0.2	1,501	0.01%
2023/09/28	0.1	34.90	0	0.00	34.75	0.1	1,580	0.01%
2023/09/26	0.2	35.10	1	34.95	34.90	-0.8	1,589	-0.05%
2023/09/25	1	35.00	0	0.00	35.00	1	1,595	0.06%
2023/09/22	3	34.92	20	34.74	34.95	-17	1,597	-1.06%
2023/09/20	1	35.00	0	0.00	35.05	1	1,595	0.06%
2023/09/19	3	36.17	1	36.65	35.70	2	1,585	0.13%
2023/09/18	0	0.00	9	36.80	36.65	-9	1,570	-0.57%
2023/09/15	6	37.43	3	36.93	36.90	3	1,561	0.19%
2023/09/14	32.1	37.49	12	37.26	37.75	20.1	1,512	1.33%
2023/09/13	8	36.51	3	35.40	37.00	5	1,427	0.35%
2023/09/12	0	0.00	1	34.60	34.80	-1	1,354	-0.07%
2023/09/08	0.1	36.55	0	0.00	37.00	0.1	1,321	0.01%
2023/09/07	2	37.05	3.3	37.69	36.65	-1.3	1,301	-0.10%
2023/09/06	0	0.00	1	34.65	35.95	-1	1,209	-0.08%
2023/08/30	0	0.00	6	33.80	33.85	-6	1,206	-0.50%
2023/08/28	1	33.45	0	0.00	33.40	1	1,218	0.08%
2023/08/24	0.1	34.20	1	34.05	34.00	-0.9	1,218	-0.07%
2023/08/23	7	33.68	0	0.00	33.70	7	1,220	0.57%
2023/08/22	0	0.00	0	33.40	33.20	0	1,230	0.00%
2023/08/18	1	33.80	5	33.45	33.25	-4	1,240	-0.32%
2023/08/17	5	32.85	5	33.10	33.05	0	1,237	0.00%
2023/08/16	1	32.50	7	33.15	33.15	-6	1,236	-0.49%
2023/08/15	11	33.33	0	0.00	33.10	11	1,223	0.90%
2023/08/14	1	33.95	0	0.00	33.85	1	1,203	0.08%
2023/08/10	2.1	34.85	0	0.00	34.65	2.1	1,189	0.18%
2023/08/09	1.1	35.51	0	0.00	35.40	1.1	1,187	0.09%
2023/08/08	1.3	34.33	0	0.00	34.40	1.3	1,167	0.11%
2023/08/04	1	35.15	0	0.00	35.15	1	1,271	0.08%
2023/08/02	6	39.30	5	39.30	39.35	1	1,222	0.08%
2023/08/01	2	39.50	0	0.00	39.50	2	1,177	0.17%
2023/07/31	6	39.78	1	40.00	39.90	5	1,143	0.44%
2023/07/28	0.1	39.80	0	0.00	39.60	0.1	1,121	0.01%
2023/07/27	2.1	39.46	0	0.00	39.45	2.1	1,093	0.19%
2023/07/26	1	39.50	1	39.70	39.50	0	1,090	0.00%
2023/07/24	1	39.50	2	39.40	39.45	-1	1,062	-0.09%
2023/07/20	0	0.00	1	39.55	39.55	-1	1,076	-0.09%
2023/07/19	3	39.48	0	0.00	39.25	3	1,074	0.28%
2023/07/18	0	0.00	2	40.30	39.95	-2	1,071	-0.19%
2023/07/12	1	39.00	0	0.00	39.30	1	1,107	0.09%
2023/07/11	1	39.15	0	0.00	39.10	1	1,139	0.09%
2023/07/10	12	38.85	0	0.00	38.95	12	1,181	1.02%
2023/07/07	1	41.00	0	0.00	40.90	1	1,234	0.08%
2023/07/06	1	41.15	0	0.00	41.20	1	1,238	0.08%
2023/07/03	1	41.20	0	0.00	41.25	1	1,254	0.08%
2023/06/29	1	40.85	0	0.00	40.90	1	1,278	0.08%
2023/06/21	0	0.00	1	41.15	41.20	-1	1,311	-0.08%
2023/06/20	1	41.15	0	0.00	41.15	1	1,324	0.08%
2023/06/19	2	41.50	0	0.00	41.40	2	1,343	0.15%
2023/06/16	0	0.00	0.2	41.90	41.70	-0.2	1,366	-0.01%
2023/06/14	0	0.00	1	41.80	42.05	-1	1,429	-0.07%
2023/06/12	19.1	40.94	0	0.00	41.10	19.1	1,637	1.17%
2023/06/08	0.1	42.30	0	0.00	42.25	0.1	1,725	0.01%
2023/06/01	3	41.90	0	0.00	41.85	3	2,116	0.14%
2023/05/29	17.3	41.76	0	0.00	41.75	17.3	2,197	0.79%
2023/05/26	0	41.65	1	41.65	41.55	-1	2,233	-0.04%
2023/05/25	0	41.75	0	0.00	41.85	0	2,256	0.00%
2023/05/24	0.3	41.70	0	0.00	41.80	0.3	2,285	0.01%
2023/05/22	0	0.00	1	41.70	41.55	-1	2,357	-0.04%
2023/05/19	0.3	41.50	2	41.80	41.45	-1.7	2,413	-0.07%
2023/05/18	0	0.00	2	41.35	41.40	-2	2,451	-0.08%
2023/05/17	0	0.00	5	41.15	41.15	-5	2,484	-0.20%
2023/05/12	0	0.00	5	40.69	41.05	-5	2,563	-0.20%
2023/05/11	4	40.46	6	40.40	40.45	-2	2,632	-0.08%
2023/05/10	19.4	39.66	0	0.00	40.50	19.4	2,600	0.75%
2023/05/09	1	42.50	0	0.00	42.50	1	2,499	0.04%
2023/05/04	0	0.00	2	42.40	42.60	-2	2,496	-0.08%
2023/05/03	10	42.30	1	42.20	42.05	9	2,500	0.36%
2023/05/02	2	42.20	0	41.85	42.20	2	2,501	0.08%
2023/04/25	7	41.04	11	40.94	40.95	-4	2,493	-0.16%
2023/04/24	6.5	41.54	1	41.65	41.70	5.5	2,478	0.22%
2023/04/21	10	41.68	0	0.00	41.50	10	2,474	0.40%
2023/04/20	10	42.12	0	0.00	42.05	10	2,461	0.41%
2023/04/19	0	42.73	0	0.00	42.65	0	2,456	0.00%
2023/04/18	0	0.00	1	43.00	42.70	-1	2,442	-0.04%
2023/04/17	0	0.00	1	43.00	42.95	-1	2,424	-0.04%
2023/04/14	5	43.50	9	43.44	43.15	-4	2,411	-0.17%
2023/04/13	1	43.20	24	43.09	43.20	-23	2,368	-0.97%
2023/04/12	11	42.45	26	42.92	42.70	-15	2,314	-0.65%
2023/04/10	10	40.90	2	40.85	40.95	8	2,185	0.37%
2023/04/07	0	41.10	0.7	41.05	41.05	-0.7	2,179	-0.03%
2023/04/06	0	0.00	1	41.20	41.15	-1	2,167	-0.05%
2023/03/31	0	0.00	11	40.92	41.10	-11	2,152	-0.51%
2023/03/30	1	40.65	2	40.45	40.45	-1	2,129	-0.05%
2023/03/29	1	40.00	0	0.00	40.15	1	2,117	0.05%
2023/03/28	3	40.12	0	0.00	40.00	3	2,119	0.14%
2023/03/27	2	40.30	4	40.38	40.40	-2	2,105	-0.09%
2023/03/23	5	40.60	52	40.59	40.55	-47	2,074	-2.27%
