漢科 (3402)-元大-沙鹿券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
96.2
漲跌
▼2.5
漲幅
-2.53%
成交量
1,359張
產業
上櫃其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	97.50	0	0.00	96.20	0	1,761	0.00%
2024/06/04	0	0.00	1	99.00	98.70	-1	1,785	-0.06%
2024/06/03	1	99.20	0	0.00	100.00	1	1,813	0.06%
2024/05/31	0.2	101.50	0	0.00	100.00	0.2	1,811	0.01%
2024/05/30	1	103.00	2	105.00	103.00	-1	1,809	-0.06%
2024/05/28	0.3	102.00	0	102.33	101.50	0.3	1,810	0.01%
2024/05/27	0.3	101.50	1	101.50	102.00	-0.7	1,821	-0.04%
2024/05/23	0	100.00	0	0.00	100.00	0	1,862	0.00%
2024/05/22	0	102.00	4.5	102.44	103.00	-4.5	1,954	-0.23%
2024/05/20	0.5	105.50	0	105.00	103.50	0.5	2,010	0.02%
2024/05/17	0	102.00	0	0.00	102.50	0	2,012	0.00%
2024/05/16	1.2	104.08	0	105.00	101.50	1.2	2,043	0.06%
2024/05/15	0.2	103.50	0	102.50	103.00	0.2	2,071	0.01%
2024/05/14	0	100.21	1.5	100.33	101.00	-1.5	2,086	-0.07%
2024/05/13	0.2	100.50	1	100.00	99.80	-0.8	2,099	-0.04%
2024/05/10	3	99.80	0.5	101.00	99.90	2.5	2,096	0.12%
2024/05/08	0	0.00	1	107.99	107.50	-1	2,093	-0.05%
2024/05/07	0.1	106.50	0	106.00	105.50	0.1	2,092	0.00%
2024/05/06	0	105.00	1	103.50	104.00	-1	2,119	-0.05%
2024/05/03	5.2	111.93	2.2	108.82	107.50	3	2,155	0.14%
2024/05/02	2.2	109.68	0	0.00	111.00	2.2	2,127	0.10%
2024/04/30	1.5	108.83	1	108.51	109.00	0.5	2,109	0.02%
2024/04/29	0	0.00	0.1	107.99	107.00	-0.1	2,092	0.00%
2024/04/26	1.1	106.55	0.1	108.51	104.00	1	2,064	0.05%
2024/04/25	0	0.00	0.1	106.07	105.00	-0.1	2,038	-0.01%
2024/04/24	1.2	106.96	3.1	107.45	109.00	-2	2,022	-0.10%
2024/04/23	0	0.00	2.3	99.67	99.20	-2.3	1,980	-0.11%
2024/04/22	1.1	100.17	1.1	102.34	98.80	0	1,966	0.00%
2024/04/19	1.2	109.10	1.4	109.29	106.50	-0.2	1,937	-0.01%
2024/04/18	2	115.26	2.2	117.59	115.00	-0.2	1,873	-0.01%
2024/04/17	3.1	121.65	0.1	120.05	121.00	2.9	1,820	0.16%
2024/04/16	3.3	116.68	0.3	116.00	115.00	3	1,703	0.18%
2024/04/15	25	116.20	10.2	119.43	121.50	14.8	1,617	0.92%
2024/04/12	15	113.17	4	114.00	116.50	11	1,407	0.78%
2024/04/11	2	98.50	9.1	102.48	106.00	-7.1	1,297	-0.54%
2024/04/10	5.1	100.35	0	99.70	96.70	5.1	1,244	0.41%
2024/04/09	2.1	97.96	3	97.43	96.60	-0.9	1,300	-0.07%
2024/04/08	2	98.00	2	97.65	97.70	0	1,355	0.00%
2024/04/03	5	97.31	2	97.70	97.50	3	1,391	0.22%
2024/04/02	9	98.89	9.1	97.30	97.30	-0.1	1,373	0.00%
2024/04/01	0.1	93.20	0	92.40	93.70	0.1	1,332	0.01%
2024/03/29	0	0.00	0	89.80	91.00	0	1,322	0.00%
2024/03/28	0	0.00	0	90.46	90.10	0	1,322	0.00%
2024/03/26	0	90.10	2.1	90.04	90.80	-2	1,319	-0.15%
2024/03/25	0	0.00	0	92.60	92.30	0	1,315	0.00%
2024/03/22	0.2	92.00	0	0.00	92.10	0.2	1,320	0.02%
2024/03/20	1	92.10	0.3	92.53	91.70	0.7	1,324	0.05%
2024/03/19	0	0.00	0	92.40	93.10	0	1,332	0.00%
2024/03/18	0.2	90.90	0	0.00	91.40	0.2	1,330	0.02%
2024/03/15	0.1	88.70	0	0.00	88.60	0.1	1,340	0.01%
2024/03/14	2	88.96	0	0.00	87.60	2	1,339	0.15%
2024/03/13	0	92.38	5	91.10	91.30	-5	1,334	-0.37%
2024/03/11	0	94.40	0	0.00	93.00	0	1,340	0.00%
2024/03/08	0.4	94.61	3	91.61	91.90	-2.6	1,364	-0.19%
2024/03/07	5	98.82	7	98.42	98.80	-2	1,332	-0.15%
2024/03/06	7	96.93	0	97.10	96.90	7	1,312	0.53%
2024/03/05	0	94.50	0	0.00	95.50	0	1,354	0.00%
2024/03/04	0	0.00	5	96.02	95.30	-5	1,357	-0.37%
2024/03/01	2	97.40	1	95.02	94.50	1	1,368	0.07%
2024/02/27	0	94.70	0	0.00	93.00	0	1,380	0.00%
2024/02/26	2	95.60	0	96.00	95.00	2	1,426	0.14%
2024/02/23	6	97.57	6	96.75	97.50	0	1,476	0.00%
2024/02/22	4	93.90	33	97.69	99.20	-29	1,385	-2.10%
2024/02/21	7	90.04	2.1	89.76	90.20	4.9	1,347	0.37%
2024/02/20	2	88.50	0	0.00	88.00	2	1,356	0.15%
2024/02/19	1	88.80	0.1	90.20	87.70	1	1,393	0.07%
2024/02/16	1.1	90.67	9	90.43	92.00	-7.9	1,375	-0.58%
2024/02/15	7	82.96	9	84.12	86.60	-2	1,358	-0.15%
2024/02/05	5	80.70	0	80.40	81.00	5	1,384	0.36%
2024/02/02	0	0.00	2	78.30	78.40	-2	1,372	-0.15%
