優群 (3217)-元大-沙鹿券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
165.0
漲跌
▼2.5
漲幅
-1.49%
成交量
1,340張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	167.00	2	167.00	167.50	-1	2,014	-0.05%
2024/05/20	2	163.00	0	0.00	161.50	2	2,184	0.09%
2024/05/16	0	0.00	7	167.14	166.50	-7	2,204	-0.32%
2024/05/15	0	0.00	6	164.33	162.50	-6	2,176	-0.28%
2024/05/10	0.1	160.00	0.5	159.00	158.50	-0.5	2,241	-0.02%
2024/05/09	1.5	162.00	2	161.25	161.50	-0.5	2,245	-0.02%
2024/05/07	0	156.00	0	0.00	158.00	0	2,253	0.00%
2024/05/06	3	157.00	1	158.50	157.00	2	2,259	0.09%
2024/05/02	1.1	158.55	0	0.00	158.50	1.1	2,287	0.05%
2024/04/30	1.1	161.91	1	161.50	161.50	0.1	2,308	0.00%
2024/04/29	0	158.50	0.2	158.50	158.50	-0.2	2,362	-0.01%
2024/04/26	0	0.00	0.1	161.50	159.00	-0.1	2,441	0.00%
2024/04/25	3.1	157.51	0	0.00	158.00	3.1	2,469	0.12%
2024/04/23	0.4	156.00	0	0.00	156.50	0.4	2,509	0.02%
2024/04/22	0.1	158.00	0	0.00	154.50	0.1	2,544	0.00%
2024/04/19	1	157.00	0	0.00	157.50	1	2,595	0.04%
2024/04/16	2	158.00	0	0.00	158.50	2	2,672	0.07%
2024/04/15	4	163.25	0	0.00	165.00	4	2,664	0.15%
2024/04/12	0	169.50	0	0.00	168.00	0	2,702	0.00%
2024/04/11	1	169.00	0	0.00	168.50	1	2,766	0.04%
2024/04/10	2	170.75	0	0.00	167.50	2	2,913	0.07%
2024/04/09	3	174.66	0	0.00	171.50	3	2,996	0.10%
2024/04/03	1	177.50	0	0.00	178.50	1	3,162	0.03%
2024/04/01	1	183.50	1	184.50	181.50	0	3,182	0.00%
2024/03/28	1	179.00	0	0.00	180.00	1	3,195	0.03%
2024/03/27	0.1	181.50	0	0.00	180.50	0.1	3,200	0.00%
2024/03/26	3	186.83	3	190.00	185.50	0	3,190	0.00%
2024/03/25	3	192.67	3	194.50	194.00	0	3,172	0.00%
2024/03/22	3	185.50	3	184.00	184.00	0	3,066	0.00%
2024/03/21	2	181.25	5	183.90	183.50	-3	3,083	-0.10%
2024/03/20	0	0.00	1	167.00	170.00	-1	3,134	-0.03%
2024/03/19	1	171.00	0	0.00	170.50	1	3,138	0.03%
2024/03/18	1	170.50	4	169.75	172.00	-3	3,138	-0.10%
2024/03/15	0.2	164.50	0	0.00	164.50	0.2	3,133	0.01%
2024/03/14	1.1	162.18	0	0.00	163.00	1.1	3,141	0.04%
2024/03/13	1.2	163.21	0	0.00	161.50	1.2	3,171	0.04%
2024/03/12	1	166.00	0	0.00	166.00	1	3,169	0.03%
2024/03/11	1	164.50	0	0.00	165.50	1	3,195	0.03%
2024/03/08	1	173.50	0	0.00	168.50	1	3,196	0.03%
2024/03/07	3	179.67	0.5	177.50	177.00	2.5	3,171	0.08%
2024/03/06	0	0.00	1	187.00	185.00	-1	3,183	-0.03%
2024/03/05	1	182.50	0	0.00	184.50	1	3,223	0.03%
2024/03/04	1	184.50	0	0.00	184.00	1	3,307	0.03%
2024/03/01	1	183.00	2	180.50	183.50	-1	3,489	-0.03%
2024/02/29	1	182.50	0	0.00	181.50	1	3,553	0.03%
2024/02/27	4	187.75	0	0.00	185.50	4	3,601	0.11%
2024/02/26	0	0.00	1	189.94	187.50	-1	3,621	-0.03%
2024/02/23	0	0.00	2	197.50	195.00	-2	3,606	-0.06%
2024/02/22	1	195.50	1	188.00	194.00	0	3,554	0.00%
2024/02/21	2	185.74	4	185.25	185.00	-2	3,465	-0.06%
2024/02/19	1	173.50	0	0.00	175.50	1	3,563	0.03%
2024/02/15	1.5	181.17	0.2	181.99	181.50	1.3	3,586	0.04%
2024/02/05	0	0.00	0.1	172.50	172.00	-0.1	3,598	0.00%
2024/01/31	0.1	175.00	0	0.00	174.50	0.1	4,059	0.00%
2024/01/29	1.1	172.03	0.3	173.86	175.00	0.8	4,426	0.02%
2024/01/24	0	0.00	0.3	175.00	173.00	-0.3	4,436	-0.01%
2024/01/23	0.1	177.00	1	181.00	176.00	-0.9	4,419	-0.02%
2024/01/22	2	185.50	2	183.50	185.50	0	4,335	0.00%
2024/01/19	1.3	178.61	0	0.00	177.00	1.3	4,241	0.03%
2024/01/18	1	173.00	0	0.00	173.00	1	4,204	0.02%
2024/01/17	0	0.00	1	174.00	172.50	-1	4,184	-0.02%
2024/01/16	2	175.75	1	176.00	176.00	1	4,160	0.02%
2024/01/11	2	174.75	2	173.50	170.50	0	4,040	0.00%
2024/01/08	0.1	168.50	0.3	166.50	165.50	-0.2	3,913	-0.01%
2024/01/05	4	172.75	4	173.38	175.00	0	3,869	0.00%
2024/01/04	0.1	170.00	1	168.00	164.50	-0.9	3,821	-0.02%
2024/01/03	1	175.50	1.1	177.38	182.50	-0.1	3,740	0.00%
2024/01/02	0.3	167.00	0.1	176.50	176.50	0.2	3,638	0.01%
2023/12/29	2.3	172.59	2	171.50	171.50	0.3	3,479	0.01%
2023/12/28	0.2	172.00	0	0.00	172.00	0.2	3,485	0.01%
2023/12/25	1.1	168.86	0	0.00	166.00	1.1	3,514	0.03%
2023/12/20	0	0.00	1.2	170.65	171.50	-1.2	3,505	-0.03%
2023/12/18	2	161.75	3	162.33	165.00	-1	3,465	-0.03%
2023/12/15	2	175.50	1	173.00	168.00	1	3,401	0.03%
2023/12/14	0	0.00	1	167.50	166.50	-1	3,261	-0.03%
2023/12/12	0	0.00	0.5	166.00	167.50	-0.5	3,260	-0.02%
2023/12/11	0	169.50	3	169.00	168.00	-3	3,272	-0.09%
2023/12/08	2	170.25	1	170.00	169.50	1	3,275	0.03%
2023/12/07	2	170.50	0	0.00	170.00	2	3,252	0.06%
2023/12/06	6	172.25	6	171.33	171.50	0	3,274	0.00%
2023/12/05	1	168.00	0	0.00	168.50	1	3,269	0.03%
2023/12/04	0	167.18	0	0.00	166.00	0	3,315	0.00%
2023/12/01	4.1	171.00	4.4	172.02	168.50	-0.3	3,334	-0.01%
2023/11/29	1	167.00	3	164.00	168.50	-2	3,360	-0.06%
2023/11/28	5.6	163.60	1.1	167.74	168.00	4.5	3,324	0.14%
2023/11/27	0.1	159.00	0	0.00	158.00	0.1	3,308	0.00%
2023/11/24	1.3	157.40	2.1	158.48	156.00	-0.8	3,312	-0.02%
2023/11/22	1	150.00	0	0.00	149.50	1	3,207	0.03%
2023/11/13	0	0.00	0.1	157.74	158.00	-0.1	2,946	0.00%
2023/11/08	12	151.58	14	151.93	153.00	-2	2,733	-0.07%
2023/11/07	1	145.00	11.2	145.36	149.00	-10.2	2,435	-0.42%
2023/11/06	0	0.00	1	138.00	135.50	-1	2,195	-0.05%
2023/11/03	2	129.50	3	127.67	129.50	-1	2,166	-0.05%
2023/11/01	0.1	118.00	0	0.00	118.50	0.1	2,219	0.00%
2023/10/31	0.1	120.00	0	0.00	116.50	0.1	2,233	0.00%
2023/10/26	0	120.50	0	0.00	120.00	0	2,624	0.00%
2023/10/16	1	124.00	0	0.00	124.00	1	2,857	0.03%
2023/10/13	1.1	126.95	0	0.00	127.50	1.1	2,895	0.04%