2023/03/22	2	40.90	0	0.00	40.75	2	2,059	0.10%
2023/03/21	1	41.00	32	40.91	40.75	-31	2,038	-1.52%
2023/03/20	6	40.13	111	40.19	40.30	-105	2,006	-5.23%	大賣/鉅額交易
2023/03/17	0	0.00	115	39.46	39.70	-115	1,974	-5.83%	大賣/鉅額交易
2023/03/16	11	38.68	16	38.83	38.80	-5	1,945	-0.26%
2023/03/15	39.1	39.19	15	39.31	38.95	24.1	1,895	1.27%
2023/03/14	5	39.56	12.1	40.39	40.35	-7.1	1,725	-0.41%
2023/03/13	41.1	39.46	4	39.95	39.85	37.1	1,678	2.21%
2023/03/10	24	40.18	14	40.54	40.50	10	1,599	0.63%
2023/03/09	41	42.15	4	42.31	42.05	37	1,444	2.56%
2023/03/08	2	46.63	3	46.25	46.70	-1	1,265	-0.08%
2023/03/07	0	0.00	35.1	45.63	45.80	-35.1	1,235	-2.84%
2023/03/06	1	45.20	6	45.20	45.20	-5	1,208	-0.41%
2023/03/03	5	44.67	0	0.00	44.65	5	1,183	0.42%
2023/03/02	0	0.00	1	44.60	44.75	-1	1,150	-0.09%
2023/03/01	0	0.00	2	44.43	44.50	-2	1,127	-0.18%
2023/02/24	1	43.75	0.2	43.40	43.70	0.8	1,090	0.08%
2023/02/23	1	43.10	0.3	43.20	43.15	0.7	1,047	0.07%
2023/02/22	2	43.05	1	42.40	43.15	1	1,017	0.10%
2023/02/21	5	42.24	14	42.52	42.70	-9	981	-0.92%
2023/02/20	13	41.40	6	41.73	41.80	7	946	0.74%
2023/02/17	10.2	41.75	2	41.83	41.80	8.2	908	0.90%
2023/02/16	8	42.65	1	42.45	42.80	7	857	0.82%
2023/02/15	5	41.82	6	41.85	41.85	-1	832	-0.12%
2023/02/14	1	41.70	1	41.30	41.30	0	796	0.00%
2023/02/13	2	40.88	0	0.00	41.05	2	781	0.26%
2023/02/10	21	40.58	0	0.00	40.55	21	767	2.74%
2023/02/09	31	40.51	5.4	40.60	40.95	25.6	730	3.51%
2023/02/07	1	39.05	0	0.00	39.10	1	650	0.15%
2023/02/06	3	38.93	0	0.00	39.05	3	650	0.46%
2023/02/03	2	39.05	35	39.23	39.15	-33	649	-5.08%
2023/02/02	0	0.00	35	39.31	39.30	-35	643	-5.44%
2023/02/01	0	0.00	8	38.93	39.00	-8	630	-1.27%
2023/01/31	0	0.00	3	38.55	38.40	-3	612	-0.49%
2023/01/17	0	0.00	2	37.90	38.00	-2	605	-0.33%
2023/01/13	4	37.60	3	37.70	37.30	1	589	0.17%
2023/01/10	3	37.55	0	0.00	37.55	3	605	0.50%
2023/01/09	0	0.00	4	37.46	37.50	-4	607	-0.66%
2023/01/06	0	0.00	1	36.60	36.75	-1	591	-0.17%
2023/01/05	2	36.68	0	0.00	36.45	2	614	0.33%
2023/01/03	0	0.00	1	36.00	36.05	-1	615	-0.16%
2022/12/29	0	35.45	0	0.00	35.35	0	613	0.00%
2022/12/27	0	0.00	1	35.95	36.10	-1	617	-0.16%
2022/12/20	1	35.35	0	0.00	35.15	1	647	0.15%
2022/12/19	1	35.65	0	0.00	35.65	1	666	0.15%
2022/12/16	3	35.57	3	35.88	35.85	0	671	0.00%
2022/12/14	0	0.00	1	36.10	36.00	-1	680	-0.15%
2022/12/09	1	35.85	0	0.00	35.85	1	686	0.15%
2022/12/08	8	35.85	0	0.00	35.90	8	688	1.16%
2022/12/06	1	36.05	0	0.00	35.65	1	674	0.15%
2022/12/02	0	0.00	0	35.35	35.40	0	673	0.00%
2022/11/30	2	35.00	0	0.00	35.10	2	678	0.29%
2022/11/14	1	34.60	0	0.00	34.80	1	809	0.12%
2022/11/11	2	34.73	2	34.80	34.70	0	839	0.00%
2022/11/10	8	33.44	1	33.65	34.05	7	828	0.85%
2022/11/09	25	33.61	0.5	33.70	33.65	24.5	835	2.94%
2022/11/08	1	34.25	6	34.05	33.70	-5	842	-0.59%
2022/10/31	0	0.00	0	30.60	30.45	0	1,002	0.00%
2022/10/28	0	0.00	1	30.30	30.25	-1	1,007	-0.10%
2022/10/26	2	29.93	0	0.00	30.00	2	1,021	0.20%
2022/10/21	0	0.00	1	30.95	30.75	-1	1,027	-0.10%
2022/10/19	1	31.65	0	0.00	31.35	1	1,005	0.10%
2022/10/14	10	31.50	10	32.00	31.85	0	1,031	0.00%
2022/10/11	3	32.78	2	32.65	32.80	1	1,083	0.09%
2022/10/06	2	34.10	0	0.00	34.15	2	1,095	0.18%
2022/10/05	0	0.00	2	34.75	34.35	-2	1,106	-0.18%
2022/10/04	2	34.10	1.4	34.05	34.20	0.6	1,108	0.05%
2022/09/27	1	33.90	0	0.00	34.30	1	1,140	0.09%
2022/09/23	10	35.05	0	0.00	35.05	10	1,138	0.88%
2022/09/22	20	34.73	0	0.00	35.35	20	1,144	1.75%
2022/09/21	33	35.14	0	0.00	35.20	33	1,142	2.89%
2022/09/20	1	35.80	0	0.00	35.65	1	1,134	0.09%
2022/09/19	1	35.90	0	0.00	35.80	1	1,139	0.09%
2022/09/16	3	36.27	0	0.00	36.20	3	1,141	0.26%
2022/09/15	40	36.76	1	36.90	36.55	39	1,151	3.39%
2022/09/14	2	36.05	2	36.55	36.55	0	1,166	0.00%
2022/09/13	0	0.00	1	36.95	36.65	-1	1,173	-0.09%
2022/09/12	0	0.00	1.1	36.69	36.80	-1.1	1,196	-0.10%
2022/09/08	0.3	37.10	1.6	37.06	37.05	-1.3	1,201	-0.11%
2022/09/06	11	36.50	0	0.00	36.60	11	1,232	0.89%
2022/09/05	1	36.70	0	0.00	36.75	1	1,336	0.07%
2022/09/02	1	36.80	0	0.00	37.10	1	1,352	0.07%
2022/09/01	6	37.38	0	0.00	37.30	6	1,384	0.43%
2022/08/31	2	37.85	0	0.00	37.85	2	1,427	0.14%
2022/08/30	0	0.00	2	37.95	37.85	-2	1,534	-0.13%
2022/08/29	4	37.53	0	0.00	37.55	4	1,551	0.26%
2022/08/25	3	38.10	1	38.05	37.95	2	1,551	0.13%
2022/08/24	23	38.43	0	0.00	38.35	23	1,556	1.48%
2022/08/23	34	38.64	0	0.00	38.60	34	1,552	2.19%