2024/02/01	3	79.57	0	0.00	78.00	3	1,363	0.22%
2024/01/31	2	79.00	0	79.00	79.10	2	1,351	0.15%
2024/01/30	0	77.60	0.1	77.50	77.40	0	1,310	0.00%
2024/01/29	0	76.60	0.2	77.53	77.60	-0.1	1,301	-0.01%
2024/01/26	0	0.00	3	79.69	79.20	-3	1,263	-0.24%
2024/01/25	2	73.90	2	75.85	75.20	0	1,196	0.00%
2024/01/24	0.2	72.80	0	73.10	73.40	0.2	1,182	0.02%
2024/01/23	0	0.00	0.1	72.50	72.10	-0.1	1,172	0.00%
2024/01/22	0	72.20	2	72.30	72.30	-2	1,170	-0.17%
2024/01/19	0	0.00	1	71.40	71.20	-1	1,166	-0.09%
2024/01/18	0.3	71.05	0	0.00	70.70	0.3	1,161	0.03%
2024/01/17	0	0.00	1	72.80	72.60	-1	1,149	-0.09%
2024/01/16	0	72.60	0	0.00	72.90	0	1,144	0.00%
2024/01/11	0	0.00	0	73.50	73.20	0	1,125	0.00%
2024/01/09	0	0.00	3	72.37	73.00	-3	1,089	-0.28%
2024/01/08	0	0.00	1.1	71.74	71.90	-1.1	1,077	-0.10%
2024/01/05	0	0.00	3.2	72.64	73.10	-3.2	1,067	-0.30%
2024/01/04	6	74.77	5.3	73.22	73.80	0.7	1,049	0.07%
2024/01/03	8	76.18	7	75.07	75.90	1	1,020	0.10%
2024/01/02	6	72.98	7	73.91	76.80	-1	946	-0.11%
2023/12/29	3.3	71.31	1	72.00	69.90	2.2	879	0.25%
2023/12/28	0.2	67.54	0	0.00	68.50	0.2	832	0.02%
2023/12/27	0.6	68.14	0	68.30	68.00	0.6	828	0.07%
2023/12/26	0.6	67.71	0	0.00	67.80	0.6	825	0.07%
2023/12/25	0	66.60	0	0.00	67.00	0	822	0.00%
2023/12/21	1	67.00	0	0.00	67.50	1	814	0.12%
2023/12/19	0.1	68.05	1	67.90	67.90	-0.9	806	-0.11%
2023/12/15	0.2	70.18	1	70.10	70.20	-0.8	790	-0.10%
2023/12/14	0	0.00	2	70.32	70.30	-2	783	-0.26%
2023/12/13	2	71.00	0	0.00	70.10	2	764	0.26%
2023/12/12	0.2	70.10	1	71.10	70.20	-0.8	754	-0.11%
2023/12/11	0	0.00	0	70.00	69.60	0	732	0.00%
2023/12/08	0.1	69.00	0	0.00	69.70	0.1	721	0.01%
2023/12/07	3.1	71.38	5	70.24	68.00	-1.9	708	-0.27%
2023/12/06	4.1	67.76	0	68.30	68.10	4.1	689	0.59%
2023/12/05	0	66.60	0	0.00	66.80	0	678	0.00%
2023/12/04	0	69.40	3	69.60	69.80	-3	644	-0.46%
2023/12/01	0	71.30	2	70.10	69.90	-2	632	-0.31%
2023/11/30	4	69.98	4	72.15	71.50	0	619	0.00%
2023/11/29	2	67.50	2	68.00	67.90	0	571	0.00%
2023/11/28	2	67.90	2	67.55	67.50	0	556	0.00%
2023/11/27	3	66.60	3	65.97	65.80	0	530	0.00%
2023/11/24	3	65.73	4	65.73	66.00	-1	510	-0.19%
2023/11/22	3	63.13	20	64.81	65.10	-17	400	-4.25%
2023/11/20	1	60.10	2	59.90	60.00	-1	318	-0.31%
2023/11/17	4	59.62	2	59.05	59.00	2	301	0.67%
2023/11/16	4	59.95	5	59.40	59.60	-1	277	-0.36%
2023/11/15	3	55.73	3	56.47	56.60	0	220	-0.01%
2023/11/14	11	55.59	6	55.38	55.20	5	202	2.46%
2023/11/13	5	55.18	3	55.63	55.60	2	179	1.11%
2023/11/10	0	0.00	0	50.80	50.70	0	122	-0.01%
2023/10/18	0	0.00	0	49.60	48.65	0	165	-0.01%
2023/10/16	0	0.00	0	49.60	48.75	0	175	0.00%
2023/10/12	0	48.30	0	0.00	48.55	0	186	0.01%
2023/10/11	1	48.30	0	49.80	48.30	1	191	0.52%
2023/09/26	0	0.00	0	48.95	48.95	0	258	-0.01%
2023/09/22	0	48.75	0	0.00	48.65	0	272	0.00%
2023/09/19	0	0.00	1	49.70	49.80	-1	272	-0.37%
2023/09/18	0	0.00	1	49.70	49.70	-1	272	-0.37%
2023/09/12	0	0.00	3	49.47	49.50	-3	276	-1.08%
2023/09/11	25	49.28	0	0.00	49.50	25	278	8.98%
2023/09/08	0	0.00	1	50.40	50.50	-1	276	-0.36%
2023/09/05	8	50.50	0	0.00	50.50	8	278	2.87%
2023/09/04	5	50.20	4	50.26	50.70	1	277	0.36%
2023/08/24	0	0.00	1	48.90	49.05	-1	277	-0.36%
2023/08/23	0	0.00	1	48.95	49.00	-1	279	-0.36%
2023/08/14	1	47.70	0	0.00	47.80	1	278	0.36%
2023/08/11	2	48.05	7	48.00	47.95	-5	276	-1.81%
2023/08/10	3	48.25	0.1	48.00	48.10	3	276	1.07%
2023/08/09	3	48.65	0	48.70	48.60	3	276	1.08%
2023/08/07	0.1	49.05	2	49.05	49.35	-2	281	-0.69%
2023/08/04	3	49.55	5	48.68	49.90	-2	283	-0.70%
2023/08/02	2	46.20	0	0.00	46.10	2	264	0.76%
2023/08/01	5	47.50	0	0.00	46.95	5	262	1.90%
2023/07/25	0	0.00	1	45.45	46.30	-1	259	-0.39%
2023/07/24	1	45.35	0	0.00	45.25	1	256	0.39%
2023/07/21	0	0.00	1	46.00	45.95	-1	255	-0.39%
2023/07/20	6	46.66	0	0.00	46.60	6	255	2.35%
2023/07/18	1	47.45	0	0.00	47.45	1	255	0.39%