2023/10/12	1	122.50	1	125.00	126.50	0	2,941	0.00%
2023/10/11	7	127.07	0	0.00	125.00	7	2,984	0.23%
2023/10/03	0	0.00	4	136.25	138.00	-4	3,080	-0.13%
2023/09/25	3	131.33	2	130.75	130.50	1	3,221	0.03%
2023/09/22	0	0.00	1	125.50	129.00	-1	3,243	-0.03%
2023/09/21	1	126.00	0	0.00	128.00	1	3,245	0.03%
2023/09/20	1	130.00	4.1	131.45	130.50	-3.1	3,272	-0.10%
2023/09/19	1	132.00	0	0.00	131.00	1	3,300	0.03%
2023/09/18	1	134.00	1	136.50	134.00	0	3,334	0.00%
2023/09/15	2	134.25	0	0.00	134.00	2	3,439	0.06%
2023/09/14	0	0.00	2	140.50	138.50	-2	3,523	-0.06%
2023/09/13	1	136.00	0	0.00	138.00	1	3,597	0.03%
2023/09/12	1.1	135.03	0	0.00	134.00	1.1	3,713	0.03%
2023/09/07	2	141.00	2.4	142.06	140.50	-0.4	3,878	-0.01%
2023/09/06	1	141.50	1	143.50	141.00	0	3,870	0.00%
2023/09/05	6	139.58	4	140.75	141.50	2	3,971	0.05%
2023/09/04	1.4	139.74	3.5	138.36	140.50	-2.1	4,013	-0.05%
2023/09/01	0	134.00	0.2	137.50	135.50	-0.2	4,115	0.00%
2023/08/31	1.1	131.93	1	133.50	136.00	0.1	4,126	0.00%
2023/08/30	1	126.00	1	129.00	128.50	0	3,957	0.00%
2023/08/28	0	0.00	1	113.50	116.50	-1	3,827	-0.03%
2023/08/25	1	116.00	0	0.00	116.50	1	3,805	0.03%
2023/08/23	1	117.00	1	117.50	120.50	0	3,797	0.00%
2023/08/22	0	0.00	1.2	118.58	119.00	-1.2	3,780	-0.03%
2023/08/11	0	0.00	4	125.63	125.50	-4	3,715	-0.11%
2023/08/10	2	124.50	0	0.00	124.00	2	3,695	0.05%
2023/08/09	0	0.00	0.3	129.50	131.00	-0.3	3,625	-0.01%
2023/08/08	0	0.00	1	133.00	134.50	-1	3,564	-0.03%
2023/08/02	3	122.50	0	0.00	123.50	3	3,448	0.09%
2023/07/31	1.3	137.40	9	138.56	136.00	-7.7	3,207	-0.24%
2023/07/28	1	128.00	0	0.00	133.00	1	3,044	0.03%
2023/07/27	1	126.50	1	124.50	126.00	0	2,981	0.00%
2023/07/26	2	137.50	6	130.50	129.00	-4	2,921	-0.14%
2023/07/25	1	134.00	0	0.00	135.00	1	2,848	0.04%
2023/07/24	0	0.00	1	132.50	131.00	-1	2,827	-0.04%
2023/07/21	2	132.00	2	129.50	131.50	0	2,822	0.00%
2023/07/20	6	133.33	0	0.00	132.00	6	2,822	0.21%
2023/07/18	0	0.00	1	132.00	134.00	-1	2,834	-0.04%
2023/07/17	0	0.00	4	137.63	138.50	-4	2,816	-0.14%
2023/07/14	2	142.00	1.2	140.63	141.50	0.8	2,820	0.03%
2023/07/13	4.2	133.51	0	0.00	132.50	4.2	2,766	0.15%
2023/07/12	0	0.00	9	134.94	135.50	-9	2,713	-0.33%
2023/07/11	1	133.00	0.7	133.00	132.50	0.3	2,668	0.01%
2023/07/10	0	0.00	4	125.13	125.00	-4	2,631	-0.15%
2023/07/07	0	0.00	4	127.50	129.00	-4	2,633	-0.15%
2023/07/06	1	132.50	1	136.50	132.50	0	2,613	0.00%
2023/07/04	4.7	131.87	5	132.80	131.50	-0.3	2,518	-0.01%
2023/07/03	15	133.93	6	134.50	135.00	9	2,482	0.36%
2023/06/30	2	130.00	1	129.00	129.00	1	2,425	0.04%
2023/06/29	1	129.00	1	129.50	129.00	0	2,424	0.00%
2023/06/28	1	132.00	5	130.00	128.50	-4	2,425	-0.16%
2023/06/27	1	135.00	0	0.00	130.50	1	2,437	0.04%
2023/06/26	0.1	136.00	0	0.00	134.00	0.1	2,439	0.00%
2023/06/21	0	0.00	0.1	139.00	139.00	-0.1	2,451	0.00%
2023/06/20	2	131.50	3	134.00	135.00	-1	2,469	-0.04%
2023/06/19	1	134.00	0	0.00	136.50	1	2,515	0.04%
2023/06/16	1.1	133.00	5	135.70	136.50	-3.9	2,450	-0.16%
2023/06/15	1	128.50	2	129.25	129.00	-1	2,367	-0.04%
2023/06/13	2	123.50	0	0.00	125.00	2	2,527	0.08%
2023/06/12	0.2	123.50	0	0.00	125.00	0.2	2,465	0.01%
2023/06/09	4	124.88	6	125.25	126.50	-2	2,423	-0.08%
2023/06/08	3	117.00	0	0.00	117.00	3	2,285	0.13%
2023/06/07	2	121.25	12	120.00	122.50	-10	2,205	-0.45%
2023/05/29	1	106.00	0	106.00	108.50	1	2,021	0.05%
2023/05/23	0	0.00	0.1	107.00	106.50	-0.1	2,083	0.00%
2023/05/22	0	0.00	0	107.50	107.00	0	2,105	0.00%
2023/05/19	0	0.00	2	106.75	106.00	-2	2,116	-0.09%
2023/05/18	0	106.50	1	105.50	105.00	-1	2,106	-0.05%
2023/05/17	1	105.50	0	0.00	105.50	1	2,105	0.05%
2023/05/16	0	0.00	0.7	101.00	102.00	-0.7	2,105	-0.03%
2023/05/15	0	102.50	1	103.00	100.00	-1	2,124	-0.05%
2023/05/11	0.2	101.00	0	0.00	99.90	0.2	2,159	0.01%
2023/05/05	0	0.00	1	104.50	104.50	-1	2,162	-0.05%
2023/05/04	3	106.00	0	0.00	104.50	3	2,169	0.14%
2023/05/03	1	105.00	0	0.00	104.50	1	2,182	0.05%
2023/05/02	1	102.00	0.2	106.00	105.50	0.8	2,212	0.04%
2023/04/25	0	0.00	2	100.50	100.00	-2	2,240	-0.09%
2023/04/24	2.2	102.36	0	0.00	103.50	2.2	2,222	0.10%
2023/04/21	0.2	106.00	1	103.03	104.00	-0.8	2,200	-0.04%
2023/04/20	3.2	108.69	12	109.67	106.00	-8.8	2,166	-0.41%
2023/04/19	4	113.88	7.2	115.40	113.00	-3.2	2,144	-0.15%
2023/04/18	3	112.67	4	111.25	113.00	-1	2,072	-0.05%
2023/04/17	2	111.25	0	0.00	113.00	2	2,022	0.10%
2023/04/13	1	109.50	5	109.20	107.50	-4	1,958	-0.20%
2023/04/12	2	109.50	0	0.00	110.00	2	1,935	0.10%
2023/04/10	1	107.50	0	0.00	108.00	1	1,868	0.05%
2023/04/07	0	0.00	1	109.50	109.00	-1	1,855	-0.05%
2023/03/30	1	110.50	1	111.50	111.50	0	1,803	0.00%
2023/03/29	6	110.00	7	109.14	109.00	-1	1,769	-0.06%
2023/03/28	11	112.36	13	109.85	109.00	-2	1,740	-0.11%
2023/03/27	3	111.33	1	112.00	112.50	2	1,682	0.12%
2023/03/24	3	113.00	3	111.50	111.00	0	1,635	0.00%
2023/03/23	7	112.21	3	112.00	113.00	4	1,574	0.25%
2023/03/22	15	107.43	6.1	107.97	113.00	8.9	1,437	0.62%
2023/03/21	6	104.92	3	104.33	103.00	3	1,272	0.24%
2023/03/20	1	104.00	0	0.00	103.50	1	1,226	0.08%
2023/03/17	1.2	108.13	5.3	108.19	105.50	-4.1	1,171	-0.35%
2023/03/10	4	100.28	1	99.10	99.40	3	775	0.39%
2023/03/09	0	0.00	0.2	100.50	99.80	-0.2	742	-0.03%
2023/03/08	0	0.00	0.1	97.00	97.50	-0.1	675	-0.01%
2023/02/24	10	95.30	10	94.00	94.00	0	765	0.00%
2023/02/21	3	97.00	4	99.30	99.60	-1	811	-0.12%