2022/08/22	2	39.30	10	39.33	39.20	-8	1,538	-0.52%
2022/08/18	28	39.12	6	39.39	39.15	22	1,519	1.45%
2022/08/17	1	39.10	0	0.00	38.80	1	1,487	0.07%
2022/08/15	0	0.00	2	39.05	38.85	-2	1,503	-0.13%
2022/08/12	13	38.84	0	0.00	38.75	13	1,505	0.86%
2022/08/11	2	38.50	2	38.60	38.80	0	1,536	0.00%
2022/08/10	2	38.20	0	0.00	38.10	2	1,572	0.13%
2022/08/09	0	0.00	4	37.25	38.15	-4	1,562	-0.26%
2022/08/08	1	36.65	1	37.00	36.90	0	1,537	0.00%
2022/08/05	6	34.95	0	0.00	35.00	6	1,518	0.40%
2022/08/04	2	34.05	0	0.00	34.50	2	1,532	0.13%
2022/08/02	10	34.65	0	0.00	34.60	10	1,570	0.64%
2022/08/01	1	35.00	0	0.00	35.25	1	1,589	0.06%
2022/07/28	11	34.25	0	0.00	34.20	11	1,605	0.69%
2022/07/26	10	33.95	0	0.00	34.10	10	1,624	0.62%
2022/07/25	0	0.00	8	33.86	33.95	-8	1,628	-0.49%
2022/07/21	0	0.00	1	34.40	34.25	-1	1,636	-0.06%
2022/07/19	0	0.00	1	38.85	38.80	-1	1,603	-0.06%
2022/07/18	0	0.00	16	38.63	38.80	-16	1,604	-1.00%
2022/07/15	0	0.00	3	38.22	37.55	-3	1,618	-0.19%
2022/07/13	1	37.10	0	0.00	37.15	1	1,805	0.06%
2022/07/12	1	36.05	0	0.00	35.85	1	1,806	0.06%
2022/07/11	0	0.00	1	37.00	36.90	-1	1,815	-0.06%
2022/07/08	1	36.30	1	36.30	36.30	0	1,828	0.00%
2022/07/07	0	0.00	2	35.50	35.55	-2	1,829	-0.11%
2022/07/06	3	34.03	0	0.00	33.90	3	1,832	0.16%
2022/07/05	1	34.35	0	0.00	34.80	1	1,842	0.05%
2022/07/04	10	34.40	0	0.00	34.40	10	1,883	0.53%
2022/06/30	1	36.75	5	36.45	36.50	-4	1,913	-0.21%
2022/06/29	0	0.00	0	37.80	37.60	0	1,923	0.00%
2022/06/28	0	37.98	0	0.00	38.05	0	1,943	0.00%
2022/06/22	0.1	37.35	1	37.30	37.20	-0.9	2,102	-0.04%
2022/06/20	3	38.00	0	0.00	37.60	3	2,588	0.12%
2022/06/17	2	38.90	0	0.00	38.90	2	2,583	0.08%
2022/06/16	7	39.41	17	39.54	39.05	-10	2,578	-0.39%
2022/06/15	0	0.00	0	40.00	40.00	0	2,595	0.00%
2022/06/14	23	40.74	8	39.74	39.95	15	2,630	0.57%
2022/06/13	16	42.16	10	41.95	42.30	6	2,539	0.24%
2022/06/10	21	41.92	21	42.29	42.15	0	2,541	0.00%
2022/06/09	1	40.55	17	41.60	41.85	-16	2,511	-0.64%
2022/06/08	15	41.02	13.2	41.86	40.30	1.8	2,470	0.07%
2022/06/07	1	39.95	1	40.10	40.05	0	2,396	0.00%
2022/06/06	11	39.67	1	39.80	39.85	10	2,411	0.41%
2022/06/02	1	39.45	0	0.00	39.35	1	2,435	0.04%
2022/06/01	5	39.20	0	0.00	39.60	5	2,480	0.20%
2022/05/31	1.1	38.75	2	38.73	38.80	-0.9	2,516	-0.04%
2022/05/30	1	39.10	1	39.10	39.00	0	2,670	0.00%
2022/05/27	11	39.05	0	0.00	39.05	11	2,860	0.38%
2022/05/26	0	39.10	0	39.25	39.10	0	2,919	0.00%
2022/05/25	0	0.00	1	38.80	39.20	-1	3,015	-0.03%
2022/05/24	0	0.00	2	38.95	38.85	-2	3,065	-0.07%
2022/05/23	0	0.00	1	38.50	38.55	-1	3,093	-0.03%
2022/05/20	4	39.03	0	0.00	38.95	4	3,110	0.13%
2022/05/19	59	39.27	0	0.00	39.35	59	3,121	1.89%
2022/05/18	2	40.78	24	40.13	41.00	-22	3,091	-0.71%
2022/05/17	5	39.54	2	39.80	39.70	3	3,073	0.10%
2022/05/13	1	39.30	2	38.30	39.40	-1	3,063	-0.03%
2022/05/12	3	38.50	2	38.25	37.95	1	3,052	0.03%
2022/05/11	21	39.14	0	0.00	39.00	21	3,061	0.69%
2022/05/09	5	39.02	0	0.00	38.95	5	3,054	0.16%
2022/05/06	5	39.07	5	39.12	39.05	0	3,024	0.00%
2022/05/05	0	0.00	0.1	38.90	38.80	-0.1	2,994	0.00%
2022/05/04	0	0.00	10	38.90	38.85	-10	2,987	-0.33%
2022/04/28	0	0.00	4	37.85	37.70	-4	2,968	-0.13%
2022/04/27	4.2	37.12	0	0.00	37.35	4.2	2,962	0.14%
2022/04/26	0	0.00	0.7	37.60	37.55	-0.7	2,948	-0.02%
2022/04/25	7	37.39	0	0.00	37.60	7	2,945	0.24%
2022/04/22	0	0.00	1	38.25	38.20	-1	2,916	-0.03%
2022/04/21	15	38.60	4	38.48	38.20	11	2,902	0.38%
2022/04/20	7	39.69	14	40.86	38.80	-7	2,864	-0.24%
2022/04/19	9	39.67	7	39.33	40.20	2	2,744	0.07%
2022/04/18	1	38.00	0	0.00	38.20	1	2,666	0.04%
2022/04/15	1	38.45	1	38.35	38.40	0	2,655	0.00%
2022/04/14	5	38.70	0	0.00	38.55	5	2,645	0.19%
2022/04/13	0	0.00	1	38.35	38.45	-1	2,623	-0.04%
2022/04/12	0	0.00	9	38.43	38.45	-9	2,610	-0.35%
2022/04/11	15	38.27	21	38.18	38.10	-6	2,590	-0.23%
2022/04/08	1	39.20	11	38.83	38.55	-10	2,573	-0.39%
2022/04/07	7	38.14	10	38.70	37.90	-3	2,523	-0.12%
2022/04/06	2	38.63	31	38.64	38.70	-29	2,488	-1.17%
2022/04/01	0	0.00	6.3	38.22	38.30	-6.3	2,470	-0.25%
2022/03/31	2	37.80	10	38.10	37.80	-8	2,453	-0.33%
2022/03/30	11	38.14	10	38.30	38.10	1	2,432	0.04%
2022/03/29	5	38.10	0	0.00	38.05	5	2,409	0.21%
2022/03/28	3	37.35	11	38.23	38.65	-8	2,366	-0.34%
2022/03/25	7	38.11	0	0.00	37.85	7	2,315	0.30%
2022/03/24	30	38.64	19	38.88	38.85	11	2,242	0.49%
2022/03/23	1	38.15	13.8	38.71	38.90	-12.8	1,983	-0.65%