2023/07/14	0.1	48.40	0	0.00	48.25	0.1	256	0.02%
2023/07/13	5	48.35	1	48.40	48.25	4	258	1.55%
2023/07/12	0	0.00	2	52.50	52.50	-2	260	-0.77%
2023/07/11	1	51.90	1	52.10	52.20	0	251	0.00%
2023/07/10	0	0.00	2	51.80	51.90	-2	247	-0.81%
2023/07/06	0	0.00	5	53.20	53.20	-5	258	-1.94%
2023/07/05	0	0.00	0	54.00	53.70	0	258	-0.01%
2023/07/03	6	53.00	0	0.00	53.10	6	254	2.36%
2023/06/15	0	0.00	0.1	52.00	52.00	-0.1	342	-0.01%
2023/05/22	0	0.00	0.2	50.30	50.30	-0.2	414	-0.05%
2023/05/16	0	0.00	0.4	49.83	50.00	-0.4	412	-0.09%
2023/05/15	4	49.75	0	0.00	49.75	4	412	0.97%
2023/05/11	9	50.24	0	0.00	49.95	9	411	2.19%
2023/05/09	1	51.70	0	0.00	51.40	1	398	0.25%
2023/05/08	2	52.20	0	0.00	52.20	2	395	0.51%
2023/05/03	2	51.90	0	0.00	52.10	2	394	0.51%
2023/04/24	0	0.00	0	51.60	52.50	0	386	0.00%
2023/04/19	0	54.00	1	53.90	53.70	-1	370	-0.27%
2023/04/10	0	53.62	2	53.80	53.60	-2	329	-0.61%
2023/04/06	2	53.40	2	53.30	53.10	0	318	0.00%
2023/03/31	2	52.20	0	0.00	52.70	2	306	0.65%
2023/03/29	0	0.00	0.1	50.90	51.20	-0.1	281	-0.02%
2023/03/23	0	0.00	1.1	51.93	52.20	-1.1	251	-0.44%
2023/03/22	2	50.90	0	0.00	50.70	2	234	0.85%
2023/03/20	0	0.00	5	50.80	50.70	-5	225	-2.22%
2023/03/17	2	49.98	5.1	49.99	49.55	-3.1	211	-1.47%
2023/03/10	1	47.00	0.1	47.00	47.15	1	197	0.48%
2023/03/08	1	47.80	0	0.00	48.00	1	206	0.48%
2023/03/07	0	0.00	5	48.00	48.00	-5	206	-2.42%
2023/03/06	0	0.00	0.1	47.80	47.75	-0.1	206	-0.05%
2023/03/03	0	47.55	0	0.00	47.60	0	207	0.00%
2023/03/01	0	0.00	0	47.70	47.55	0	219	0.00%
2023/02/24	1	47.05	0	0.00	47.10	1	223	0.45%
2023/02/23	0.1	47.25	0	0.00	47.00	0.1	241	0.02%
2023/02/21	0	0.00	1	47.75	47.40	-1	249	-0.40%
2023/02/17	1	46.00	0	0.00	46.05	1	254	0.39%
2023/02/16	0.1	47.70	0	0.00	45.95	0.1	262	0.04%
2023/02/15	3	45.80	0	47.70	45.80	3	266	1.13%
2023/02/13	0	0.00	0.1	45.60	45.70	-0.1	278	-0.04%
2023/02/07	0	0.00	0	47.70	45.65	0	277	0.00%
2023/02/02	0	46.25	0	0.00	46.15	0	279	0.00%
2023/01/11	0.1	45.65	0	0.00	45.05	0.1	288	0.03%
2023/01/10	1	45.85	0	0.00	45.65	1	287	0.35%
2023/01/09	0	45.80	0	0.00	45.85	0	289	0.01%
2023/01/04	0	0.00	0.2	44.50	45.90	-0.2	295	-0.07%
2023/01/03	0	0.00	1	44.30	45.20	-1	294	-0.34%
2022/12/30	0	43.90	0	0.00	44.10	0	290	0.02%
2022/12/29	0.1	43.70	0	0.00	43.75	0.1	291	0.03%
2022/12/28	1	43.75	0	0.00	43.70	1	292	0.34%
2022/12/27	0	0.00	6	44.60	44.30	-6	292	-2.05%
2022/12/19	0	45.45	0	0.00	45.05	0	308	0.00%
2022/12/16	0	0.00	1	45.00	45.15	-1	311	-0.32%
2022/12/07	2	45.20	0	0.00	45.10	2	301	0.66%
2022/12/05	0	0.00	1	46.50	46.90	-1	309	-0.32%
2022/12/02	0	0.00	1	46.35	46.20	-1	303	-0.33%
2022/12/01	1	46.20	0	0.00	46.55	1	302	0.33%
2022/11/30	0	0.00	0.1	46.40	46.20	-0.1	294	-0.03%
2022/11/28	0.1	46.20	0	46.20	46.35	0.1	294	0.03%
2022/11/25	0	0.00	1.1	46.24	46.20	-1.1	293	-0.38%
2022/11/23	1.1	46.56	0	0.00	46.55	1.1	285	0.38%
2022/11/21	2	46.00	0	45.60	45.85	2	273	0.72%
2022/11/17	0	0.00	2	45.40	45.20	-2	256	-0.78%
2022/11/15	0	0.00	0	43.60	44.90	0	264	-0.01%
2022/11/07	6	41.00	0	41.80	41.15	6	258	2.31%
2022/11/04	0	0.00	0	41.80	40.70	0	268	0.00%
2022/10/31	0.1	38.80	0	0.00	39.90	0.1	278	0.02%
2022/10/25	0.1	38.20	0	0.00	38.50	0.1	286	0.03%
2022/10/20	0.1	39.95	0	0.00	39.20	0.1	300	0.02%
2022/10/19	0.1	40.00	0	0.00	40.10	0.1	307	0.03%
2022/10/18	0	0.00	1	40.25	39.95	-1	317	-0.32%
2022/10/11	1	42.40	0	0.00	42.15	1	342	0.29%
2022/10/07	0.1	43.70	0	0.00	43.70	0.1	344	0.01%
2022/10/06	0	0.00	0.1	43.90	44.10	-0.1	347	-0.01%
2022/09/30	0.1	42.00	0	0.00	43.30	0.1	359	0.01%
2022/09/28	0	0.00	4	42.49	42.40	-4	361	-1.11%
2022/09/23	1.1	45.56	0	0.00	45.15	1.1	364	0.29%
2022/09/16	0	0.00	1	47.30	47.15	-1	375	-0.27%
2022/09/15	4	47.65	0.1	47.70	47.50	4	380	1.04%
2022/09/13	1	47.20	0.1	46.80	47.30	1	385	0.25%
2022/09/08	0	0.00	0.1	44.70	44.65	-0.1	376	-0.03%