2023/02/20	2	94.10	13.2	95.06	95.70	-11.2	771	-1.45%
2023/02/10	5	91.40	7.1	90.48	90.10	-2.1	685	-0.31%
2023/02/08	1	87.00	0	0.00	87.20	1	662	0.15%
2023/02/06	2.1	85.84	0	0.00	87.00	2.1	658	0.32%
2023/02/03	10	89.67	0	0.00	87.00	10	648	1.54%
2023/01/31	0	0.00	0.1	91.90	90.40	-0.1	608	-0.02%
2023/01/30	1	88.50	5.1	87.85	88.80	-4.1	573	-0.72%
2023/01/13	1	80.80	1	82.30	80.80	0	509	0.00%
2023/01/10	1	81.10	0	0.00	81.20	1	515	0.19%
2023/01/09	0	0.00	0.1	82.70	82.70	-0.1	516	-0.02%
2023/01/03	1	79.30	0	0.00	79.50	1	515	0.19%
2022/12/29	0.2	78.00	0	0.00	78.90	0.2	512	0.04%
2022/12/20	1.1	81.56	1	79.30	79.00	0.1	526	0.02%
2022/12/12	0	0.00	1	82.00	82.60	-1	533	-0.19%
2022/12/07	0.2	82.40	0	0.00	82.90	0.2	525	0.03%
2022/12/01	1	87.30	0	0.00	87.10	1	525	0.19%
2022/11/29	0	0.00	0	91.00	89.00	0	523	-0.01%
2022/11/28	0	0.00	0	88.70	88.70	0	516	0.00%
2022/11/25	0.1	88.60	0	0.00	87.30	0.1	506	0.01%
2022/11/24	0	0.00	0	89.80	90.00	0	494	0.00%
2022/11/23	0	0.00	3	90.07	90.10	-3	477	-0.63%
2022/11/22	2.1	86.85	0.1	86.51	87.00	2	428	0.45%
2022/11/21	2	84.68	2	82.30	82.90	0	390	0.01%
2022/11/18	3	81.97	3.1	81.82	83.10	-0.1	362	-0.03%
2022/11/17	0	0.00	1	74.40	75.60	-1	321	-0.31%
2022/11/16	0	0.00	0	74.30	73.90	0	297	-0.02%
2022/11/15	0	0.00	0	74.20	73.80	0	297	0.00%
2022/11/07	0	0.00	1.1	70.25	70.60	-1.1	287	-0.37%
2022/11/04	0	0.00	2.1	66.96	68.50	-2.1	278	-0.74%
2022/11/02	0	0.00	0.1	64.04	63.60	-0.1	268	-0.02%
2022/10/13	0.1	59.60	0	0.00	59.50	0.1	270	0.04%
2022/10/12	0.1	63.70	0	0.00	63.40	0.1	263	0.04%
2022/09/30	0.1	63.60	0	0.00	64.60	0.1	279	0.04%
2022/09/26	0.1	67.20	0	0.00	65.80	0.1	290	0.03%
2022/09/19	0.1	70.70	0	0.00	70.20	0.1	327	0.03%
2022/09/12	0	0.00	0.1	74.20	75.50	-0.1	419	-0.02%
2022/09/07	0.2	70.30	0	0.00	70.80	0.2	423	0.05%
2022/09/05	0.2	74.20	0	0.00	73.70	0.2	429	0.05%
2022/09/02	0	0.00	0.1	78.10	77.80	-0.1	426	-0.02%
2022/08/29	0.1	73.00	0	0.00	72.80	0.1	442	0.02%
2022/08/16	0	0.00	0.2	73.90	73.50	-0.2	479	-0.04%
2022/08/03	0.2	70.70	0	0.00	70.70	0.2	573	0.03%
2022/07/28	0	0.00	0.1	74.20	73.50	-0.1	597	-0.02%
2022/07/27	0	0.00	1	73.50	74.70	-1	608	-0.16%
2022/07/18	0	0.00	0.1	74.20	73.30	-0.1	692	-0.01%
2022/07/13	0	0.00	1	72.50	71.40	-1	702	-0.14%
2022/07/08	1	72.90	1	71.30	72.50	0	706	0.00%
2022/07/07	0	0.00	0.1	70.48	71.50	-0.1	704	-0.01%
2022/07/06	0	68.10	0	68.10	68.10	0	704	0.00%
2022/07/05	0.1	67.59	0	0.00	67.70	0.1	712	0.01%
2022/07/01	0.2	67.10	0	0.00	65.90	0.2	738	0.03%
2022/06/30	0.3	69.68	0	0.00	69.20	0.3	734	0.03%
2022/06/29	0	0.00	0.1	71.30	71.80	-0.1	738	-0.02%
2022/06/28	0	0.00	0.1	72.00	72.10	-0.1	750	-0.01%
2022/06/27	1	73.40	1	72.90	73.60	0	769	0.00%
2022/06/23	0.2	70.70	0	0.00	70.20	0.2	922	0.02%
2022/06/22	1	74.40	0	0.00	74.30	1	1,024	0.10%
2022/06/21	0.1	78.30	0	0.00	79.50	0.1	1,007	0.01%
2022/06/20	1.1	81.48	0	0.00	78.00	1.1	1,012	0.11%
2022/06/17	1	84.10	0	0.00	84.20	1	994	0.10%
2022/06/16	2	87.10	0	0.00	85.50	2	990	0.20%
2022/06/15	1	89.00	2	88.20	88.30	-1	995	-0.10%
2022/06/14	1.1	86.22	0	0.00	87.60	1.1	1,007	0.11%
2022/06/13	4	88.83	2	89.05	88.60	2	1,012	0.20%
2022/06/10	1	89.80	1	90.50	91.10	0	1,025	0.00%
2022/06/09	1	90.10	0	0.00	89.80	1	1,030	0.10%
2022/06/06	0	0.00	1	89.10	89.40	-1	1,069	-0.09%
2022/06/02	1	90.00	1	91.10	90.00	0	1,095	0.00%
2022/05/31	1	90.10	0	90.10	90.20	1	1,139	0.09%
2022/05/30	1.1	90.85	1	89.30	89.40	0.1	1,148	0.00%
2022/05/23	0.1	93.45	0	0.00	92.00	0.1	1,212	0.01%
2022/05/19	0	93.90	1	92.50	93.20	-1	1,246	-0.08%
2022/05/18	1	92.60	0	0.00	92.80	1	1,249	0.08%
2022/05/16	0	88.50	1	87.80	88.10	-1	1,300	-0.08%
2022/05/12	1	85.10	2	88.05	84.90	-1	1,311	-0.08%
2022/05/05	2	95.75	0	0.00	96.70	2	1,497	0.13%
2022/04/28	0.3	93.22	0	0.00	91.80	0.3	1,537	0.02%
2022/04/27	0	95.70	1	91.50	95.20	-1	1,516	-0.07%
2022/04/26	0.2	97.77	0	0.00	96.70	0.2	1,504	0.01%
2022/04/25	1	98.20	0	0.00	98.20	1	1,503	0.07%
2022/04/22	1	101.50	0	0.00	100.00	1	1,506	0.07%
2022/04/21	0	0.00	1	103.00	102.00	-1	1,519	-0.07%
2022/04/19	1	100.00	0	0.00	100.00	1	1,550	0.06%
2022/04/18	1	101.00	1	100.00	100.50	0	1,570	0.00%
2022/04/15	0	0.00	0	101.50	100.50	0	1,577	0.00%
2022/04/13	0	0.00	0	102.50	101.50	0	1,650	0.00%
2022/04/12	0	101.00	2	101.00	100.50	-2	1,683	-0.12%
2022/04/11	1.1	99.86	1	100.50	100.00	0.1	1,703	0.01%
2022/04/08	0	103.00	0	0.00	102.50	0	1,718	0.00%
2022/04/07	0	0.00	1	101.00	101.00	-1	1,748	-0.06%
2022/04/01	0.2	108.50	0	0.00	107.50	0.2	1,780	0.01%
2022/03/31	1	111.50	0.1	111.50	108.00	0.9	1,828	0.05%
2022/03/30	2	110.50	5	111.00	110.50	-3	1,905	-0.16%
2022/03/29	1	115.50	1.1	114.86	111.00	-0.1	2,014	0.00%
2022/03/28	5	110.00	0	0.00	114.50	5	2,358	0.21%
2022/03/25	1	112.50	4	112.60	113.50	-3	2,486	-0.12%
2022/03/24	0	0.00	1.1	103.98	103.50	-1.1	2,371	-0.05%
2022/03/23	2	104.00	1.1	104.05	102.50	0.9	2,402	0.04%
2022/03/22	0.1	100.75	1	102.00	102.00	-0.9	2,504	-0.04%
2022/03/21	2	101.50	0	0.00	101.00	2	2,544	0.08%
2022/03/17	2	99.70	0.1	101.00	101.00	1.9	2,670	0.07%
2022/03/15	0.1	98.10	0	0.00	97.00	0.1	2,916	0.00%
2022/03/14	0	99.40	0	0.00	99.00	0	2,941	0.00%
2022/03/11	0.1	99.85	0	0.00	99.20	0.1	2,989	0.00%
2022/03/10	0	101.50	0	103.00	101.50	0	3,070	0.00%
2022/03/09	0.1	99.20	0	0.00	99.50	0.1	3,097	0.00%
2022/03/08	0	101.50	0	0.00	98.40	0	3,122	0.00%
