加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.92%
  • 成交量
    72張
  • 產業
    上櫃 觀光餐旅類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海灣 (3252)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00521.7521.80-5228-2.19%
2024/05/03522.3500.0022.5552252.21%
2024/05/02222.6000.0022.4522210.90%
2024/04/291522.261121.9421.7542221.80%
2024/04/261121.6700.0021.60112204.99%
2024/04/25522.5000.0021.8552202.26%
2024/04/24321.15221.5021.2012030.49%
2024/04/1200.001020.8020.80-10206-4.84%
2024/04/09220.5800.0020.4522030.98%
2024/04/0200.001320.5920.55-13218-5.95%
2024/03/25520.8000.0020.6552142.33%
2024/03/07120.2000.0020.3011440.69%
2024/03/04120.8000.0020.6511470.68%
2024/02/23120.7500.0020.6511870.53%
2024/02/21120.9000.0020.9512290.43%
2024/01/3100.00120.5520.75-1283-0.35%
2024/01/30121.05220.9820.95-1297-0.34%
2024/01/29121.55121.0021.1503120.00%
2024/01/23620.6000.0020.8563121.92%
2024/01/19220.0000.0020.1023030.66%
2024/01/16120.3000.0020.2512960.34%
2024/01/151120.8000.0020.65112983.69%
2024/01/1100.00121.3021.20-1294-0.34%
2024/01/08421.55321.5221.5012930.34%
2024/01/03121.90121.1521.1002940.00%
2023/12/29121.70121.6021.3002900.00%
2023/12/28420.9600.0021.0042761.45%
2023/12/18321.1700.0021.1032841.05%
2023/12/14121.3000.0021.2512860.35%
2023/12/0700.00121.3521.35-1295-0.34%
2023/11/24122.4000.0021.9012910.34%
2023/11/2200.00224.0022.75-2278-0.72%
2023/11/2100.00122.8022.80-1273-0.37%
2023/11/20123.002022.7922.80-19268-7.08%
2023/11/17222.803023.8823.95-28232-12.03%
2023/11/13320.8000.0020.9531861.61%
2023/11/0700.001022.0321.55-10191-5.22%
2023/11/06121.60122.0021.5501800.00%
2023/11/01121.20121.0521.0501690.00%
2023/10/1300.00620.8020.50-6262-2.28%
2023/10/04120.5500.0020.3513030.33%
2023/09/08120.3500.0020.4511,2630.08%
2023/09/06620.4400.0020.3561,3390.45%
2023/08/282220.48120.4020.45211,9951.05%
2023/08/25221.0000.0020.9022,0520.10%
2023/08/2300.00120.5020.55-12,071-0.05%
2023/08/22520.5000.0020.5052,1140.24%
2023/08/21120.35120.3020.2502,3050.00%
2023/08/18520.6900.0020.3052,3420.21%
2023/08/17520.2500.0020.8552,3750.21%
2023/08/10119.7500.0019.7512,3810.04%
2023/08/08320.73320.2720.1502,3800.00%
2023/08/01120.9000.0020.8512,3760.04%
2023/07/20221.48222.0521.7502,3170.00%
2023/07/18320.8200.0020.8532,2910.13%
2023/07/17321.7500.0021.7032,2800.13%
2023/07/13122.4500.0022.0012,2640.04%
2023/07/12322.55222.6022.6512,2640.04%
2023/07/11123.30123.3523.3002,2620.00%
2023/07/10123.1500.0023.3012,2570.04%
2023/07/0500.00124.3523.85-12,237-0.04%
2023/07/04323.97324.0523.9002,2230.00%
2023/07/03125.30125.0524.8002,2040.00%
2023/06/271025.20125.5025.5092,1580.42%
2023/06/26826.94626.8326.2022,1310.09%
2023/06/211027.12827.5226.6022,0740.10%
2023/06/201227.571327.5127.30-11,842-0.05%
2023/06/19325.48725.5625.85-41,526-0.26%
2023/06/1600.00125.0024.30-11,449-0.07%
2023/06/15324.37324.2724.1001,3940.00%
2023/06/141324.38424.3024.5091,3730.66%
2023/06/13323.60424.1623.55-11,321-0.08%