2022/09/07	0.1	43.95	0	0.00	43.50	0.1	379	0.03%
2022/09/06	0.1	44.55	0	0.00	44.15	0.1	387	0.03%
2022/09/05	0.1	46.00	0	0.00	45.15	0.1	388	0.03%
2022/09/02	1	46.30	0	0.00	46.05	1	389	0.26%
2022/08/30	0	0.00	1	47.50	47.45	-1	399	-0.25%
2022/08/29	3	46.55	0	0.00	46.50	3	398	0.75%
2022/08/26	2	47.70	0	0.00	47.70	2	397	0.50%
2022/08/25	0	0.00	7	48.05	47.70	-7	396	-1.77%
2022/08/22	0	0.00	0	48.80	48.30	0	386	-0.01%
2022/08/18	2	47.15	0	0.00	46.95	2	361	0.55%
2022/08/17	0	0.00	2	46.93	46.95	-2	355	-0.56%
2022/08/16	0	0.00	6	46.68	47.05	-6	354	-1.69%
2022/08/15	6	46.58	3	46.55	46.50	3	348	0.86%
2022/08/12	2	47.85	0	0.00	47.80	2	341	0.59%
2022/08/11	1.1	48.35	0	0.00	47.80	1.1	342	0.32%
2022/08/09	0	0.00	0.1	47.30	47.45	-0.1	333	-0.03%
2022/08/05	0	0.00	4	46.00	46.65	-4	330	-1.21%
2022/08/04	1.1	45.71	0	0.00	45.60	1.1	327	0.34%
2022/08/03	0	46.70	0	0.00	46.05	0	322	0.00%
2022/08/02	3	47.48	0	0.00	47.40	3	321	0.93%
2022/08/01	1	47.55	0	0.00	47.70	1	318	0.31%
2022/07/29	0	0.00	0.1	47.10	47.50	-0.1	317	-0.03%
2022/07/28	2	47.60	0	0.00	47.25	2	314	0.64%
2022/07/25	5	46.91	0.1	47.30	46.80	4.9	296	1.65%
2022/07/22	6	46.43	0	0.00	46.40	6	285	2.10%
2022/07/21	2	46.15	1.1	46.00	46.30	0.9	281	0.32%
2022/07/20	0	0.00	0.1	44.70	45.15	-0.1	273	-0.04%
2022/07/19	1	44.30	0	0.00	44.50	1	273	0.37%
2022/07/18	2	43.63	0.1	43.30	43.75	1.9	270	0.70%
2022/07/15	0	0.00	0.1	42.10	42.10	-0.1	267	-0.04%
2022/07/11	0	0.00	0.1	41.25	41.15	-0.1	266	-0.04%
2022/07/08	1	39.50	0.1	39.70	39.60	0.9	263	0.34%
2022/07/07	0	0.00	0	39.70	38.65	0	266	0.00%
2022/07/05	0.2	38.60	0	40.80	38.85	0.2	268	0.07%
2022/07/04	0.1	39.70	0	0.00	38.75	0.1	269	0.04%
2022/06/30	0.1	40.80	1	39.85	40.00	-0.9	272	-0.33%
2022/06/28	0	0.00	2	41.46	41.70	-2	275	-0.73%
2022/06/27	1	41.40	0	43.30	41.45	1	281	0.36%
2022/06/23	0.2	42.75	0	0.00	41.25	0.2	284	0.07%
2022/06/22	1.1	45.65	0	0.00	44.00	1.1	291	0.38%
2022/06/21	0	0.00	0.1	46.00	45.95	-0.1	300	-0.03%
2022/06/20	2.3	46.65	0	0.00	45.55	2.3	318	0.72%
2022/06/16	0.1	48.80	0	0.00	47.75	0.1	326	0.03%
2022/05/30	0.1	48.50	0.1	52.00	48.00	-0.1	382	-0.01%
2022/05/27	0.1	47.40	0	0.00	47.35	0.1	386	0.01%
2022/05/26	0	0.00	0	47.10	46.85	0	392	0.00%
2022/05/24	0	0.00	0	47.10	47.10	0	425	0.00%
2022/05/23	0	0.00	0	47.40	47.45	0	448	0.00%
2022/05/17	0	0.00	0.1	47.30	47.25	-0.1	484	-0.01%
2022/05/11	0	0.00	0.1	47.20	46.40	-0.1	592	-0.01%
2022/05/09	0.1	46.40	0	0.00	46.50	0.1	632	0.02%
2022/05/05	0	0.00	0.1	47.50	47.60	-0.1	654	-0.02%
2022/05/04	0	0.00	0.1	47.00	46.95	-0.1	653	-0.01%
2022/05/03	0	0.00	0	47.20	46.85	0	656	0.00%
2022/04/27	0.1	45.60	0	0.00	46.15	0.1	662	0.01%
2022/04/26	0.1	46.90	0	0.00	46.40	0.1	659	0.02%
2022/04/25	0	47.30	0	0.00	46.90	0	663	0.00%
2022/04/21	0	0.00	0.1	49.58	49.40	-0.1	663	-0.01%
2022/04/18	0.1	48.55	0	0.00	48.15	0.1	674	0.01%
2022/04/15	0	49.22	0	0.00	48.50	0	682	0.00%
2022/04/14	1	49.20	0	0.00	49.20	1	687	0.15%
2022/04/12	0	50.00	0	49.50	49.10	0	690	0.01%
2022/04/11	0.1	51.00	0	0.00	49.65	0.1	699	0.01%
2022/04/01	0	53.00	0	0.00	52.10	0	847	0.00%
2022/03/31	0	52.85	0	0.00	52.50	0	855	0.00%
2022/03/30	0	0.00	0	53.20	53.00	0	851	0.00%
2022/03/25	2	53.50	0.1	52.90	52.90	1.9	861	0.22%
2022/03/24	0	0.00	1	53.10	52.80	-1	851	-0.12%
2022/03/23	0	52.30	1	52.61	52.40	-1	837	-0.12%
2022/03/22	0	0.00	1	51.10	52.00	-1	824	-0.12%
2022/03/21	1	51.30	0	0.00	51.70	1	820	0.12%
2022/03/18	0	50.80	0	0.00	50.90	0	826	0.00%
2022/03/16	0	0.00	1	51.50	51.80	-1	843	-0.12%
2022/03/15	0	50.00	0	0.00	50.40	0	838	0.00%
2022/03/14	0	0.00	0	50.60	50.80	0	837	0.00%
2022/03/10	1	49.45	0.1	49.95	49.40	0.9	845	0.11%
2022/03/09	0.1	48.45	0	0.00	48.70	0.1	849	0.01%
2022/03/08	0	0.00	1	47.20	47.20	-1	875	-0.11%
2022/03/07	0	48.00	2	48.00	47.80	-2	875	-0.23%
2022/03/04	1	50.00	0	0.00	49.60	1	895	0.11%