2022/03/07	9.1	102.08	6	102.00	101.00	3.1	3,319	0.09%
2022/03/04	0	0.00	2	109.25	111.00	-2	3,384	-0.06%
2022/03/03	1	108.00	0	0.00	108.00	1	3,414	0.03%
2022/03/02	0	107.00	1.2	106.50	107.50	-1.1	3,489	-0.03%
2022/03/01	0	109.00	0	0.00	110.00	0	3,526	0.00%
2022/02/25	1.1	105.05	0	0.00	107.00	1.1	3,520	0.03%
2022/02/24	2.1	105.54	1	104.00	104.00	1.1	3,498	0.03%
2022/02/23	2	109.75	2	110.75	112.00	0	3,480	0.00%
2022/02/22	5.4	109.66	2	110.00	110.00	3.4	3,466	0.10%
2022/02/21	2	115.50	0	0.00	115.50	2	3,434	0.06%
2022/02/18	9.1	116.51	9	115.11	116.50	0.1	3,432	0.00%
2022/02/17	0.1	116.00	0	0.00	116.00	0.1	3,425	0.00%
2022/02/16	2.1	113.54	1	115.00	116.00	1.1	3,411	0.03%
2022/02/15	2	120.00	0	0.00	119.50	2	3,349	0.06%
2022/02/14	1.1	121.55	3	123.50	121.50	-1.9	3,339	-0.06%
2022/02/11	2.1	122.52	0.1	123.50	123.00	2.1	3,317	0.06%
2022/02/10	1	125.50	0	0.00	126.50	1	3,295	0.03%
2022/02/09	4	125.13	2	123.25	123.00	2	3,252	0.06%
2022/02/08	2	130.50	0	0.00	127.00	2	3,210	0.06%
2022/02/07	2	129.00	1	133.43	130.00	1	3,181	0.03%
2022/01/26	0.1	124.00	0	0.00	125.00	0.1	3,107	0.00%
2022/01/25	0	123.00	0	0.00	121.00	0	3,079	0.00%
2022/01/21	0.3	118.63	2	121.00	117.50	-1.7	3,044	-0.06%
2022/01/20	2	124.00	0	0.00	124.50	2	3,025	0.07%
2022/01/19	0	124.00	0	0.00	123.00	0	3,020	0.00%
2022/01/18	0	124.00	0	0.00	124.00	0	3,012	0.00%
2022/01/17	0	0.00	3	124.00	125.00	-3	3,006	-0.10%
2022/01/14	1	122.00	1	117.50	121.00	0	2,992	0.00%
2022/01/13	2	119.51	0	0.00	118.50	2	2,980	0.07%
2022/01/12	1	122.49	1	123.50	123.00	0	2,962	0.00%
2022/01/11	1.1	127.89	1.1	129.36	122.50	0	2,946	0.00%
2022/01/07	0	125.00	0	0.00	126.00	0	2,924	0.00%
2022/01/06	1	130.00	1	129.51	130.00	0	2,875	0.00%
2022/01/05	2.1	134.63	2	134.50	130.00	0.1	2,848	0.00%
2021/12/30	0.1	140.00	0	0.00	135.00	0.1	2,772	0.00%
2021/12/29	1	136.02	1	138.50	137.00	0	2,738	0.00%
2021/12/28	2	141.50	1	140.00	137.50	1	2,727	0.04%
2021/12/27	0	0.00	2	137.49	139.50	-2	2,679	-0.08%
2021/12/24	0	137.70	1	137.00	139.00	-1	2,625	-0.04%
2021/12/23	4	142.88	9	144.33	145.00	-5	2,530	-0.20%
2021/12/22	22	144.45	17	144.26	145.00	5	2,399	0.21%
2021/12/21	4	136.63	3	137.17	137.50	1	1,983	0.05%
2021/12/17	0.1	123.95	5	124.60	123.50	-4.9	1,743	-0.28%
2021/12/16	4	135.74	1.5	129.83	130.00	2.5	1,701	0.15%
2021/12/15	4	131.75	1	127.00	129.00	3	1,576	0.19%
2021/12/14	0.2	128.00	0	0.00	128.00	0.2	1,532	0.01%
2021/12/13	10	131.30	11	134.32	131.00	-1	1,488	-0.07%
2021/12/10	0	130.00	1	134.00	134.00	-1	1,399	-0.07%
2021/12/09	9	131.11	11	133.00	132.00	-2	1,300	-0.15%
2021/12/08	5	129.00	3	127.67	122.50	2	1,120	0.18%
2021/12/07	3	126.84	3	126.00	125.00	0	1,073	0.00%
2021/12/06	6	126.83	5.5	127.42	127.00	0.5	1,017	0.05%
2021/12/03	0	0.00	0	122.00	124.00	0	925	0.00%
2021/12/02	1	123.50	4	121.00	123.00	-3	873	-0.34%
2021/12/01	5.1	124.52	6.7	124.07	124.50	-1.7	828	-0.20%
2021/11/30	6	115.00	11	117.82	121.00	-5	604	-0.83%
2021/11/29	4	108.50	0	0.00	110.00	4	505	0.79%
2021/11/26	22	107.68	21	107.98	108.00	1	459	0.22%
2021/11/25	10	101.00	11	103.27	105.50	-1	370	-0.27%
2021/11/23	5.1	95.43	4	94.80	94.20	1.1	337	0.33%
2021/11/18	1	95.20	1	96.30	95.10	0	340	0.00%
2021/11/16	1	94.20	0	0.00	94.20	1	343	0.29%
2021/11/11	0	0.00	3	94.17	92.80	-3	352	-0.85%
2021/11/08	1	95.11	0	0.00	94.60	1	353	0.29%
2021/11/05	0	0.00	4	98.50	96.60	-4	357	-1.12%
2021/11/04	0	0.00	2	96.15	95.80	-2	352	-0.57%
2021/11/03	8	94.15	3	92.80	92.30	5	341	1.46%
2021/09/23	2	91.50	0	0.00	91.40	2	505	0.40%
2021/09/22	0	0.00	1	91.70	91.20	-1	537	-0.19%
2021/09/16	1	91.90	0	0.00	91.70	1	570	0.18%
2021/08/27	2	101.00	4	104.50	100.50	-2	741	-0.27%
2021/08/19	2	93.30	2	93.00	91.90	0	726	0.00%
2021/08/16	1	99.50	1	98.40	96.90	0	729	0.00%
2021/08/05	4	103.63	0	0.00	102.50	4	759	0.53%
2021/08/04	1	105.50	0	0.00	105.00	1	799	0.13%
2021/08/03	1	109.50	0	0.00	108.00	1	815	0.12%
2021/07/30	1	105.00	0	0.00	105.00	1	809	0.12%
2021/07/29	0	0.00	2	110.00	110.50	-2	806	-0.25%
2021/07/27	1.5	107.83	0	0.00	106.50	1.5	816	0.18%
2021/07/26	0	0.00	2	109.00	110.50	-2	821	-0.24%
2021/07/23	2	107.00	0	0.00	107.00	2	846	0.24%
2021/07/22	0	0.00	0.1	107.00	107.50	-0.1	853	-0.01%
2021/07/16	0.1	110.50	4	110.00	108.50	-4	895	-0.44%
2021/07/15	2	105.00	0	0.00	105.50	2	886	0.23%
2021/07/13	2	107.00	6	109.50	107.00	-4	883	-0.45%
2021/07/12	1	106.00	0	0.00	106.50	1	878	0.11%
2021/07/09	2	105.00	0	0.00	105.00	2	879	0.23%
2021/07/06	2.1	107.52	0	0.00	106.50	2.1	934	0.22%
2021/07/05	2	109.00	0	0.00	109.00	2	928	0.22%
2021/07/01	0.1	109.00	1	109.50	109.00	-0.9	895	-0.10%
2021/06/29	1.1	116.59	4	114.75	112.50	-2.9	908	-0.32%
2021/06/24	3	113.17	0	0.00	113.00	3	858	0.35%
2021/06/23	0	0.00	1.4	117.14	117.50	-1.4	814	-0.17%
2021/06/17	0	0.00	2	104.00	106.00	-2	747	-0.27%
2021/06/15	2	101.50	0	0.00	103.50	2	775	0.26%
2021/06/10	1	104.00	0	0.00	104.00	1	795	0.13%
2021/05/25	0	0.00	2	97.50	98.10	-2	1,150	-0.17%
2021/05/19	2	94.70	0	0.00	96.30	2	1,242	0.16%
2021/05/14	0.2	96.25	0	0.00	96.00	0.2	1,299	0.02%
2021/05/07	1	105.50	0	0.00	109.00	1	1,568	0.06%
2021/05/05	0.3	105.00	0	0.00	103.50	0.3	1,710	0.02%
2021/05/04	0	0.00	1.1	105.11	105.50	-1.1	1,722	-0.06%
2021/05/03	0	111.00	0	0.00	110.50	0	1,713	0.00%
2021/04/29	2	115.25	0	0.00	114.50	2	1,823	0.11%
2021/04/26	0	0.00	10	120.50	119.00	-10	1,877	-0.53%