2023/06/12123.00124.1023.0001,2810.00%
2023/06/091625.981026.7525.2061,2500.48%
2023/06/08625.481125.5826.45-51,094-0.46%
2023/06/07223.90224.1724.3509140.00%
2023/06/06824.111123.6023.45-3848-0.35%
2023/06/05622.64222.5322.3547700.52%
2023/06/021222.51422.6422.3587671.04%
2023/06/014224.033424.3222.6587431.08%
2023/05/31922.971023.4823.65-1628-0.16%
2023/05/30121.30122.4521.5005730.00%
2023/05/29321.351021.5521.25-7556-1.26%
2023/05/26223.201522.5221.80-13555-2.34%
2023/05/253723.792823.3623.5095751.56%
2023/05/24122.15122.8023.0004180.00%
2023/05/23519.2000.0020.9553831.30%
2023/05/19118.5000.0018.5013700.27%
2023/05/1000.00217.9017.90-2384-0.52%
2023/05/08118.0000.0018.1013980.25%
2023/05/0400.00117.9018.05-1405-0.25%
2023/05/03218.0000.0018.0024090.49%
2023/04/18218.7000.0018.5524430.45%
2023/03/30118.5000.0018.5015870.17%
2023/03/13118.8000.0018.9016330.16%
2023/03/07120.8000.0020.7516640.15%
2023/03/021119.95120.0019.90106541.53%
2023/02/23121.90121.7020.9006320.00%
2023/02/22120.6000.0020.5015890.17%
2023/02/1500.00119.2519.15-1516-0.19%
2023/02/09118.8000.0018.8515020.20%
2023/02/0600.00219.4019.20-2498-0.40%
2023/02/03118.8000.0018.7014920.20%
2023/02/0100.00118.7518.80-1488-0.20%
2023/01/30118.5000.0018.5014870.21%
2023/01/10119.60120.0019.5005040.00%
2023/01/09119.7500.0019.5515040.20%
2023/01/05220.65220.3020.3005350.00%
2022/12/29120.00219.6519.95-1640-0.16%
2022/12/28320.60220.6020.1516220.16%
2022/12/0100.00518.9519.25-5514-0.97%
2022/11/3000.00118.6019.40-1505-0.20%
2022/11/29517.6500.0017.6554921.02%
2022/11/1800.00118.2017.00-1595-0.17%
2022/10/21117.30117.3016.4507500.00%
2022/10/14217.8000.0017.8028800.23%
2022/10/13119.95119.2517.5009610.00%
2022/10/11321.93421.9420.35-11,008-0.10%
2022/09/23120.65021.2020.8011,0080.10%
2022/09/22021.4500.0021.3001,0120.00%
2022/09/14321.25321.0521.0001,0310.00%
2022/09/06222.10221.6020.8501,0880.00%
2022/08/31122.80122.6022.6501,8710.00%
2022/08/29324.00423.7122.65-11,979-0.05%
2022/08/26425.09325.3724.3511,9770.05%
2022/08/18223.23223.3523.3501,8940.00%
2022/08/0900.00122.0021.95-11,835-0.05%
2022/08/05122.60122.0522.0501,8090.00%
2022/07/29123.80623.3823.50-51,777-0.28%
2022/07/28523.8600.0023.2051,7650.28%
2022/07/27925.04924.9622.5001,7200.00%
2022/07/22222.402.121.6621.50-0.11,5840.00%
2022/07/20924.56924.3823.3501,5470.00%
2022/07/192.123.68224.1324.050.11,4530.00%
2022/07/18221.78221.8522.1001,3640.00%
2022/07/0800.00120.0020.10-11,326-0.08%
2022/07/07119.6000.0019.5011,3160.08%
2022/07/05121.15121.0521.0001,2890.00%
2022/07/0400.00122.0020.35-11,278-0.08%
2022/07/01425.85424.4622.6001,2430.00%
2022/06/30125.30225.3825.10-11,198-0.08%
2022/06/29126.0000.0026.4011,1860.08%
2022/06/24123.5000.0023.6511,1490.09%
2022/06/1700.00124.0524.70-11,123-0.09%
2022/06/141725.831526.5126.2021,0680.19%
2022/06/13825.00825.5026.0508110.00%
2022/06/10523.311521.9623.70-10599-1.67%
2022/06/09220.651721.2921.55-15436-3.43%