2022/03/22	1	34.75	2.1	34.81	35.40	-1.1	1,729	-0.06%
2022/03/18	1.1	34.44	2	34.63	34.35	-0.9	1,694	-0.05%
2022/03/17	15	35.36	76	35.52	35.45	-61	1,649	-3.70%
2022/03/16	3	34.08	34	34.18	34.15	-31	1,614	-1.92%
2022/03/15	0	0.00	10	34.65	34.40	-10	1,594	-0.63%
2022/03/14	8	34.16	13	34.47	34.45	-5	1,566	-0.32%
2022/03/11	20	34.17	2	34.45	34.20	18	1,554	1.16%
2022/03/10	2	34.63	0.1	34.58	34.65	1.9	1,536	0.13%
2022/03/09	2.1	33.89	2	33.70	33.85	0.1	1,498	0.01%
2022/03/08	5	34.42	1	34.50	34.10	4	1,464	0.27%
2022/03/07	4.5	34.39	0	0.00	34.95	4.5	1,422	0.32%
2022/03/04	2	35.35	4	35.61	35.30	-2	1,372	-0.15%
2022/03/03	4	36.15	0	0.00	36.10	4	1,319	0.30%
2022/03/02	2	36.73	59.5	36.69	37.80	-57.5	1,163	-4.94%
2022/03/01	3	34.70	2.1	34.45	34.80	0.9	968	0.10%
2022/02/25	1	34.20	245	33.50	33.95	-244	904	-26.98%	大賣/鉅額交易
2022/02/24	4	33.20	8.2	33.06	32.25	-4.2	807	-0.52%
2022/02/23	0	0.00	36	32.78	32.85	-36	747	-4.82%
2022/02/22	1	31.55	37	32.39	32.35	-36	705	-5.11%
2022/02/21	5	32.05	56	32.13	32.25	-51	666	-7.66%
2022/02/18	0	0.00	3	31.52	31.75	-3	626	-0.48%
2022/02/17	12	31.03	2.5	31.44	31.10	9.5	604	1.57%
2022/02/16	0	0.00	1	30.70	30.85	-1	559	-0.18%
2022/02/14	1	30.35	0	0.00	30.35	1	542	0.19%
2022/01/18	0	0.00	1	29.20	28.95	-1	573	-0.17%
2022/01/12	0	0.00	0.1	28.70	28.60	-0.1	582	-0.02%
2022/01/11	5	28.65	0.3	28.70	28.65	4.7	582	0.81%
2022/01/07	1	28.80	0	0.00	28.90	1	579	0.17%
2021/12/17	0	0.00	15	28.75	28.70	-15	641	-2.34%
2021/12/16	0	0.00	5	28.80	28.70	-5	643	-0.78%
2021/12/14	1	28.60	0	0.00	28.60	1	652	0.15%
2021/12/13	1	28.85	0	0.00	28.85	1	654	0.15%
2021/12/10	1	28.75	0	0.00	28.80	1	654	0.15%
2021/12/06	0	0.00	1	28.90	28.90	-1	751	-0.13%
2021/11/26	1	29.15	0	0.00	29.05	1	907	0.11%
2021/11/25	0	29.55	0	0.00	29.45	0	926	0.00%
2021/11/24	0	29.50	0	0.00	29.35	0	942	0.00%
2021/11/18	5	29.35	0	0.00	29.40	5	964	0.52%
2021/11/17	0	0.00	1	29.45	29.40	-1	967	-0.10%
2021/11/15	0	0.00	3.4	29.55	29.50	-3.4	973	-0.35%
2021/11/11	15	29.93	0	0.00	29.70	15	989	1.52%
2021/11/10	10	29.78	0	0.00	29.90	10	999	1.00%
2021/11/09	7	29.45	2	29.65	29.40	5	1,003	0.50%
2021/11/08	101	29.27	0	0.00	29.55	101	1,024	9.86%	大買/鉅額交易
2021/11/05	6	30.27	0	0.00	30.40	6	1,015	0.59%
2021/11/04	15	30.56	0	0.00	30.55	15	1,020	1.47%
2021/11/03	1	30.90	1.1	30.60	30.80	-0.1	1,024	-0.01%
2021/11/02	0	0.00	1	30.55	30.45	-1	1,041	-0.10%
2021/10/29	0	0.00	3	30.15	30.25	-3	1,026	-0.29%
2021/10/28	1	29.65	0	0.00	29.85	1	1,012	0.10%
2021/10/27	0	0.00	3	29.55	29.70	-3	1,013	-0.30%
2021/10/26	0	0.00	12	29.84	29.45	-12	1,025	-1.17%
2021/10/25	1	29.00	1	29.10	29.05	0	1,103	0.00%
2021/10/22	0.1	28.90	0	29.00	29.00	0	1,259	0.00%
2021/10/21	1	29.15	0	0.00	28.95	1	1,269	0.08%
2021/10/20	0	0.00	1	29.40	29.20	-1	1,269	-0.08%
2021/10/18	10	28.75	0	0.00	29.00	10	1,282	0.78%
2021/10/15	0	0.00	3	28.95	29.00	-3	1,308	-0.23%
2021/10/14	3	28.65	0	0.00	28.65	3	1,339	0.22%
2021/10/08	1	28.95	0	0.00	28.95	1	1,521	0.07%
2021/10/07	0	0.00	5	29.15	29.10	-5	1,536	-0.33%
2021/10/01	4	28.73	0	0.00	28.50	4	1,576	0.25%
2021/09/29	16	29.15	0	0.00	29.10	16	1,585	1.01%
2021/09/28	12	29.34	0	0.00	29.45	12	1,586	0.76%
2021/09/27	22	29.40	0	0.00	29.45	22	1,589	1.38%
2021/09/24	25	29.35	0	0.00	29.45	25	1,596	1.57%
2021/09/23	0	0.00	0	29.50	29.40	0	1,598	0.00%
2021/09/22	0	0.00	2	29.30	29.50	-2	1,604	-0.12%
2021/09/17	5	29.85	0	0.00	29.85	5	1,604	0.31%
2021/09/15	0	0.00	2	30.38	30.35	-2	1,603	-0.12%
2021/09/14	0	0.00	1	30.35	30.30	-1	1,603	-0.06%
2021/09/13	1	30.55	0	0.00	30.50	1	1,599	0.06%
2021/09/07	0	0.00	1	29.00	29.05	-1	1,542	-0.06%
2021/09/06	94	28.60	0	0.00	28.50	94	1,529	6.15%
2021/09/03	1	28.80	2	28.73	28.80	-1	1,513	-0.07%
2021/09/02	2	31.35	0	0.00	31.40	2	1,478	0.14%
2021/09/01	1	31.40	0	0.00	31.50	1	1,427	0.07%
2021/08/31	0	0.00	1	31.35	31.45	-1	1,404	-0.07%
2021/08/30	1	31.20	1	31.20	31.30	0	1,390	0.00%
2021/08/26	0	0.00	1	30.90	30.90	-1	1,367	-0.07%
2021/08/25	0	0.00	1	30.70	30.65	-1	1,369	-0.07%
2021/08/19	1	29.30	0	0.00	29.10	1	1,379	0.07%
2021/08/18	11	29.05	0	0.00	29.80	11	1,370	0.80%
2021/08/17	40	29.43	0	0.00	29.20	40	1,368	2.92%
2021/08/16	2	29.78	0	0.00	29.80	2	1,354	0.15%
2021/08/12	1	30.85	0	0.00	30.70	1	1,339	0.07%
2021/08/11	8	29.89	7	30.19	29.95	1	1,323	0.08%
2021/08/10	13	30.48	0	0.00	30.45	13	1,318	0.99%