2021/04/23	2	112.50	0	0.00	112.50	2	1,861	0.11%
2021/04/22	2	115.50	0	0.00	114.00	2	1,864	0.11%
2021/04/14	3.2	115.47	4	116.50	115.50	-0.8	1,935	-0.04%
2021/04/13	2	118.50	0	0.00	117.00	2	1,939	0.10%
2021/04/12	8	122.38	0	0.00	121.00	8	1,937	0.41%
2021/04/01	0	0.00	6.7	128.20	128.00	-6.7	1,896	-0.35%
2021/03/31	1	126.00	0	0.00	125.50	1	1,880	0.05%
2021/03/29	2.1	124.05	1	125.00	125.50	1.1	1,880	0.06%
2021/03/26	1	125.50	0	0.00	124.00	1	1,885	0.05%
2021/03/25	2	123.50	0	0.00	123.00	2	1,886	0.11%
2021/03/24	1	124.50	0	0.00	124.50	1	1,883	0.05%
2021/03/23	4	125.13	0	0.00	125.00	4	1,924	0.21%
2021/03/18	3	127.83	0	0.00	127.00	3	1,950	0.15%
2021/03/17	0	0.00	1	130.00	130.50	-1	1,939	-0.05%
2021/03/16	0.1	129.00	0	0.00	127.50	0.1	1,938	0.00%
2021/03/12	1	129.00	1	128.50	128.50	0	1,935	0.00%
2021/03/11	2	127.25	0	0.00	126.50	2	1,939	0.10%
2021/03/10	2	132.00	0	0.00	129.50	2	1,931	0.10%
2021/03/04	0	0.00	1	130.00	130.00	-1	1,946	-0.05%
2021/02/26	1	138.00	0	0.00	128.00	1	2,027	0.05%
2021/02/25	0	0.00	0.1	131.50	134.00	-0.1	1,967	-0.01%
2021/02/24	1	125.00	0	0.00	124.00	1	1,911	0.05%
2021/02/23	0	124.50	1.2	125.58	126.00	-1.2	1,912	-0.06%
2021/02/19	0.1	130.00	0	0.00	131.00	0.1	1,879	0.01%
2021/02/18	0	0.00	4	129.25	131.50	-4	1,885	-0.21%
2021/02/17	0	0.00	2.1	131.24	129.50	-2.1	1,863	-0.11%
2021/02/05	4.1	130.58	5	128.10	126.50	-0.9	1,844	-0.05%
2021/02/04	2	134.50	6	131.25	130.50	-4	1,819	-0.22%
2021/02/03	0	0.00	1	132.00	130.00	-1	1,737	-0.06%
2021/02/02	29	127.24	29	128.05	132.50	0	1,710	0.00%
2021/01/27	1	123.00	3	126.67	121.00	-2	1,427	-0.14%
2021/01/26	2	121.00	2	119.00	118.00	0	1,315	0.00%
2021/01/22	20	120.33	17	119.88	119.50	3	1,288	0.23%
2021/01/21	1	113.00	2	117.75	118.00	-1	1,165	-0.09%
2021/01/19	0	0.00	2	110.00	110.50	-2	1,066	-0.19%
2021/01/13	1	106.00	3	105.50	105.50	-2	1,149	-0.17%
2021/01/11	2	108.00	1	107.50	107.50	1	1,124	0.09%
2021/01/08	1	110.50	1	112.00	110.50	0	1,110	0.00%
2021/01/07	2	114.00	0	0.00	114.00	2	1,098	0.18%
2021/01/06	1	113.50	4	112.38	114.50	-3	1,084	-0.28%
2021/01/05	1	111.00	0	0.00	111.50	1	1,065	0.09%
2021/01/04	1	107.00	0	109.50	108.50	1	1,053	0.09%
2020/12/29	2	109.50	0	0.00	109.50	2	1,056	0.19%
2020/12/24	1	112.50	0	0.00	112.50	1	1,093	0.09%
2020/12/22	0	0.00	1	110.50	109.00	-1	1,124	-0.09%
2020/12/18	0	0.00	6.6	116.08	115.50	-6.6	1,128	-0.58%
2020/12/17	1	118.00	0	0.00	116.00	1	1,132	0.09%
2020/12/16	1	118.00	0	0.00	119.50	1	1,101	0.09%
2020/12/10	5	116.00	0	0.00	115.50	5	1,079	0.46%
2020/12/09	0	0.00	2	117.25	117.00	-2	1,075	-0.19%
2020/12/08	2	118.50	0	0.00	118.00	2	1,081	0.18%
2020/12/04	0	0.00	1	119.00	118.50	-1	1,106	-0.09%
2020/12/03	1	119.00	0	0.00	117.00	1	1,094	0.09%
2020/12/01	1	116.50	1	117.00	117.50	0	1,090	0.00%
2020/11/30	3	116.50	0	0.00	116.50	3	1,092	0.27%
2020/11/26	14	119.50	17	115.59	117.00	-3	1,059	-0.28%
2020/11/25	0	0.00	0.1	109.00	111.00	-0.1	969	-0.01%
2020/11/19	0.1	103.00	0	0.00	102.50	0.1	1,150	0.01%
2020/11/18	3	100.50	0	0.00	102.00	3	1,196	0.25%
2020/11/17	3	103.50	0	0.00	103.50	3	1,188	0.25%
2020/10/28	1	108.50	0	0.00	108.50	1	1,387	0.07%
2020/10/23	0	0.00	1	120.00	115.50	-1	1,447	-0.07%
2020/10/22	0	0.00	5	115.60	117.00	-5	1,447	-0.35%
2020/10/16	1	107.00	0	0.00	107.00	1	1,420	0.07%
2020/10/15	0	0.00	0.1	109.50	109.00	-0.1	1,447	-0.01%
2020/10/06	0	0.00	1	110.00	109.00	-1	1,861	-0.05%
2020/09/30	1	104.00	0	0.00	103.50	1	1,942	0.05%
2020/09/29	0	0.00	1	102.50	107.50	-1	1,941	-0.05%
2020/09/25	0	0.00	9	101.50	102.00	-9	1,971	-0.46%
2020/09/22	2	110.25	0	0.00	110.50	2	2,053	0.10%
2020/09/14	2	111.00	0	0.00	112.50	2	2,407	0.08%
2020/09/11	0	0.00	1	111.50	111.50	-1	2,416	-0.04%
2020/09/10	0	0.00	1	118.00	114.50	-1	2,410	-0.04%
2020/09/07	0	0.00	4	118.00	117.50	-4	2,421	-0.17%
2020/09/04	1	120.50	1	120.00	120.50	0	2,457	0.00%
2020/09/03	3	117.83	1	117.00	117.50	2	2,463	0.08%
2020/09/02	1	119.50	0	120.00	120.00	1	2,462	0.04%
2020/09/01	1.2	117.67	1	120.00	118.50	0.2	2,481	0.01%
2020/08/28	8	119.75	0	0.00	120.00	8	2,506	0.32%
2020/08/27	3	125.67	3.1	123.54	122.00	-0.1	2,547	0.00%
2020/08/26	8	126.69	2	124.00	126.00	6	2,687	0.22%
2020/08/25	1	127.00	2	126.50	127.50	-1	2,713	-0.04%
2020/08/21	0	0.00	1	112.00	108.00	-1	2,827	-0.04%
2020/08/20	1	108.00	1	109.00	109.50	0	2,893	0.00%
2020/08/19	0	0.00	1	122.50	119.00	-1	2,882	-0.03%
2020/08/18	1.1	120.05	0	0.00	120.00	1.1	2,886	0.04%
2020/08/17	4	124.25	2	126.00	123.50	2	2,929	0.07%
2020/08/14	1	121.50	0	0.00	123.00	1	2,890	0.03%
2020/08/07	0	0.00	1	119.50	118.50	-1	2,925	-0.03%
2020/08/03	1	123.50	0	0.00	121.00	1	3,082	0.03%
2020/07/31	2	125.25	0	0.00	124.50	2	3,133	0.06%
2020/07/28	1	117.00	0	0.00	117.00	1	3,175	0.03%
2020/07/24	0	0.00	1	121.50	121.50	-1	3,226	-0.03%
2020/07/21	2	130.50	2	130.75	131.00	0	3,472	0.00%
2020/07/20	4	127.00	2	126.75	125.00	2	3,552	0.06%
2020/07/17	0	0.00	1	125.50	127.50	-1	3,669	-0.03%
2020/07/16	0	0.00	1	124.50	126.50	-1	3,910	-0.03%
2020/07/15	6	135.50	6	134.42	124.50	0	3,939	0.00%
2020/07/14	10	134.95	10	135.35	134.00	0	3,960	0.00%
2020/07/13	3	121.83	4	124.50	130.00	-1	3,875	-0.03%
2020/07/10	0	0.00	2	123.50	121.00	-2	3,800	-0.05%
2020/07/09	1	115.50	2	118.00	113.00	-1	3,805	-0.03%
2020/07/07	1	121.50	7	118.21	118.50	-6	3,925	-0.15%