2022/03/03	0	52.60	0	51.20	51.40	0	897	0.00%
2022/03/02	0	0.00	0	51.20	51.30	0	910	0.00%
2022/03/01	0	52.28	1	52.00	51.80	-1	926	-0.11%
2022/02/25	0	52.60	0	0.00	52.10	0	945	0.00%
2022/02/21	0	0.00	1	52.70	52.60	-1	952	-0.11%
2022/02/18	1	51.60	0	0.00	51.70	1	969	0.10%
2022/02/15	15	52.13	0	0.00	51.40	15	982	1.53%
2022/02/14	4.1	53.23	18	52.68	53.00	-13.9	972	-1.43%
2022/02/11	0.1	51.80	10	51.65	51.80	-9.9	936	-1.06%
2022/02/10	3	51.10	1	50.70	50.90	2	946	0.21%
2022/02/09	5	50.80	1	50.00	50.90	4	932	0.43%
2022/02/08	0	0.00	4	49.10	49.60	-4	921	-0.43%
2022/01/24	0	46.80	0	0.00	46.65	0	922	0.00%
2022/01/21	1	47.75	0	0.00	47.65	1	922	0.11%
2022/01/18	1	48.80	1	49.15	48.70	0	924	0.00%
2022/01/17	0	0.00	1	48.50	48.90	-1	919	-0.11%
2022/01/12	5	48.40	0	0.00	48.55	5	909	0.55%
2022/01/04	6	47.75	1	47.80	47.60	5	867	0.58%
2022/01/03	0	0.00	6	47.98	48.00	-6	856	-0.70%
2021/12/30	5	51.30	1	52.20	49.05	4	833	0.48%
2021/12/29	3	50.53	6	50.40	50.90	-3	718	-0.42%
2021/12/28	0	0.00	1	50.10	49.45	-1	699	-0.14%
2021/12/22	2	48.70	3	49.15	49.00	-1	674	-0.15%
2021/12/16	0	0.00	3	48.82	49.00	-3	656	-0.46%
2021/12/15	4	48.48	0	0.00	48.30	4	647	0.62%
2021/12/14	0	0.00	7	47.94	48.30	-7	643	-1.09%
2021/12/13	10	49.77	4	49.10	49.20	6	630	0.95%
2021/12/10	2	49.75	0	0.00	49.75	2	616	0.32%
2021/12/03	3	47.43	4	46.95	47.20	-1	565	-0.18%
2021/12/02	0	0.00	15	48.32	46.95	-15	558	-2.69%
2021/12/01	0	0.00	1	50.90	50.70	-1	525	-0.19%
2021/11/30	11	50.77	0	0.00	51.40	11	513	2.14%
2021/11/29	6	47.88	1	48.50	48.80	5	483	1.03%
2021/11/26	0	48.50	4	48.53	48.55	-4	468	-0.85%
2021/11/25	0	50.00	0	0.00	49.70	0	452	0.00%
2021/11/24	8	49.39	2	49.48	50.00	6	430	1.39%
2021/11/23	0	0.00	1	49.35	47.85	-1	406	-0.25%
2021/11/22	4	48.25	0	0.00	48.20	4	375	1.06%
2021/11/18	0	0.00	4	46.20	47.00	-4	346	-1.15%
2021/11/16	4	44.55	1	44.35	44.50	3	303	0.99%
2021/11/15	0	0.00	5	44.00	44.00	-5	291	-1.71%
2021/11/11	1	44.30	0	0.00	44.20	1	266	0.38%
2021/11/09	5	44.50	0	0.00	43.80	5	240	2.08%
2021/10/28	1	41.85	0	0.00	41.85	1	180	0.55%
2021/10/27	0	0.00	1	41.65	41.65	-1	178	-0.56%
2021/10/21	1	40.60	0	0.00	40.60	1	181	0.55%
2021/09/27	0	0.00	4	41.15	41.60	-4	360	-1.11%
2021/09/24	0	0.00	4	40.40	40.70	-4	359	-1.11%
2021/09/08	2	39.00	0	0.00	38.95	2	421	0.47%
2021/09/07	2	39.53	0	0.00	39.30	2	423	0.47%
2021/09/03	4	40.58	0	0.00	40.50	4	429	0.93%
2021/09/02	0	0.00	2	41.00	40.70	-2	434	-0.46%
2021/09/01	2	40.70	0	0.00	40.90	2	441	0.45%
2021/08/30	1	40.70	0	0.00	40.90	1	447	0.22%
2021/08/18	0	0.00	1	38.85	39.90	-1	486	-0.21%
2021/08/02	2	40.65	0	0.00	40.80	2	580	0.34%
2021/07/30	3	40.80	0	0.00	40.90	3	591	0.51%
2021/07/28	1	40.90	0	0.00	40.70	1	615	0.16%
2021/07/22	5	41.60	1	41.95	41.65	4	731	0.55%
2021/07/21	0	0.00	10	41.55	41.50	-10	810	-1.23%
2021/07/20	10	42.40	0	0.00	42.50	10	901	1.11%
2021/07/13	0	0.00	1	44.90	44.60	-1	958	-0.10%
2021/07/12	0	0.00	2	43.30	43.90	-2	912	-0.22%
2021/07/06	1	42.10	0	0.00	42.05	1	1,006	0.10%
2021/07/05	1	41.25	0	0.00	41.30	1	1,025	0.10%
2021/07/02	0	0.00	2	39.40	39.30	-2	1,033	-0.19%
2021/07/01	1	39.25	0	0.00	39.25	1	1,060	0.09%
2021/06/28	6	39.30	0	0.00	39.50	6	1,123	0.53%
2021/06/24	1	40.50	1	40.60	40.60	0	1,169	0.00%
2021/06/23	6	43.14	6	43.13	43.20	0	1,183	0.00%
2021/06/11	0	0.00	5	43.37	43.20	-5	1,247	-0.40%
2021/06/10	0	0.00	1	44.15	43.70	-1	1,246	-0.08%
2021/06/09	0	0.00	1	43.55	43.90	-1	1,249	-0.08%
2021/06/08	1	43.30	0	0.00	43.25	1	1,243	0.08%
2021/05/31	5	43.06	0	0.00	43.05	5	1,238	0.40%
2021/05/24	0	0.00	1	40.00	40.65	-1	1,217	-0.08%
2021/05/17	5	37.50	0	0.00	37.60	5	1,190	0.42%
2021/05/14	1	40.60	0	0.00	39.80	1	1,177	0.08%
2021/05/13	1	39.85	2	39.00	39.60	-1	1,167	-0.09%
2021/05/12	0	0.00	8	38.88	39.25	-8	1,155	-0.69%
2021/05/11	4	42.80	0	0.00	41.90	4	1,133	0.35%