2021/08/09	0	0.00	2	31.05	31.00	-2	1,353	-0.15%
2021/08/06	6	31.25	1	31.30	31.40	5	1,360	0.37%
2021/08/05	0	0.00	2	30.45	30.80	-2	1,363	-0.15%
2021/08/04	0	0.00	5	30.55	30.55	-5	1,428	-0.35%
2021/08/02	2	30.50	0	0.00	30.50	2	1,501	0.13%
2021/07/29	69	30.86	2	31.35	30.95	67	1,527	4.39%
2021/07/28	54	30.65	22	31.55	31.90	32	1,445	2.21%
2021/07/26	3	31.20	0	0.00	31.20	3	1,356	0.22%
2021/07/23	0	0.00	2	30.80	30.75	-2	1,394	-0.14%
2021/07/22	21	30.40	0	0.00	30.40	21	1,409	1.49%
2021/07/21	1	30.90	1	30.15	30.20	0	1,418	0.00%
2021/07/20	2	31.10	0	0.00	30.90	2	1,421	0.14%
2021/07/19	7	31.80	0	0.00	31.95	7	1,401	0.50%
2021/07/16	0	0.00	4	31.29	31.35	-4	1,399	-0.29%
2021/07/15	2	30.90	2	30.45	30.55	0	1,348	0.00%
2021/07/13	0	0.00	1	29.80	29.70	-1	1,300	-0.08%
2021/07/06	0	0.00	0.6	29.31	29.35	-0.6	1,347	-0.04%
2021/06/23	0	0.00	10	28.55	28.35	-10	1,686	-0.59%
2021/06/22	10	28.45	0	0.00	28.30	10	1,704	0.59%
2021/06/17	1	28.65	0	0.00	29.05	1	1,767	0.06%
2021/06/16	0	0.00	5	28.55	28.60	-5	1,765	-0.28%
2021/06/11	1	28.25	0	0.00	28.25	1	1,971	0.05%
2021/06/03	0	0.00	5	28.60	28.50	-5	2,318	-0.22%
2021/06/02	10	28.35	0	0.00	28.50	10	2,348	0.43%
2021/05/25	0	0.00	1	28.25	28.25	-1	2,507	-0.04%
2021/05/24	5	27.90	5	28.00	28.00	0	2,709	0.00%
2021/05/20	0	0.00	1	27.80	27.75	-1	2,764	-0.04%
2021/05/19	4	27.73	2	27.83	27.90	2	2,774	0.07%
2021/05/18	10	26.40	10	26.83	27.40	0	2,781	0.00%
2021/05/17	1	26.75	20	26.85	26.00	-19	2,777	-0.68%
2021/05/13	1	27.50	2	27.43	27.35	-1	2,727	-0.04%
2021/05/12	3	27.30	4	27.85	27.25	-1	2,730	-0.04%
2021/05/11	0	0.00	1	29.05	28.85	-1	2,658	-0.04%
2021/05/07	0	0.00	2	29.15	29.05	-2	2,580	-0.08%
2021/05/04	2	27.60	0	0.00	27.80	2	2,530	0.08%
2021/05/03	2	28.83	0	0.00	28.55	2	2,493	0.08%
2021/04/27	1	29.25	0	0.00	29.10	1	2,418	0.04%
2021/04/26	0	0.00	1	29.40	29.55	-1	2,401	-0.04%
2021/04/23	1	28.60	0	0.00	28.90	1	2,380	0.04%
2021/04/22	1	28.60	0	0.00	28.70	1	2,373	0.04%
2021/04/20	0	0.00	3	29.00	29.10	-3	2,320	-0.13%
2021/04/19	0	0.00	0.1	29.00	29.00	-0.1	2,332	0.00%
2021/04/15	0	0.00	1	28.40	28.80	-1	2,302	-0.04%
2021/04/14	1	27.90	0	0.00	28.30	1	2,292	0.04%
2021/04/12	1	29.30	1	29.10	29.10	0	2,232	0.00%
2021/04/09	1	29.00	1	28.95	29.05	0	2,222	0.00%
2021/04/08	1	29.30	2	29.33	29.50	-1	2,186	-0.05%
2021/04/07	2	29.55	1	29.35	29.70	1	2,151	0.05%
2021/04/06	10	27.75	11	28.05	28.20	-1	2,015	-0.05%
2021/03/31	0	0.00	7	27.50	27.65	-7	2,130	-0.33%
2021/03/26	0	0.00	3	27.17	27.15	-3	2,097	-0.14%
2021/03/25	4	27.08	5	27.15	27.15	-1	2,093	-0.05%
2021/03/24	0	0.00	5	27.05	27.00	-5	2,087	-0.24%
2021/03/23	0	0.00	6	27.03	26.90	-6	2,072	-0.29%
2021/03/22	25	26.70	10	26.85	26.80	15	2,047	0.73%
2021/03/19	10	26.45	14	26.71	26.80	-4	2,041	-0.20%
2021/03/18	14	26.44	13	26.68	26.60	1	2,034	0.05%
2021/03/17	8	27.04	2	27.03	27.25	6	1,896	0.32%
2021/03/16	0	26.40	1	26.60	26.50	-1	1,858	-0.05%
2021/03/15	5	26.83	0	0.00	26.95	5	1,824	0.27%
2021/03/12	0	0.00	23.1	25.75	26.55	-23.1	1,774	-1.30%
2021/03/11	0	0.00	15	25.50	25.40	-15	1,684	-0.89%
2021/03/10	1	24.95	0	0.00	25.05	1	1,632	0.06%
2021/03/09	0	0.00	7	25.17	25.15	-7	1,635	-0.43%
2021/03/08	7	24.84	1	24.70	24.70	6	1,619	0.37%
2021/03/03	0	0.00	5	24.55	24.80	-5	1,687	-0.30%
2021/03/02	5	24.85	6	24.80	24.60	-1	1,692	-0.06%
2021/02/26	0	0.00	1	24.15	24.30	-1	1,695	-0.06%
2021/02/25	28	24.66	0	0.00	24.50	28	1,709	1.64%
2021/02/24	6	25.01	2	25.45	24.95	4	1,700	0.24%
2021/02/22	0	0.00	13	23.73	23.70	-13	1,529	-0.85%
2021/02/19	10	23.40	0	0.00	23.45	10	1,527	0.65%
2021/02/04	4	22.96	4	23.00	23.00	0	1,656	0.00%
2021/02/03	0	0.00	3	23.00	22.85	-3	1,709	-0.18%
2021/01/27	0	0.00	11	22.46	22.50	-11	1,773	-0.62%
2021/01/26	4	22.15	4	22.30	22.25	0	1,765	0.00%
2021/01/20	0	0.00	5	22.15	22.10	-5	1,744	-0.29%
2021/01/19	7	22.68	0	0.00	22.60	7	1,726	0.41%
2021/01/18	1	22.60	0	0.00	22.60	1	1,752	0.06%
2021/01/15	4	22.73	0	0.00	22.65	4	1,743	0.23%
2021/01/13	0	0.00	1	22.80	22.75	-1	1,731	-0.06%
2021/01/12	6	22.77	0	0.00	22.60	6	1,724	0.35%
2021/01/04	4	23.20	0	0.00	23.20	4	1,650	0.24%
2020/12/30	1	23.35	0	0.00	23.35	1	1,729	0.06%
2020/12/29	1	23.65	1	23.65	23.65	0	1,726	0.00%
2020/12/28	1	24.10	2	24.08	24.20	-1	1,705	-0.06%
2020/12/25	0	0.00	3	23.55	23.75	-3	1,571	-0.19%
2020/12/24	0	0.00	3	23.08	23.05	-3	1,540	-0.19%
2020/12/23	1	22.65	0	0.00	22.85	1	1,537	0.07%