2022/06/08219.9000.0019.9022540.79%
2022/06/06118.50118.9519.2501290.00%
2022/05/3000.00017.7517.150840.00%
2022/05/27016.7500.0016.600780.00%
2022/05/1100.00016.7016.650106-0.04%
2022/04/1200.001016.5016.60-1095-10.45%
2022/03/24118.05118.0017.850930.00%
2022/02/251017.6500.0016.95106415.58%
2021/12/0700.00016.7017.0501550.00%
2021/12/01016.60016.6017.0001570.00%
2021/11/30018.2000.0016.6001560.00%
2021/10/2200.00217.2017.00-2158-1.26%
2021/10/20319.52420.4017.85-1149-0.67%
2021/10/1900.000.518.9518.95-0.5117-0.44%
2021/10/1800.00217.4317.25-2106-1.87%
2021/10/15219.25019.2518.1021001.97%
2021/06/240.518.5000.0018.550.5780.64%
2021/05/24017.0000.0017.2001080.02%
2021/05/10018.0000.0018.3001100.01%
2021/05/0300.00118.8018.45-1109-0.91%
2021/04/2200.00319.3018.75-3107-2.79%
2021/04/0800.00118.3518.25-188-1.13%
2021/03/2500.00118.7018.55-178-1.28%
2021/02/23117.8000.0017.901571.74%
2021/02/18315.8000.0016.653545.53%
2021/02/031015.9000.0015.90105019.64%
2021/01/29216.0000.0016.052553.59%
2021/01/2700.00116.2516.25-154-1.85%
2020/11/2500.001.317.7218.00-1.373-1.83%
2020/11/13117.2000.0017.151741.35%
2020/10/28116.8000.0016.801801.24%
2020/09/1500.00116.7516.75-1275-0.36%
2020/07/29216.9300.0016.5523370.59%
2020/07/15220.83120.3018.8513420.29%
2020/07/14118.5000.0019.8512990.33%
2020/07/0700.001018.3518.45-10263-3.80%
2020/07/0600.00218.8518.95-2260-0.77%
2020/07/03118.00117.3517.9502450.00%
2020/07/01117.2000.0017.2012360.42%
2020/06/30118.1000.0018.4012200.45%
2020/06/1000.00517.4517.10-5183-2.72%
2020/06/09617.36117.3017.4051692.95%
2020/05/1100.00315.1015.55-3130-2.29%
2020/05/07617.08516.6016.3011250.79%
2020/05/06115.7500.0015.5511190.84%
2020/04/29116.8000.0016.5011180.84%
2019/11/271016.45016.4516.45106814.51%
2019/11/21616.9500.0016.856669.06%
2019/06/2800.00117.4017.35-161-1.63%
2019/06/0400.00117.9017.90-1161-0.62%
2019/04/2400.00119.9019.95-1180-0.56%
2019/04/1500.001020.3520.35-10194-5.13%
2019/04/02120.8000.0020.9011890.53%
2019/03/29521.0500.0021.0551842.70%
2019/03/2700.00621.1521.20-6180-3.33%
2019/03/2500.00121.6520.90-1173-0.58%
2019/03/20119.8000.0019.9011560.64%
2019/03/18119.9000.0019.8511500.67%
2019/03/15520.10521.7019.7001490.00%
2019/03/05218.2000.0018.202932.15%
2019/01/1000.00118.5517.80-173-1.36%
2018/12/10417.6300.0017.254884.50%
2018/11/26516.9000.0016.9051214.11%
2018/11/22116.9000.0016.9511210.82%
2018/10/1700.00117.2017.10-1136-0.73%
2018/10/0500.00417.0016.90-4134-2.97%
2018/10/0400.00117.1517.15-1134-0.74%
2018/09/26217.1000.0016.9521251.60%
2018/09/25317.1500.0016.8531232.44%
2018/09/06117.3500.0017.101761.31%
2018/07/20119.3000.0019.251701.43%
2018/06/2600.00121.3020.90-164-1.56%
2018/05/23120.15121.3522.600560.00%
兩岸旅遊解封在即 六檔觀光股漲停 法人：題材還未用盡UDN聯合新聞網－2023/05/23
兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文
〈能源盤後〉艾達颶風威脅海灣生產 WTI本週漲逾10%Anue鉅亨－2021/08/28
...詳全文
華夏:華夏海灣塑膠股份有限公司（公司代號：1305）109年除權配股股票上市掛牌日期。Anue鉅亨－2020/08/25
...詳全文
海灣 相關文章
海灣 相關影音