2020/07/06	2	120.50	0	0.00	120.00	2	4,116	0.05%
2020/07/02	1	118.50	2	118.25	118.00	-1	4,237	-0.02%
2020/07/01	2	119.00	0	0.00	117.00	2	4,276	0.05%
2020/06/30	1	117.00	1	114.00	116.00	0	4,227	0.00%
2020/06/29	1	114.50	0	0.00	115.00	1	4,243	0.02%
2020/06/24	3	112.83	3	112.33	115.00	0	4,225	0.00%
2020/06/23	1	114.50	0	0.00	112.50	1	4,244	0.02%
2020/06/22	2	103.50	3	106.17	107.00	-1	4,197	-0.02%
2020/06/19	1	106.00	1	106.50	105.00	0	4,296	0.00%
2020/06/18	0	0.00	1	102.00	101.50	-1	4,295	-0.02%
2020/06/17	1	99.30	1	101.00	99.00	0	4,353	0.00%
2020/06/15	2	99.70	2	99.40	99.00	0	4,682	0.00%
2020/06/12	1	97.90	2	94.35	97.00	-1	4,810	-0.02%
2020/06/09	0	0.00	2	100.50	101.50	-2	5,028	-0.04%
2020/06/08	6	104.75	1	103.50	103.50	5	5,085	0.10%
2020/06/04	3	99.87	6	100.32	99.50	-3	5,262	-0.06%
2020/06/03	1	104.00	0	0.00	104.00	1	5,269	0.02%
2020/06/02	7	106.43	11	107.77	102.00	-4	5,267	-0.08%
2020/06/01	7	108.00	2	107.75	111.50	5	5,241	0.10%
2020/05/29	0	0.00	1	101.00	101.50	-1	5,284	-0.02%
2020/05/28	9	107.50	6	107.50	106.00	3	5,319	0.06%
2020/05/27	0	0.00	2	101.10	104.50	-2	5,335	-0.04%
2020/05/22	1	93.40	4	96.53	93.40	-3	5,371	-0.06%
2020/05/21	3	94.63	0	0.00	95.00	3	5,322	0.06%
2020/05/20	13	95.49	12	93.80	93.70	1	5,304	0.02%
2020/05/19	2	93.30	0	0.00	94.30	2	5,277	0.04%
2020/05/14	1	93.70	5	93.20	91.90	-4	5,233	-0.08%
2020/05/13	5	93.66	0	0.00	94.70	5	5,233	0.10%
2020/05/12	1	91.20	2	91.65	91.80	-1	5,216	-0.02%
2020/05/11	0	0.00	2	92.40	92.30	-2	5,195	-0.04%
2020/05/08	4	93.08	13.1	96.72	90.10	-9.1	5,163	-0.18%
2020/05/07	2	98.10	1	99.20	97.00	1	5,083	0.02%
2020/05/06	0	0.00	2	98.60	99.30	-2	5,036	-0.04%
2020/05/05	2	97.30	1	97.60	97.30	1	4,992	0.02%
2020/05/04	0	0.00	1	97.00	96.90	-1	4,976	-0.02%
2020/04/30	1	96.80	3	96.60	96.60	-2	4,943	-0.04%
2020/04/29	13	99.38	11	98.82	98.10	2	4,917	0.04%
2020/04/28	0	0.00	11	99.30	100.50	-11	4,883	-0.23%
2020/04/27	3	97.60	2	98.05	96.40	1	4,833	0.02%
2020/04/24	1	95.00	3	95.83	95.50	-2	4,754	-0.04%
2020/04/23	2	95.95	11	96.10	93.50	-9	4,680	-0.19%
2020/04/22	7	94.83	10	94.27	96.90	-3	4,600	-0.07%
2020/04/21	35	94.05	35	92.99	93.60	0	4,496	0.00%
2020/04/20	2	87.95	0	0.00	90.50	2	4,244	0.05%
2020/04/17	0	0.00	1	88.00	87.30	-1	4,209	-0.02%
2020/04/16	11	89.58	0	0.00	87.70	11	4,130	0.27%
2020/04/15	10	89.75	16	89.87	88.80	-6	4,081	-0.15%
2020/04/14	10	89.47	0	0.00	90.80	10	4,036	0.25%
2020/04/13	8	88.11	0	0.00	88.20	8	3,971	0.20%
2020/04/10	21	89.69	19	86.78	89.80	2	3,934	0.05%
2020/04/09	32	92.47	41	91.43	86.20	-9	3,855	-0.23%
2020/04/08	15	81.49	5	85.98	87.50	10	3,655	0.27%
2020/04/07	2	81.10	16	80.35	79.60	-14	3,553	-0.39%
2020/04/06	4	77.83	5	76.42	79.30	-1	3,502	-0.03%
2020/04/01	1	74.50	4	75.35	75.00	-3	3,460	-0.09%
2020/03/31	7	75.07	6	75.15	74.60	1	3,479	0.03%
2020/03/30	18	72.14	5	72.20	73.30	13	3,422	0.38%
2020/03/27	2	72.25	11	73.24	71.00	-9	3,385	-0.27%
2020/03/26	6	71.07	1	71.30	73.10	5	3,321	0.15%
2020/03/25	8	74.93	1	77.20	73.60	7	3,261	0.21%
2020/03/24	1	76.60	2	76.80	76.60	-1	3,123	-0.03%
2020/03/23	4	73.35	2	74.30	72.20	2	3,041	0.07%
2020/03/20	0	0.00	15	74.15	75.30	-15	2,973	-0.50%
2020/03/19	17	69.00	5	69.20	68.50	12	2,850	0.42%
2020/03/18	7	71.13	6	72.22	70.10	1	2,669	0.04%
2020/03/16	3	71.53	1	67.10	68.00	2	2,520	0.08%
2020/03/13	2	66.60	1	67.50	68.20	1	2,412	0.04%
2020/03/12	3	73.07	1	79.60	74.00	2	2,374	0.08%
2020/03/11	0	0.00	5	83.64	81.00	-5	2,318	-0.22%
2020/03/10	7	86.06	2	85.80	84.80	5	2,212	0.23%
2020/03/09	0	0.00	1	81.00	80.50	-1	2,122	-0.05%
2020/03/06	0	0.00	11	85.04	86.60	-11	2,081	-0.53%
2020/03/05	11	84.74	2	84.90	86.60	9	2,040	0.44%
2020/03/04	3	81.53	3	80.63	80.80	0	1,912	0.00%
2020/03/03	0	0.00	2	78.00	79.70	-2	1,822	-0.11%
2020/03/02	23	73.00	31	73.68	72.50	-8	1,741	-0.46%
2020/02/27	0	0.00	1	68.40	68.40	-1	1,562	-0.06%
2020/02/19	0	0.00	2	63.70	63.70	-2	2,301	-0.09%
2020/01/31	6	61.23	0	0.00	62.20	6	3,466	0.17%
2020/01/17	3	69.53	2	69.05	68.40	1	3,459	0.03%
2020/01/16	1	68.50	1	68.60	68.90	0	3,441	0.00%
2020/01/15	0	0.00	2	68.50	68.20	-2	3,415	-0.06%
2020/01/09	1	65.60	0	0.00	66.50	1	3,374	0.03%
2020/01/08	0	0.00	2	66.40	65.50	-2	3,356	-0.06%
2020/01/07	1	64.50	0	0.00	65.10	1	3,346	0.03%
2020/01/06	0	0.00	3	66.70	65.20	-3	3,343	-0.09%
2019/12/31	2	67.60	1	68.00	67.60	1	3,369	0.03%
2019/12/30	0	0.00	2	68.20	68.00	-2	3,374	-0.06%
2019/12/27	3	67.50	0	0.00	67.50	3	3,366	0.09%
2019/12/18	1	65.30	0	0.00	65.70	1	3,326	0.03%
2019/12/12	2	66.40	1	66.30	65.90	1	3,334	0.03%
2019/12/11	5	66.26	4	65.80	65.80	1	3,334	0.03%
2019/12/09	4	68.98	5	69.64	69.90	-1	3,283	-0.03%
2019/12/03	1	67.00	11	67.28	66.80	-10	3,329	-0.30%
2019/11/29	2	67.00	0	0.00	66.20	2	3,427	0.06%
2019/11/28	0	0.00	3	67.10	67.00	-3	3,411	-0.09%
2019/11/26	1	69.70	0	0.00	69.70	1	3,345	0.03%
2019/11/25	1	70.50	0	0.00	69.70	1	3,334	0.03%
2019/11/22	0	0.00	1	70.70	70.70	-1	3,288	-0.03%
2019/11/21	1	66.80	2	68.40	70.40	-1	3,231	-0.03%
2019/11/20	0	0.00	1	68.30	67.60	-1	3,147	-0.03%
2019/11/19	15	71.60	16	70.94	69.40	-1	3,091	-0.03%
2019/11/18	6	68.60	7	68.30	69.70	-1	2,685	-0.04%
2019/11/15	6	64.18	1	65.10	63.40	5	2,513	0.20%
2019/11/14	1	62.30	0	0.00	62.80	1	2,441	0.04%
2019/11/13	1	64.50	2	63.45	63.00	-1	2,405	-0.04%
2019/11/12	6	64.38	5	63.58	63.80	1	2,360	0.04%
2019/11/11	1	61.70	3	61.37	61.40	-2	2,139	-0.09%