2020/12/22	1	22.85	0	0.00	22.60	1	1,542	0.06%
2020/12/15	0	0.00	3	23.35	23.20	-3	1,502	-0.20%
2020/12/14	0	0.00	42.1	23.41	23.70	-42.1	1,482	-2.84%
2020/12/11	0	0.00	30	23.44	23.10	-30	1,461	-2.05%
2020/12/09	0	0.00	67	23.24	23.20	-67	1,423	-4.71%
2020/12/08	2	22.95	9	22.96	22.90	-7	1,409	-0.50%
2020/12/07	4	23.65	4	23.80	23.50	0	1,364	0.00%
2020/12/04	4	23.45	0	0.00	23.55	4	1,351	0.30%
2020/12/03	0	0.00	2	23.70	23.55	-2	1,344	-0.15%
2020/12/02	6	23.27	6	23.45	23.40	0	1,401	0.00%
2020/12/01	6	23.14	5	23.35	23.40	1	1,402	0.07%
2020/11/30	3	23.18	2	23.30	23.30	1	1,384	0.07%
2020/11/27	7	23.69	9	23.68	23.45	-2	1,353	-0.15%
2020/11/26	1	22.95	4	22.95	23.10	-3	1,234	-0.24%
2020/11/25	4	22.90	5	23.03	22.75	-1	1,208	-0.08%
2020/11/24	0	0.00	4	22.65	22.55	-4	1,179	-0.34%
2020/11/23	22	22.34	2	22.30	22.30	20	1,153	1.73%
2020/11/19	0	0.00	15	22.20	22.35	-15	1,105	-1.36%
2020/11/18	0	0.00	1	21.80	21.80	-1	1,122	-0.09%
2020/11/17	12	21.79	1	21.85	21.65	11	1,126	0.98%
2020/11/16	0	0.00	23	21.90	21.95	-23	1,125	-2.04%
2020/11/13	0	0.00	36	21.71	21.70	-36	1,097	-3.28%
2020/11/12	24	21.20	13	21.31	21.25	11	1,043	1.05%
2020/11/11	0	0.00	35	21.08	21.05	-35	998	-3.51%
2020/11/10	2	20.58	0	0.00	20.50	2	1,007	0.20%
2020/11/09	25	20.70	5	20.85	20.60	20	1,024	1.95%
2020/11/06	1	20.15	8.1	20.31	20.40	-7.1	955	-0.74%
2020/11/05	35	20.16	0	0.00	20.15	35	967	3.62%
2020/10/28	16	19.94	0	0.00	19.90	16	973	1.64%
2020/10/27	4	20.10	0	0.00	20.05	4	971	0.41%
2020/10/26	1	20.30	7	20.12	20.20	-6	968	-0.62%
2020/10/21	0	0.00	5	19.80	19.80	-5	990	-0.50%
2020/10/20	5	19.60	0	0.00	19.60	5	1,018	0.49%
2020/10/16	3	19.60	0	0.00	19.60	3	1,046	0.29%
2020/10/15	1	19.65	0	0.00	19.65	1	1,052	0.10%
2020/10/13	2	19.75	0	0.00	19.75	2	1,056	0.19%
2020/10/12	1	19.95	0	0.00	19.60	1	1,059	0.09%
2020/10/08	5	20.07	1	20.00	19.95	4	1,060	0.38%
2020/10/07	0	0.00	30	20.10	20.35	-30	1,047	-2.86%
2020/10/06	0	0.00	2	19.15	19.65	-2	973	-0.21%
2020/09/28	6	18.98	0	0.00	19.10	6	1,034	0.58%
2020/09/24	2	19.40	0	0.00	19.20	2	1,044	0.19%
2020/09/23	0	0.00	5	19.85	19.80	-5	1,043	-0.48%
2020/09/22	0	0.00	2	19.80	19.80	-2	1,045	-0.19%
2020/09/21	0	0.00	29	20.18	20.10	-29	1,038	-2.79%
2020/09/18	2	20.20	2	20.30	20.25	0	1,044	0.00%
2020/09/16	7	20.16	0	0.00	20.15	7	1,065	0.66%
2020/09/14	0	0.00	10	20.20	20.15	-10	1,182	-0.85%
2020/09/11	10	20.32	51	20.37	20.20	-41	1,180	-3.47%
2020/09/10	30	20.57	9	20.73	20.50	21	1,173	1.79%
2020/09/09	0	0.00	10	20.53	20.50	-10	1,171	-0.85%
2020/09/07	2	20.85	1	21.20	20.75	1	1,164	0.09%
2020/09/04	17	20.23	24	20.49	20.70	-7	1,105	-0.63%
2020/09/01	7	20.42	0	0.00	20.35	7	1,108	0.63%
2020/08/31	0	0.00	1	20.60	20.55	-1	1,108	-0.09%
2020/08/28	0	0.00	2	20.75	20.70	-2	1,109	-0.18%
2020/08/27	0	0.00	4	20.66	20.75	-4	1,112	-0.36%
2020/08/26	0	0.00	6	20.74	20.70	-6	1,110	-0.54%
2020/08/21	0	0.00	16	20.10	20.60	-16	1,035	-1.55%
2020/08/20	26	19.99	0	0.00	19.75	26	1,018	2.55%
2020/08/19	0	0.00	9	20.35	20.35	-9	997	-0.90%
2020/08/18	55	20.26	0	0.00	20.30	55	988	5.56%
2020/08/17	50	20.27	0	0.00	20.40	50	993	5.03%
2020/08/14	4	20.68	0	0.00	20.55	4	983	0.41%
2020/08/13	40	19.97	0	0.00	20.10	40	914	4.37%
2020/08/11	20	19.83	2	19.85	19.70	18	954	1.89%
2020/08/06	2	18.95	5	18.95	18.90	-3	947	-0.32%
2020/08/04	5	18.45	0	0.00	18.50	5	954	0.52%
2020/07/31	0	0.00	5	18.42	18.50	-5	976	-0.51%
2020/07/30	5	18.30	0	0.00	18.30	5	986	0.51%
2020/07/27	72	18.94	4	18.94	18.50	68	982	6.92%
2020/07/24	1	20.45	16	20.54	20.40	-15	946	-1.59%
2020/07/23	1	20.65	192	20.73	20.65	-191	921	-20.72%	大賣/鉅額交易
2020/07/21	6	20.68	1	20.60	20.65	5	895	0.56%
2020/07/17	6	20.70	0	0.00	20.65	6	887	0.68%
2020/07/16	0	0.00	7	20.60	20.65	-7	886	-0.79%
2020/07/15	5	20.49	33	20.63	20.40	-28	884	-3.17%
2020/07/13	5	20.70	0	0.00	20.65	5	878	0.57%
2020/07/10	1	20.70	191	20.61	20.50	-190	875	-21.70%	大賣/鉅額交易
2020/07/09	12	20.96	1	21.00	20.90	11	861	1.28%
2020/07/08	16	21.13	0	0.00	20.90	16	854	1.87%
2020/07/07	1	20.85	0	0.00	20.85	1	811	0.12%
2020/07/06	1	21.00	0	0.00	21.10	1	805	0.12%
2020/07/03	2	20.98	0	0.00	20.95	2	808	0.25%
2020/07/02	1	21.00	0	0.00	21.00	1	799	0.13%
2020/06/29	27	20.51	0	0.00	20.50	27	788	3.42%
2020/06/24	21	20.85	0	0.00	20.85	21	787	2.67%
2020/06/23	21	20.95	1	20.95	20.95	20	783	2.55%
2020/06/22	1	21.50	8	21.30	21.30	-7	772	-0.91%