2021/05/07	3	42.83	0	0.00	43.25	3	1,106	0.27%
2021/05/06	9	41.92	0	0.00	42.05	9	1,095	0.82%
2021/05/03	2.1	43.72	0	0.00	43.40	2.1	1,031	0.21%
2021/04/29	0.1	45.90	0	0.00	45.90	0.1	997	0.01%
2021/04/27	3	49.05	4	47.74	48.30	-1	947	-0.11%
2021/04/26	0	0.00	7	48.63	48.75	-7	867	-0.81%
2021/04/23	2	44.13	0	44.50	44.35	2	773	0.26%
2021/04/22	0	0.00	3	45.63	43.05	-3	747	-0.40%
2021/04/21	0	0.00	2	43.93	43.90	-2	719	-0.28%
2021/04/16	0	0.00	3	43.00	43.00	-3	693	-0.43%
2021/04/15	1	42.80	0	0.00	43.05	1	686	0.15%
2021/04/14	0	0.00	3	41.58	42.60	-3	672	-0.45%
2021/04/13	3	44.13	0	0.00	43.80	3	634	0.47%
2021/04/12	2	44.40	10	44.20	43.95	-8	592	-1.35%
2021/04/09	0	0.00	5	40.60	40.70	-5	542	-0.92%
2021/04/08	0	42.00	1	41.75	42.05	-1	511	-0.20%
2021/04/07	10	42.30	0.1	41.25	42.45	9.9	489	2.02%
2021/04/06	8	40.35	10	40.30	40.75	-2	462	-0.43%
2021/04/01	0	0.00	5	38.58	38.90	-5	439	-1.14%
2021/03/31	0	0.00	7	38.69	38.85	-7	426	-1.64%
2021/03/30	8	36.99	20	37.11	38.00	-12	392	-3.06%
2021/03/29	2	36.00	1	35.80	35.90	1	354	0.28%
2021/03/26	10	34.94	27	34.58	34.90	-17	331	-5.13%
2021/03/24	0	0.00	2	33.78	34.20	-2	306	-0.65%
2021/03/23	4	34.24	1	34.15	34.05	3	291	1.03%
2021/03/22	0	0.00	2	33.90	33.90	-2	240	-0.83%
2021/03/18	0	0.00	4	30.85	30.85	-4	223	-1.79%
2021/03/16	0	0.00	1	30.85	30.90	-1	227	-0.44%
2021/03/11	0	0.00	1	30.45	30.25	-1	235	-0.42%
2021/02/23	2	29.85	0	0.00	30.00	2	255	0.78%
2021/02/22	1	29.80	0	0.00	30.00	1	259	0.39%
2021/02/18	14	29.45	0	0.00	29.70	14	287	4.87%
2021/02/17	2	29.45	0	0.00	29.55	2	315	0.63%
2021/02/05	0	0.00	1	29.15	29.35	-1	315	-0.32%
2021/02/03	0	0.00	1	29.05	28.90	-1	315	-0.32%
2021/01/26	5	29.15	0	0.00	29.15	5	336	1.49%
2021/01/20	1	29.00	0	0.00	29.00	1	364	0.27%
2020/12/31	0	0.00	1	30.30	30.15	-1	347	-0.29%
2020/12/08	1	31.50	0	0.00	31.55	1	303	0.33%
2020/12/07	0	0.00	1	31.30	31.40	-1	297	-0.34%
2020/12/03	0	0.00	2	30.98	31.10	-2	280	-0.71%
2020/12/02	0	0.00	1	30.80	30.90	-1	272	-0.37%
2020/11/24	0	0.00	2	30.55	30.60	-2	255	-0.78%
2020/11/23	0	0.00	1	30.65	30.65	-1	256	-0.39%
2020/11/20	0	0.00	1	30.35	30.35	-1	254	-0.39%
2020/11/19	2	30.45	1	30.35	30.35	1	250	0.40%
2020/11/18	0	0.00	1	30.80	30.75	-1	245	-0.41%
2020/11/17	1	31.00	7	30.89	30.65	-6	239	-2.51%
2020/11/16	0	0.00	11	30.46	30.70	-11	220	-5.00%
2020/11/05	0	0.00	1	29.10	29.20	-1	185	-0.54%
2020/11/03	0	0.00	1	29.60	29.35	-1	180	-0.56%
2020/11/02	0	0.00	7	29.26	29.30	-7	173	-4.04%
2020/10/28	0	0.00	2	29.20	28.70	-2	148	-1.35%
2020/10/27	1	28.70	0	0.00	28.90	1	144	0.69%
2020/10/26	1	28.70	2	28.95	28.85	-1	138	-0.72%
2020/10/05	4	26.89	0	0.00	26.95	4	246	1.62%
2020/09/29	5	26.90	0	0.00	27.00	5	256	1.95%
2020/09/25	3	26.42	0	0.00	26.60	3	264	1.13%
2020/09/22	1	26.90	0	0.00	27.00	1	278	0.36%
2020/09/16	1	27.10	0	0.00	27.15	1	282	0.35%
2020/09/15	1	27.20	0	0.00	27.15	1	283	0.35%
2020/09/10	0	0.00	5	27.35	27.20	-5	287	-1.74%
2020/08/26	0	0.00	1	27.60	27.75	-1	333	-0.30%
2020/08/21	0	0.00	1	26.75	26.95	-1	339	-0.29%
2020/08/20	1	26.55	0	0.00	26.70	1	338	0.30%
2020/08/14	2	27.05	0	0.00	27.10	2	336	0.59%
2020/08/11	2	27.55	9	27.50	27.50	-7	338	-2.07%
2020/08/10	0	0.00	1	27.95	27.95	-1	339	-0.29%
2020/07/29	3	27.57	0	0.00	27.80	3	344	0.87%
2020/07/28	1	29.05	0	0.00	27.75	1	344	0.29%
2020/07/24	1	28.10	0	0.00	28.10	1	339	0.29%
2020/07/22	6	30.10	4	30.00	30.00	2	326	0.61%
2020/07/21	0	0.00	2	30.20	30.25	-2	312	-0.64%
2020/07/20	6	30.10	0	0.00	30.35	6	306	1.95%
2020/07/13	1	30.95	0	0.00	30.70	1	300	0.33%
2020/07/08	1	29.80	0	0.00	29.85	1	256	0.39%
2020/07/07	1	29.75	0	0.00	29.70	1	255	0.39%
2020/07/03	2	30.25	2	29.35	29.60	0	254	0.00%
2020/06/30	5	28.80	0	0.00	28.65	5	241	2.07%
2020/06/19	1	28.65	0	0.00	28.80	1	251	0.40%
2020/06/16	0	0.00	0.6	28.90	29.00	-0.6	259	-0.24%