2019/11/08	2	60.15	0	0.00	60.40	2	2,086	0.10%
2019/11/07	2	61.10	2	59.80	59.20	0	2,075	0.00%
2019/11/06	5	60.50	0	0.00	60.70	5	2,016	0.25%
2019/11/05	7	62.69	11	61.71	62.00	-4	1,992	-0.20%
2019/11/04	4	59.80	8	59.15	61.30	-4	1,890	-0.21%
2019/11/01	2	58.05	0	0.00	58.10	2	1,802	0.11%
2019/10/31	9	58.52	7	59.43	58.00	2	1,785	0.11%
2019/10/30	5	57.80	4	57.78	58.00	1	1,587	0.06%
2019/10/25	0	0.00	2	56.60	56.50	-2	1,638	-0.12%
2019/10/24	2	55.85	3	56.57	56.70	-1	1,633	-0.06%
2019/10/21	1	54.40	0	0.00	55.70	1	1,785	0.06%
2019/10/09	4	53.38	1	53.80	53.30	3	1,966	0.15%
2019/10/08	5	55.40	2	55.70	55.10	3	1,962	0.15%
2019/10/07	7	57.31	0	0.00	56.90	7	1,953	0.36%
2019/10/02	3	57.07	5	56.98	56.70	-2	2,056	-0.10%
2019/09/27	1	55.20	0	0.00	55.20	1	2,049	0.05%
2019/09/26	1	56.20	2	56.45	56.20	-1	2,065	-0.05%
2019/09/20	3	56.27	1	56.80	56.20	2	2,173	0.09%
2019/09/19	2	56.25	3	56.23	55.90	-1	2,166	-0.05%
2019/09/18	1	55.00	3	54.87	55.30	-2	2,151	-0.09%
2019/09/17	2	55.75	1	56.00	54.60	1	2,146	0.05%
2019/09/12	0	0.00	1	56.60	56.80	-1	2,158	-0.05%
2019/09/11	1	57.00	2	56.70	56.80	-1	2,178	-0.05%
2019/09/09	1	59.40	4	58.85	59.40	-3	2,164	-0.14%
2019/09/06	5	58.82	1	59.30	58.50	4	2,182	0.18%
2019/09/05	4	58.30	1	58.50	59.10	3	2,181	0.14%
2019/09/03	3	58.30	0	0.00	56.90	3	2,296	0.13%
2019/09/02	0	0.00	2	54.55	55.00	-2	2,209	-0.09%
2019/08/28	0	0.00	1	54.50	54.00	-1	2,229	-0.04%
2019/08/26	0	0.00	1	54.50	54.00	-1	2,225	-0.04%
2019/08/22	1	56.70	1	56.50	56.30	0	2,238	0.00%
2019/08/21	0	0.00	2	55.25	55.40	-2	2,228	-0.09%
2019/08/20	1	55.30	0	0.00	55.10	1	2,238	0.04%
2019/08/19	0	0.00	3	53.80	55.00	-3	2,241	-0.13%
2019/08/16	0	0.00	2	53.30	53.20	-2	2,250	-0.09%
2019/08/14	1	53.90	0	0.00	53.20	1	2,375	0.04%
2019/08/12	0	0.00	1	53.10	53.20	-1	2,441	-0.04%
2019/08/08	8	52.35	0	0.00	53.80	8	2,452	0.33%
2019/08/07	1	51.80	0	0.00	52.00	1	2,465	0.04%
2019/08/06	0	0.00	2	50.20	51.40	-2	2,505	-0.08%
2019/08/05	1	52.40	1	53.20	52.00	0	2,501	0.00%
2019/08/02	3	57.27	0	0.00	56.80	3	2,508	0.12%
2019/07/30	6	58.40	4	57.23	57.90	2	2,818	0.07%
2019/07/29	0	0.00	3	59.13	59.40	-3	2,895	-0.10%
2019/07/26	3	57.87	0	0.00	57.50	3	2,993	0.10%
2019/07/25	1	58.50	2	58.70	57.30	-1	2,998	-0.03%
2019/07/22	1	55.20	0	0.00	55.10	1	2,851	0.04%
2019/07/17	1	57.30	4	56.10	56.90	-3	2,884	-0.10%
2019/07/16	4	57.78	4.2	57.59	55.80	-0.2	2,878	-0.01%
2019/07/12	0	0.00	1	57.00	55.80	-1	2,765	-0.04%
2019/07/11	1	56.20	0	0.00	56.30	1	2,759	0.04%
2019/07/10	3	56.20	0	0.00	56.20	3	2,787	0.11%
2019/07/09	1	55.40	0	0.00	55.80	1	2,790	0.04%
2019/07/08	1	56.40	4	57.48	57.60	-3	2,751	-0.11%
2019/07/05	1	55.60	0	0.00	56.30	1	2,772	0.04%
2019/07/01	1	56.20	2	55.90	56.00	-1	2,799	-0.04%
2019/06/28	1	52.90	0	0.00	52.80	1	2,742	0.04%
2019/06/27	1	52.90	0	0.00	53.00	1	2,763	0.04%
2019/06/21	2	55.10	2	53.90	53.30	0	2,950	0.00%
2019/06/20	2	53.55	5	54.00	54.30	-3	2,966	-0.10%
2019/06/19	2	53.95	2	53.80	53.60	0	2,999	0.00%
2019/06/18	8	54.53	6	52.93	52.60	2	3,011	0.07%
2019/06/17	3	53.77	3	53.50	53.10	0	2,997	0.00%
2019/06/14	1	54.40	0	0.00	54.00	1	3,091	0.03%
2019/06/13	1	53.70	1	54.30	54.30	0	3,127	0.00%
2019/06/12	0	0.00	2	52.50	52.90	-2	3,266	-0.06%
2019/06/11	0	0.00	1	53.00	53.00	-1	3,239	-0.03%
2019/06/06	2	48.55	2	48.65	48.00	0	3,316	0.00%
2019/06/05	0	0.00	1	47.95	47.25	-1	3,329	-0.03%
2019/06/04	2	47.40	0	0.00	47.20	2	3,440	0.06%
2019/06/03	1	48.15	0	0.00	47.90	1	3,497	0.03%
2019/05/23	1	45.15	9	45.38	47.25	-8	3,457	-0.23%
2019/05/21	11	43.31	9	43.64	47.00	2	3,416	0.06%
2019/05/20	6	44.68	4	45.00	42.75	2	3,348	0.06%
2019/05/17	4	46.38	2	45.20	44.95	2	3,325	0.06%
2019/05/15	3	49.00	0	0.00	49.00	3	3,342	0.09%
2019/05/14	0	0.00	5	48.40	48.40	-5	3,324	-0.15%
2019/05/13	11	49.64	11	50.24	49.80	0	3,276	0.00%
2019/05/10	3	50.87	3	51.53	51.60	0	3,263	0.00%
2019/05/09	2	53.50	7	55.77	53.10	-5	3,187	-0.16%
2019/05/08	6	58.42	3	58.03	56.50	3	3,103	0.10%
2019/05/07	3	59.07	5	59.70	58.70	-2	2,964	-0.07%
2019/05/06	19	56.66	17	55.42	56.80	2	2,777	0.07%
2019/05/03	11	55.79	9	55.77	55.90	2	2,634	0.08%
2019/05/02	6	51.30	7	52.09	52.50	-1	2,474	-0.04%
2019/04/29	1	50.90	0	0.00	48.70	1	2,448	0.04%
2019/04/25	2	51.65	2	51.70	52.20	0	2,448	0.00%
2019/04/24	6	51.38	3	51.37	51.40	3	2,452	0.12%
2019/04/23	2	51.25	1	51.40	51.30	1	2,465	0.04%
2019/04/22	3	52.73	1	53.20	53.40	2	2,451	0.08%
2019/04/19	0	0.00	1	51.60	51.60	-1	2,435	-0.04%
2019/04/18	1	50.90	0	0.00	50.50	1	2,426	0.04%
2019/04/15	1.2	50.06	1	51.00	51.10	0.2	2,418	0.01%
2019/04/12	0	0.00	1	50.80	50.70	-1	2,421	-0.04%
2019/04/09	0	0.00	3	51.43	49.75	-3	2,292	-0.13%
2019/04/08	1	52.60	0	0.00	52.70	1	2,231	0.04%
2019/04/02	0	0.00	11	52.02	53.30	-11	2,194	-0.50%
2019/04/01	2	53.40	1	52.60	52.80	1	2,166	0.05%
2019/03/29	15	53.41	3	54.20	53.70	12	2,134	0.56%
2019/03/28	2	51.10	0	0.00	51.00	2	2,020	0.10%
2019/03/26	1	53.80	2	53.30	53.00	-1	1,947	-0.05%
2019/03/22	2	57.70	0	0.00	55.50	2	1,869	0.11%
2019/03/21	0	0.00	3	56.13	55.60	-3	1,811	-0.17%
2019/03/20	2	55.50	0	0.00	56.00	2	1,767	0.11%
2019/03/19	5	55.66	4	55.90	55.20	1	1,712	0.06%
2019/03/18	4	53.23	3	53.47	53.70	1	1,596	0.06%
2019/03/15	3	51.87	5	51.44	54.20	-2	1,518	-0.13%
2019/03/14	13	49.64	13	49.32	49.60	0	1,339	0.00%
2019/03/13	5	48.28	4	48.39	48.65	1	1,274	0.08%