2020/06/19	6	20.49	0	0.00	20.70	6	668	0.90%
2020/06/16	5	20.10	0	0.00	20.05	5	665	0.75%
2020/06/12	0	0.00	20	19.85	20.00	-20	688	-2.90%
2020/06/11	10	20.45	1	20.40	20.05	9	693	1.30%
2020/06/10	0	0.00	10	20.65	20.55	-10	687	-1.46%
2020/06/09	15	20.58	0.1	20.70	20.60	14.9	704	2.12%
2020/06/08	15.5	20.75	8	20.79	20.75	7.5	716	1.05%
2020/06/05	15	20.80	0	0.00	20.80	15	700	2.14%
2020/06/04	0.5	20.70	0	0.00	20.85	0.5	702	0.07%
2020/06/03	0	0.00	1	20.90	20.85	-1	702	-0.14%
2020/06/02	3	20.60	0	0.00	20.65	3	702	0.43%
2020/05/28	1	20.45	0	0.00	20.20	1	677	0.15%
2020/05/27	0	0.00	50	20.25	20.25	-50	677	-7.38%
2020/05/26	1	20.35	0	0.00	20.25	1	677	0.15%
2020/05/22	10	20.23	0	0.00	20.05	10	669	1.49%
2020/05/20	15	20.38	0	0.00	20.35	15	653	2.30%
2020/05/19	5	20.35	0	0.00	20.50	5	650	0.77%
2020/05/18	0	0.00	4	20.49	20.65	-4	635	-0.63%
2020/05/15	30	19.68	31	19.94	20.05	-1	575	-0.17%
2020/05/14	21	19.81	5	19.95	19.75	16	555	2.88%
2020/05/13	5	19.90	5	20.00	20.00	0	550	0.00%
2020/05/12	0	0.00	1	20.00	20.00	-1	548	-0.18%
2020/05/11	0	0.00	10	20.15	20.00	-10	541	-1.85%
2020/05/08	8	19.78	0	0.00	19.70	8	532	1.50%
2020/05/07	0	0.00	13	19.93	19.85	-13	527	-2.47%
2020/05/06	3	19.55	6	19.53	19.50	-3	515	-0.58%
2020/04/30	0	0.00	1	19.25	19.25	-1	514	-0.19%
2020/04/29	10	19.13	0	0.00	19.10	10	521	1.92%
2020/04/28	0	0.00	2	18.85	19.20	-2	522	-0.38%
2020/04/27	3	18.75	0	0.00	18.85	3	544	0.55%
2020/04/24	3	18.35	0	0.00	18.40	3	543	0.55%
2020/04/23	5	18.30	8	18.48	18.40	-3	544	-0.55%
2020/04/22	0	0.00	6	18.05	18.25	-6	550	-1.09%
2020/04/21	58	18.33	4	18.50	18.20	54	549	9.83%
2020/04/20	3	18.45	0	0.00	18.65	3	547	0.55%
2020/04/17	20	18.64	5	18.85	18.60	15	553	2.71%
2020/04/16	15	18.52	5	18.75	18.65	10	599	1.67%
2020/04/15	1	18.75	0	0.00	18.75	1	628	0.16%
2020/04/14	32	18.64	18	18.67	18.70	14	633	2.21%
2020/04/13	18	18.46	0	0.00	18.50	18	632	2.85%
2020/04/10	10	18.15	10	18.43	18.40	0	634	0.00%
2020/04/08	3	17.90	0	0.00	18.15	3	642	0.47%
2020/04/06	3	16.90	3	17.05	17.15	0	648	0.00%
2020/03/31	0	0.00	5	16.89	16.90	-5	650	-0.77%
2020/03/30	45	16.77	0	0.00	16.65	45	647	6.95%
2020/03/27	29	17.18	0	0.00	17.15	29	642	4.51%
2020/03/26	10	16.98	0	0.00	17.15	10	647	1.54%
2020/03/19	1	15.50	0	0.00	15.50	1	650	0.15%
2020/03/17	0	0.00	10	17.10	16.95	-10	732	-1.36%
2020/03/16	3	17.65	4	17.81	17.35	-1	740	-0.14%
2020/03/13	2	17.05	0	0.00	17.45	2	736	0.27%
2020/03/12	10	18.65	12	18.55	18.25	-2	720	-0.28%
2020/03/09	0	0.00	6	19.30	19.20	-6	794	-0.76%
2020/03/06	3	19.50	0	0.00	19.55	3	818	0.37%
2020/03/05	2	19.15	0	0.00	19.15	2	818	0.24%
2020/03/02	1	18.80	1.5	19.10	19.05	-0.5	840	-0.06%
2020/02/27	8	19.53	0	0.00	19.25	8	838	0.95%
2020/02/26	0	0.00	5	19.45	19.55	-5	843	-0.59%
2020/02/17	0	0.00	4	19.55	19.65	-4	1,086	-0.37%
2020/02/10	7	19.40	0	0.00	19.35	7	1,167	0.60%
2020/02/06	0	0.00	6	19.75	19.70	-6	1,168	-0.51%
2020/02/04	0	0.00	1	19.45	19.65	-1	1,169	-0.09%
2020/02/03	0	0.00	10	18.55	19.15	-10	1,170	-0.85%
2020/01/31	1	19.40	20	19.45	19.40	-19	1,162	-1.63%
2020/01/30	6	19.48	13	19.48	19.35	-7	1,172	-0.60%
2020/01/17	1	20.60	5.3	20.69	20.70	-4.3	1,178	-0.36%
2020/01/10	0	0.00	1	21.00	20.75	-1	1,165	-0.09%
2020/01/09	10	20.35	3	20.40	20.95	7	1,111	0.63%
2020/01/08	1	20.15	0	0.00	20.15	1	1,077	0.09%
2020/01/07	1	20.45	0	0.00	20.40	1	1,065	0.09%
2020/01/03	10	20.65	0	0.00	20.65	10	1,052	0.95%
2020/01/02	3	20.85	0	0.00	20.85	3	1,041	0.29%
2019/12/31	8	21.10	7	21.01	21.15	1	1,033	0.10%
2019/12/25	6	20.65	0	0.00	20.85	6	997	0.60%
2019/12/23	12	20.75	0	0.00	20.60	12	987	1.21%
2019/12/20	19	20.78	0	0.00	20.80	19	977	1.94%
2019/12/19	21	20.75	0	0.00	20.80	21	976	2.15%
2019/12/18	0	0.00	0	20.80	20.80	0	970	0.00%
2019/12/17	20	20.80	0	0.00	20.80	20	963	2.08%
2019/12/16	20	20.88	0	0.00	20.90	20	953	2.10%
2019/12/12	54	21.64	55	21.36	21.30	-1	924	-0.11%
2019/12/11	0	0.00	10	21.10	21.05	-10	832	-1.20%
2019/12/10	20	20.73	0	0.00	20.75	20	814	2.45%
2019/12/09	5	21.10	0	0.00	20.90	5	808	0.62%
2019/12/06	3	21.00	0	0.00	21.00	3	800	0.37%
2019/12/04	11	21.20	1	20.85	20.75	10	765	1.31%
2019/12/03	0	0.00	2	20.75	20.90	-2	708	-0.28%
2019/11/29	22	20.25	0	0.00	20.25	22	678	3.24%
2019/11/25	0	0.00	3.8	20.46	20.55	-3.8	650	-0.58%
2019/11/22	1	20.90	0	0.00	20.80	1	644	0.16%
2019/11/21	4	20.95	0	0.00	21.40	4	623	0.64%