2020/06/08	0	0.00	10	28.61	29.70	-10	283	-3.53%
2020/04/22	10	26.46	0	0.00	26.60	10	323	3.10%
2020/04/21	0	0.00	1	27.10	27.00	-1	321	-0.31%
2020/04/08	0	0.00	5	24.41	24.85	-5	368	-1.36%
2020/04/07	0	0.00	2	23.60	23.60	-2	368	-0.54%
2020/04/06	2	22.85	0	0.00	23.10	2	372	0.54%
2020/03/23	1	20.50	0	0.00	21.35	1	632	0.16%
2020/03/20	1	21.25	0	0.00	21.40	1	637	0.16%
2020/03/19	1	19.90	0	0.00	19.90	1	635	0.16%
2020/03/18	3	23.40	0	0.00	22.10	3	650	0.46%
2020/03/17	2	23.70	0	0.00	23.95	2	689	0.29%
2020/03/16	5	25.65	1	25.05	25.10	4	693	0.58%
2020/03/13	2	25.30	0	0.00	25.60	2	711	0.28%
2020/03/11	1	29.10	1	28.90	28.60	0	718	0.00%
2020/03/02	1	29.95	0	0.00	29.90	1	709	0.14%
2020/02/25	0	0.00	0.5	31.00	30.85	-0.5	702	-0.07%
2020/02/24	0	0.00	0.4	31.00	31.00	-0.4	700	-0.06%
2020/02/04	0	0.00	1	30.70	30.55	-1	675	-0.15%
2020/02/03	5	30.11	0	0.00	30.40	5	672	0.74%
2020/01/30	6	30.13	0	0.00	30.00	6	663	0.90%
2020/01/20	0	0.00	2	31.90	31.95	-2	649	-0.31%
2020/01/17	0	0.00	3	31.95	31.80	-3	645	-0.47%
2020/01/14	0	0.00	7	32.16	32.20	-7	646	-1.08%
2020/01/13	1	31.35	1	31.85	31.85	0	635	0.00%
2020/01/08	2	31.00	0	0.00	30.90	2	623	0.32%
2019/12/24	0	0.00	1	31.85	31.80	-1	570	-0.18%
2019/12/20	0	0.00	1	31.55	31.60	-1	533	-0.19%
2019/12/18	2	31.15	15	31.55	32.00	-13	376	-3.46%
2019/12/16	4	30.85	1	30.40	30.40	3	341	0.88%
2019/12/13	3	31.20	3	30.45	30.60	0	334	0.00%
2019/12/12	1	31.85	16	31.53	31.35	-15	306	-4.90%
2019/12/11	10	30.05	0	0.00	29.75	10	258	3.86%
2019/12/10	0	0.00	6	29.95	29.95	-6	250	-2.39%
2019/12/06	0	0.00	4	29.13	29.05	-4	220	-1.81%
2019/12/05	0	0.00	4	28.78	28.75	-4	211	-1.89%
2019/11/11	0	0.00	4	28.48	28.40	-4	210	-1.90%
2019/11/05	0	0.00	4	28.56	28.70	-4	213	-1.88%
2019/11/04	4	29.33	0	0.00	28.70	4	216	1.84%
2019/11/01	0	0.00	2	28.70	28.95	-2	232	-0.86%
2019/10/30	0	0.00	2	28.85	28.75	-2	271	-0.74%
2019/10/28	0	0.00	7	28.55	28.65	-7	292	-2.40%
2019/10/24	3	29.20	0	0.00	29.05	3	307	0.98%
2019/10/23	0	0.00	2	29.03	29.10	-2	306	-0.65%
2019/10/21	7	28.70	3	28.55	28.65	4	298	1.34%
2019/10/18	0	0.00	1	28.30	28.20	-1	298	-0.33%
2019/09/19	6	26.80	3	27.45	27.45	3	334	0.90%
2019/09/12	3	26.90	0	0.00	27.00	3	318	0.94%
2019/08/27	1	27.10	0	0.00	27.00	1	323	0.31%
2019/08/06	2	27.35	0	0.00	27.50	2	343	0.58%
2019/08/05	5	28.10	1	28.20	28.00	4	348	1.15%
2019/08/02	2	31.70	0	0.00	31.70	2	352	0.57%
2019/08/01	4	32.05	0	0.00	31.95	4	338	1.18%
2019/07/31	16	32.09	0	0.00	32.05	16	361	4.42%
2019/07/30	34	32.26	0	0.00	32.25	34	353	9.61%
2019/07/29	1	32.40	0	0.00	32.55	1	349	0.29%
2019/07/26	1	32.30	0	0.00	32.30	1	359	0.28%
2019/07/25	0	0.00	3	32.10	32.15	-3	354	-0.85%
2019/07/22	0	0.00	3	31.98	32.00	-3	371	-0.81%
2019/07/11	2	31.45	0	0.00	31.60	2	401	0.50%
2019/06/24	1	31.30	0	0.00	31.25	1	465	0.21%
2019/06/11	0	0.00	5	30.70	30.70	-5	568	-0.88%
2019/05/30	5	30.70	0	0.00	30.70	5	576	0.87%
2019/05/13	1	30.65	0	0.00	30.60	1	583	0.17%
2019/05/03	0	0.00	10	32.30	32.30	-10	501	-1.99%
2019/05/02	3	31.90	0	0.00	31.90	3	485	0.62%
2019/04/26	2	32.05	2	32.15	32.05	0	488	0.00%
2019/04/25	0	0.00	5	31.94	32.00	-5	477	-1.05%
2019/04/24	0	0.00	2	31.78	31.70	-2	463	-0.43%
2019/04/17	2	30.98	0	0.00	31.10	2	465	0.43%
2019/04/16	0	0.00	3	30.95	30.95	-3	471	-0.64%
2019/04/12	0	0.00	3	30.65	30.65	-3	471	-0.64%
2019/04/10	10	31.15	0	0.00	31.30	10	450	2.22%
2019/04/09	1	31.30	0	0.00	31.30	1	445	0.22%
2019/04/03	2	31.38	0	0.00	31.45	2	437	0.46%
2019/04/02	1	31.65	0	0.00	31.45	1	442	0.23%
2019/04/01	1	31.60	0	0.00	31.60	1	446	0.22%
2019/03/29	0	0.00	3	31.67	31.65	-3	472	-0.64%
2019/03/22	1	31.40	0	0.00	31.40	1	498	0.20%
2019/03/20	1	30.90	0	0.00	30.90	1	473	0.21%
2019/03/19	0	0.00	2	31.25	31.15	-2	464	-0.43%
2019/03/18	1	31.00	5.4	31.15	31.20	-4.4	456	-0.96%
2019/03/15	0	0.00	5	30.56	30.50	-5	438	-1.14%