2019/03/12	7	49.94	10	49.85	47.00	-3	1,217	-0.25%
2019/03/11	3	49.05	3	48.30	47.80	0	1,060	0.00%
2019/03/08	21	48.11	18	48.62	48.90	3	1,014	0.30%
2019/02/22	0	0.00	1	42.00	41.85	-1	733	-0.14%
2019/02/19	1	41.35	0	0.00	42.00	1	686	0.15%
2019/02/18	0	0.00	0.5	41.65	41.65	-0.5	674	-0.07%
2019/02/15	2	40.10	2	41.73	41.20	0	655	0.00%
2019/02/13	0	0.00	5	37.57	37.55	-5	571	-0.87%
2019/02/11	1	37.90	1	37.30	38.95	0	546	0.00%
2019/01/25	0	0.00	1	36.60	36.95	-1	517	-0.19%
2019/01/24	1	35.95	1	36.50	36.30	0	519	0.00%
2019/01/23	1	36.05	0	0.00	36.30	1	517	0.19%
2019/01/21	1	36.80	1	36.90	36.85	0	499	0.00%
2019/01/18	1	36.50	4	36.40	36.60	-3	491	-0.61%
2019/01/17	0	0.00	2	37.30	36.80	-2	481	-0.42%
2019/01/16	5	37.72	0	0.00	37.00	5	457	1.09%
2019/01/15	0	0.00	1	36.35	36.40	-1	424	-0.24%
2019/01/14	0.1	35.65	1	35.40	35.80	-0.9	398	-0.23%
2019/01/11	4.2	35.51	0	0.00	35.00	4.2	374	1.11%
2019/01/10	2	35.10	0	0.00	34.85	2	360	0.57%
2019/01/09	2	35.30	1	34.95	34.65	1	355	0.28%
2019/01/08	1	34.15	1	34.50	35.00	0	337	0.00%
2019/01/07	1	33.85	1	33.60	34.70	0	319	0.00%
2019/01/04	11	31.50	10	31.70	33.30	1	275	0.36%
2019/01/02	0.1	30.45	0	0.00	30.45	0.1	258	0.04%
2018/12/17	0.1	29.90	0	0.00	29.70	0.1	278	0.03%
2018/12/14	0	30.15	0	0.00	30.00	0	275	0.00%
2018/11/21	0	0.00	2	30.30	30.40	-2	295	-0.68%
2018/11/12	0	0.00	1	29.00	28.70	-1	302	-0.33%
2018/11/09	1	29.60	0	0.00	29.70	1	299	0.33%
2018/10/15	2	29.40	2	29.45	29.60	0	358	0.00%
2018/10/09	1	28.50	0	0.00	28.30	1	334	0.30%
2018/10/05	1	29.50	0	0.00	29.20	1	328	0.30%
2018/09/13	1	30.80	0	0.00	31.25	1	346	0.29%
2018/09/06	1	34.05	0	0.00	33.80	1	371	0.27%
2018/08/17	1	34.80	0	0.00	34.80	1	433	0.23%
2018/08/15	1	35.05	0	0.00	35.00	1	443	0.23%
2018/08/03	2	37.25	4	38.10	38.30	-2	470	-0.43%
2018/08/02	2	37.10	0	0.00	36.90	2	455	0.44%
2018/07/20	0	0.00	1	38.00	38.05	-1	490	-0.20%
2018/07/19	0.3	38.80	0	0.00	38.45	0.3	502	0.06%
2018/07/17	0.1	38.95	0	0.00	38.60	0.1	562	0.02%
2018/07/16	0.1	39.00	0	0.00	38.85	0.1	593	0.01%
2018/07/11	1	37.55	1	37.50	37.35	0	700	0.00%
2018/07/02	0	0.00	2	40.05	40.00	-2	855	-0.23%
2018/06/29	1	40.00	1	40.40	40.35	0	873	0.00%
2018/06/26	1	40.00	1	40.50	40.50	0	1,052	0.00%
2018/06/25	1	41.10	0	0.00	41.00	1	1,201	0.08%
2018/06/22	1.1	41.51	0	0.00	41.35	1.1	1,252	0.09%
2018/06/20	2.1	42.06	0	0.00	42.50	2.1	1,336	0.16%
2018/06/19	1.1	42.85	0	0.00	43.65	1.1	1,336	0.08%
2018/06/15	1	43.75	0	0.00	44.00	1	1,340	0.07%
2018/06/14	1	44.00	0	0.00	43.90	1	1,349	0.07%
2018/06/13	1.2	43.88	0	0.00	44.30	1.2	1,336	0.09%
2018/06/12	1	44.00	1	44.20	44.35	0	1,388	0.00%
2018/06/07	0	0.00	4	43.30	43.30	-4	1,534	-0.26%
2018/06/05	1	41.90	0	0.00	41.80	1	1,555	0.06%
2018/06/04	0	0.00	1	42.70	42.70	-1	1,555	-0.06%
2018/05/29	1	43.40	2	44.00	43.40	-1	1,613	-0.06%
2018/05/28	0	0.00	1	42.85	43.20	-1	1,615	-0.06%
2018/05/25	1	42.60	1	42.50	42.35	0	1,644	0.00%
2018/05/23	1	41.40	1	41.50	41.45	0	1,769	0.00%
2018/05/22	3	42.40	0	0.00	41.90	3	1,880	0.16%
2018/05/21	0	0.00	2	42.00	42.70	-2	1,981	-0.10%
2018/05/18	2	41.15	0	0.00	41.20	2	2,003	0.10%
2018/05/16	1	40.80	1	40.50	40.55	0	2,077	0.00%
2018/05/11	2	40.50	0	0.00	40.20	2	2,252	0.09%
2018/05/07	1	44.40	0	0.00	44.45	1	2,280	0.04%
2018/05/04	0	0.00	2	46.20	44.40	-2	2,277	-0.09%
2018/04/30	2	45.30	0	0.00	45.05	2	2,259	0.09%
2018/04/25	0	0.00	1	46.30	46.40	-1	2,258	-0.04%
2018/04/24	3	43.67	0	0.00	44.15	3	2,250	0.13%
2018/04/19	0	0.00	2	49.30	49.95	-2	2,164	-0.09%
2018/04/17	2	48.78	0	0.00	47.90	2	2,123	0.09%
2018/04/13	0	0.00	2	47.70	48.10	-2	2,048	-0.10%
2018/04/12	2	48.70	1	48.45	48.00	1	2,043	0.05%
2018/04/11	1	48.30	8	48.55	49.50	-7	2,025	-0.35%
2018/04/10	1	45.85	1	45.30	45.75	0	1,965	0.00%
2018/04/09	0	0.00	1	45.15	45.00	-1	1,970	-0.05%
2018/04/03	0	0.00	1	45.90	45.90	-1	1,956	-0.05%
2018/04/02	1	46.20	5	46.65	47.30	-4	1,932	-0.21%
2018/03/31	1	45.50	1	45.85	46.40	0	1,911	0.00%
2018/03/30	9	46.23	1	47.15	45.45	8	1,896	0.42%
2018/03/29	6	45.15	5	45.64	46.30	1	1,842	0.05%
2018/03/28	2	42.30	8	42.13	43.85	-6	1,726	-0.35%
2018/03/27	2	40.33	0	0.00	40.50	2	1,574	0.13%
2018/03/26	6	39.60	1	39.55	39.90	5	1,521	0.33%
2018/03/22	0	0.00	2	38.20	37.55	-2	1,438	-0.14%
2018/03/19	1	38.00	1	38.05	37.70	0	1,408	0.00%
2018/03/16	1	38.30	0	0.00	38.10	1	1,396	0.07%
2018/03/15	0	0.00	3	39.20	39.60	-3	1,340	-0.22%
2018/03/13	5	36.80	1	36.75	37.60	4	1,213	0.33%
2018/03/12	1	36.80	3	36.33	36.10	-2	1,184	-0.17%
2018/03/08	1	34.70	1	34.90	35.00	0	1,168	0.00%
2018/03/06	3	35.82	2	35.05	34.90	1	1,158	0.09%
2018/03/05	1	36.00	1	36.70	35.50	0	1,154	0.00%
2018/03/01	1	36.00	0	0.00	36.20	1	1,141	0.09%
2018/02/27	5	36.98	6	36.52	35.70	-1	1,136	-0.09%
2018/02/26	0	0.00	2	37.25	37.00	-2	1,106	-0.18%
2018/02/23	12	36.04	11	35.76	36.90	1	1,033	0.10%
2018/02/22	2	35.98	0	0.00	35.20	2	968	0.21%
2018/02/21	10	34.00	36	35.11	36.10	-26	861	-3.02%
2018/02/12	2	33.80	0	0.00	33.60	2	759	0.26%
2018/02/09	3	33.30	0	0.00	33.85	3	739	0.41%
2018/02/08	1	33.50	7	33.18	33.05	-6	694	-0.86%
2018/02/07	6	32.75	0	0.00	33.00	6	674	0.89%
2018/02/05	2	34.45	12	34.02	33.85	-10	628	-1.59%
2018/02/02	12	32.22	0	0.00	33.05	12	541	2.22%
2018/01/29	0	0.00	3	31.65	31.70	-3	542	-0.55%
2018/01/03	1	32.15	1	32.70	32.75	0	1,349	0.00%
2018/01/02	0	0.00	1	31.65	31.65	-1	1,347	-0.07%