2019/11/18	1	20.85	0	0.00	20.80	1	494	0.20%
2019/11/14	20	20.10	0	0.00	20.15	20	401	4.98%
2019/11/13	21	19.99	0	0.00	20.05	21	386	5.43%
2019/11/12	2	20.00	0	0.00	20.00	2	375	0.53%
2019/11/11	1	19.90	11	20.06	19.85	-10	363	-2.75%
2019/11/07	9	19.09	0	0.00	19.00	9	308	2.92%
2019/11/05	0	0.00	9	19.10	19.15	-9	301	-2.98%
2019/11/04	0	0.00	0.5	19.25	19.20	-0.5	301	-0.18%
2019/11/01	2	19.15	0	0.00	19.15	2	298	0.67%
2019/10/29	0	0.00	2	19.60	19.15	-2	305	-0.66%
2019/10/28	3	19.30	57	19.28	19.60	-54	295	-18.25%
2019/10/25	1	18.70	1	18.80	18.70	0	260	0.00%
2019/10/23	0	0.00	6	18.84	18.75	-6	262	-2.28%
2019/10/07	1	18.65	0	0.00	18.65	1	289	0.35%
2019/10/04	0	0.00	1	18.80	18.80	-1	289	-0.35%
2019/10/03	0	0.00	2	18.75	18.75	-2	285	-0.70%
2019/10/01	20	18.60	0	0.00	18.70	20	289	6.92%
2019/09/24	0	0.00	5	18.75	18.65	-5	291	-1.71%
2019/09/20	3	18.50	0	0.00	18.50	3	292	1.02%
2019/09/19	9	18.55	0	0.00	18.55	9	293	3.07%
2019/09/12	0	0.00	0	18.75	18.75	0	294	-0.01%
2019/09/10	1	18.55	0	0.00	18.55	1	290	0.34%
2019/09/04	0	0.00	5.1	18.45	18.30	-5.1	267	-1.89%
2019/08/19	1	17.30	0	0.00	17.35	1	248	0.40%
2019/08/15	0	0.00	1	17.35	17.20	-1	243	-0.41%
2019/08/02	4	18.20	0	0.00	18.15	4	233	1.71%
2019/08/01	1	18.50	0	0.00	18.50	1	232	0.43%
2019/07/30	5	20.00	0	0.00	20.00	5	213	2.34%
2019/07/26	6	20.06	0	0.00	20.10	6	231	2.60%
2019/07/25	3	20.05	0	0.00	20.05	3	226	1.33%
2019/07/16	12	20.08	0	0.00	20.05	12	209	5.72%
2019/07/12	0	0.00	5	20.10	20.15	-5	200	-2.49%
2019/07/11	0	0.00	1	19.75	19.75	-1	190	-0.52%
2019/07/09	3	19.45	0	0.00	19.45	3	181	1.66%
2019/07/08	5	19.45	0	0.00	19.45	5	179	2.78%
2019/07/04	1	19.20	0	0.00	19.30	1	177	0.56%
2019/07/03	1	19.15	0	0.00	19.20	1	176	0.57%
2019/07/02	1	19.20	0	0.00	19.25	1	176	0.57%
2019/07/01	0	0.00	3	19.30	19.20	-3	176	-1.70%
2019/06/28	1	19.25	1	19.20	19.15	0	175	0.00%
2019/06/25	0	0.00	1	19.10	19.10	-1	172	-0.58%
2019/06/24	0	0.00	3	19.00	19.10	-3	170	-1.76%
2019/06/21	5	18.90	0	0.00	18.85	5	171	2.92%
2019/06/20	1	18.90	0	0.00	18.90	1	170	0.59%
2019/06/19	5	18.75	0	0.00	18.85	5	170	2.93%
2019/06/18	6	18.72	0	0.00	18.75	6	169	3.55%
2019/06/17	1	18.80	1	18.90	18.75	0	170	0.00%
2019/06/14	1	18.75	0	0.00	18.85	1	172	0.58%
2019/06/13	1	18.70	0	0.00	18.75	1	175	0.57%
2019/06/11	2	18.73	0	0.00	18.75	2	183	1.09%
2019/06/10	1	18.85	0	0.00	18.90	1	182	0.55%
2019/06/05	0	0.00	3	18.90	19.00	-3	182	-1.65%
2019/05/30	0	0.00	1	18.70	18.65	-1	186	-0.53%
2019/05/28	1	18.55	1	18.70	18.50	0	188	0.00%
2019/05/24	1	18.25	0	0.00	18.25	1	196	0.51%
2019/05/13	0	0.00	3	18.75	18.70	-3	248	-1.21%
2019/05/10	7	19.08	0	0.00	18.95	7	249	2.81%
2019/05/09	11	19.46	0	0.00	19.10	11	245	4.48%
2019/05/07	0	0.00	1	19.75	19.60	-1	238	-0.42%
2019/05/06	5	19.79	0	0.00	19.55	5	233	2.14%
2019/05/03	1	19.35	4	19.71	19.70	-3	220	-1.36%
2019/05/02	2	18.75	0	0.00	18.85	2	197	1.01%
2019/04/16	1	18.75	0	0.00	18.75	1	189	0.53%
2019/04/15	0	0.00	11	18.85	18.85	-11	190	-5.77%
2019/04/10	11	18.76	0	0.00	18.85	11	186	5.90%
2019/03/18	0	0.00	2	18.80	18.85	-2	161	-1.24%
2019/03/04	0	18.70	0	0.00	18.70	0	138	0.00%
2019/02/13	0	0.00	2	18.60	18.60	-2	105	-1.90%
2019/02/12	0	0.00	2	18.25	18.45	-2	87	-2.29%
2019/01/08	2	17.15	0	0.00	17.05	2	73	2.74%
2018/11/28	1	17.35	0	0.00	17.45	1	106	0.94%
2018/10/12	0	0.00	5.6	16.67	16.75	-5.6	285	-1.97%
2018/10/11	0	0.00	7	16.84	16.70	-7	281	-2.49%
2018/10/05	0	0.00	2	18.23	18.20	-2	275	-0.73%
2018/09/20	1	18.35	0	0.00	18.35	1	280	0.36%
2018/09/19	1	18.30	0	0.00	18.40	1	280	0.36%
2018/09/18	0	0.00	0.1	18.50	18.40	-0.1	279	-0.04%
2018/09/11	0	0.00	10	18.35	18.40	-10	283	-3.53%
2018/09/10	3	18.50	0	0.00	18.25	3	283	1.06%
2018/08/07	2	19.40	2	19.45	19.40	0	263	0.00%
2018/08/06	3	21.05	5	21.00	21.05	-2	228	-0.87%
2018/05/16	1	20.00	0	0.00	20.10	1	255	0.39%
2018/04/09	0	0.00	1	21.15	21.10	-1	290	-0.34%
2018/03/27	0	0.00	1	20.60	20.50	-1	291	-0.34%
2018/03/07	1	20.30	0	0.00	20.25	1	287	0.35%
2018/03/05	0	0.00	1	20.25	20.25	-1	287	-0.35%
2018/02/26	0	0.00	1	20.60	20.55	-1	299	-0.33%
2018/01/23	1	20.65	0	0.00	20.70	1	354	0.28%
2018/01/18	1	20.45	0	0.00	20.45	1	339	0.29%
2018/01/15	1	20.30	0	0.00	20.25	1	336	0.30%
2018/01/08	0	0.00	17	20.40	20.35	-17	337	-5.04%
2018/01/05	0	0.00	0.3	21.00	20.75	-0.3	331	-0.09%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析