2019/03/14	0	0.00	0.3	29.80	29.85	-0.3	404	-0.08%
2019/03/11	0	0.00	2	29.10	29.20	-2	391	-0.51%
2019/03/04	0	30.00	0	0.00	29.60	0	392	0.00%
2019/01/17	0	0.00	2	29.60	30.20	-2	354	-0.56%
2018/12/25	0	0.00	5	29.15	29.25	-5	311	-1.60%
2018/12/24	5	30.40	5	30.10	29.85	0	306	0.00%
2018/12/22	0	0.00	5	30.20	30.10	-5	299	-1.67%
2018/12/21	2	30.20	0	0.00	30.20	2	269	0.74%
2018/12/20	5	29.25	0	0.00	29.15	5	232	2.15%
2018/11/27	0	0.00	7	27.30	27.50	-7	211	-3.30%
2018/11/26	0	0.00	8	27.23	27.30	-8	215	-3.71%
2018/11/23	2	27.15	0	0.00	27.10	2	215	0.93%
2018/11/16	2	27.50	0	0.00	27.50	2	222	0.90%
2018/11/15	2	27.60	0	0.00	27.60	2	223	0.90%
2018/11/14	2	27.60	1	27.85	27.80	1	225	0.44%
2018/11/13	1	27.50	1	27.65	27.50	0	227	0.00%
2018/11/09	5	28.04	0	0.00	27.95	5	226	2.20%
2018/11/08	3	28.45	0	0.00	28.35	3	222	1.35%
2018/10/11	1	27.95	0	0.00	28.00	1	400	0.25%
2018/10/05	2	29.48	0	0.00	29.65	2	399	0.50%
2018/10/03	2	30.65	0	0.00	30.70	2	400	0.50%
2018/09/11	2	29.90	0	0.00	29.75	2	487	0.41%
2018/09/10	1	29.25	0	0.00	29.25	1	484	0.21%
2018/08/03	0	0.00	1	32.85	32.80	-1	768	-0.13%
2018/08/02	0	0.00	18	32.80	32.60	-18	783	-2.30%
2018/08/01	1	32.70	1	33.00	33.10	0	789	0.00%
2018/07/31	2	32.65	2	32.95	32.70	0	792	0.00%
2018/07/30	18	33.01	3	33.78	32.95	15	831	1.80%
2018/07/26	4	30.35	0	0.00	30.30	4	816	0.49%
2018/07/25	0	0.00	1	32.20	32.75	-1	807	-0.12%
2018/07/06	0	0.00	1	29.00	29.30	-1	839	-0.12%
2018/07/03	3	30.80	20	30.95	30.75	-17	852	-1.99%
2018/07/02	20	31.90	1	32.15	31.10	19	860	2.21%
2018/06/19	0	0.00	40	32.65	32.60	-40	1,080	-3.70%
2018/06/15	10	33.10	0	0.00	32.75	10	1,079	0.93%
2018/06/08	30	32.77	0	0.00	33.50	30	1,060	2.83%
2018/06/06	0	0.00	20	32.67	32.50	-20	1,052	-1.90%
2018/06/05	2	32.55	10	32.50	32.45	-8	1,045	-0.77%
2018/06/04	4	32.73	0	0.00	32.60	4	1,042	0.38%
2018/05/31	1	33.20	0	0.00	32.90	1	1,023	0.10%
2018/05/30	12	32.68	2	32.70	32.85	10	1,013	0.99%
2018/05/29	4	33.51	0	0.00	33.60	4	996	0.40%
2018/05/28	2	33.00	0	0.00	33.90	2	972	0.21%
2018/05/24	2	31.65	1	31.75	31.75	1	912	0.11%
2018/05/23	20	31.60	0	0.00	31.45	20	907	2.20%
2018/05/22	1	31.50	0	0.00	31.35	1	902	0.11%
2018/05/17	0	0.00	2	31.75	32.00	-2	858	-0.23%
2018/05/15	2	31.23	20	30.95	31.20	-18	836	-2.15%
2018/05/14	2	32.00	0	0.00	31.30	2	821	0.24%
2018/05/11	1	30.65	0	0.00	30.80	1	773	0.13%
2018/05/09	0	0.00	1	29.95	30.25	-1	731	-0.14%
2018/05/08	2	29.60	0	0.00	29.80	2	716	0.28%
2018/05/07	2	30.28	1	30.60	30.20	1	703	0.14%
2018/05/04	1	29.10	2	29.50	29.50	-1	652	-0.15%
2018/04/26	1	27.80	0	0.00	27.60	1	575	0.17%
2018/04/20	0	0.00	1	28.50	28.50	-1	578	-0.17%
2018/04/18	20	27.60	0	0.00	27.65	20	554	3.61%
2018/04/17	2	27.50	0	0.00	27.45	2	551	0.36%
2018/04/16	2	27.78	20	27.80	27.65	-18	542	-3.32%
2018/04/12	1	28.15	0	0.00	28.20	1	527	0.19%
2018/04/10	4	28.23	0	0.00	28.05	4	505	0.79%
2018/04/09	4	28.45	0	0.00	28.25	4	495	0.81%
2018/04/03	3	28.00	0	0.00	28.20	3	482	0.62%
2018/04/02	1	28.20	1	28.40	28.15	0	470	0.00%
2018/03/31	0	0.00	2	27.50	27.95	-2	438	-0.46%
2018/03/30	0	0.00	1	27.50	27.30	-1	418	-0.24%
2018/03/29	0	0.00	1	27.50	27.15	-1	402	-0.25%
2018/03/28	0	0.00	5	27.25	27.30	-5	382	-1.31%
2018/03/27	3	27.13	1	27.15	27.10	2	365	0.55%
2018/03/26	10	26.82	29	26.87	27.00	-19	334	-5.68%
2018/03/23	2	26.15	13	26.24	26.05	-11	270	-4.06%
2018/03/21	2	24.80	0	0.00	24.80	2	201	0.99%
2018/03/20	0	0.00	1	24.80	24.90	-1	200	-0.50%
2018/03/19	20	24.90	0	0.00	24.95	20	200	10.00%
2018/03/08	3	23.82	0	0.00	23.85	3	189	1.59%
2018/02/27	3	23.72	0	0.00	23.70	3	201	1.49%
2018/02/23	1	23.50	0	0.00	23.65	1	204	0.49%
2018/01/15	0	0.00	2	23.95	23.90	-2	221	-0.90%
2018/01/11	1	23.85	0	0.00	23.85	1	226	0.44%
2018/01/10	2	24.08	0	0.00	24.00	2	226	0.88%
2018/01/05	0	0.00	1	24.05	24.15	-1	231	-0.43%