艾笛森 (3591)-元大-沙鹿券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
▲0.05
漲幅
+0.20%
成交量
435張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	24.30	0	0.00	24.40	1	617	0.16%
2024/05/13	0	0.00	1	24.50	24.65	-1	689	-0.15%
2024/04/29	0	0.00	15	23.40	23.60	-15	743	-2.02%
2024/04/25	0	0.00	3	23.37	23.40	-3	753	-0.40%
2024/04/24	0	0.00	2	23.38	23.50	-2	759	-0.26%
2024/04/19	0.1	23.85	0	0.00	23.40	0.1	755	0.01%
2024/03/25	0	25.70	0	0.00	25.75	0	730	0.00%
2024/03/11	0	0.00	4	26.20	26.00	-4	731	-0.55%
2024/03/06	0	0.00	2.1	26.90	27.00	-2.1	713	-0.29%
2024/02/29	0	0.00	6	27.35	27.50	-6	692	-0.87%
2024/02/26	7	27.66	0	0.00	26.95	7	666	1.05%
2024/02/19	1	26.20	0	0.00	26.30	1	553	0.18%
2024/02/05	8	26.22	8	25.06	25.05	0	535	0.00%
2024/01/25	0	0.00	1	25.55	25.35	-1	517	-0.19%
2024/01/24	1	25.40	0	0.00	25.75	1	495	0.20%
2024/01/22	1	24.90	0	0.00	25.05	1	484	0.21%
2023/12/13	1	24.95	0	0.00	25.15	1	579	0.17%
2023/12/11	0	0.00	2	25.05	25.00	-2	578	-0.35%
2023/12/08	2	25.00	1	25.05	24.95	1	586	0.17%
2023/12/06	2	24.80	0	0.00	24.85	2	606	0.33%
2023/12/05	1	24.80	0	0.00	24.90	1	612	0.16%
2023/11/13	1	23.60	0	0.00	23.45	1	693	0.14%
2023/10/19	1	22.30	0	0.00	22.40	1	1,316	0.08%
2023/10/06	0	0.00	1	22.95	23.10	-1	1,462	-0.07%
2023/10/04	1	22.25	0	0.00	22.05	1	1,458	0.07%
2023/09/28	0	22.50	0	0.00	22.40	0	1,474	0.00%
2023/09/06	5	25.05	4	25.49	24.85	1	1,942	0.05%
2023/08/31	1	24.80	0	0.00	24.95	1	2,103	0.05%
2023/08/21	1	24.85	0	0.00	24.85	1	2,578	0.04%
2023/08/16	0	0.00	2	23.43	23.65	-2	3,005	-0.07%
2023/08/11	2	24.95	0	0.00	24.35	2	3,057	0.07%
2023/08/10	11	25.82	0	0.00	25.60	11	3,048	0.36%
2023/08/09	1	26.60	0	0.00	26.75	1	3,027	0.03%
2023/08/08	0	0.00	1	27.50	26.90	-1	3,046	-0.03%
2023/08/07	1	26.35	0	0.00	27.30	1	3,055	0.03%
2023/08/02	2	25.80	0	0.00	26.15	2	3,038	0.07%
2023/08/01	9	27.92	10	27.95	28.00	-1	3,050	-0.03%
2023/07/31	1	27.35	4	27.00	27.30	-3	3,028	-0.10%
2023/07/26	0	0.00	5	26.10	26.25	-5	2,963	-0.17%
2023/07/25	5	26.65	4	26.61	26.60	1	2,956	0.03%
2023/07/21	0	0.00	2	26.60	26.30	-2	2,946	-0.07%
2023/07/20	0	0.00	3	26.57	26.30	-3	2,951	-0.10%
2023/07/13	1	25.10	22	25.32	25.30	-21	3,192	-0.66%
2023/07/12	1	25.50	0	0.00	25.70	1	3,215	0.03%
2023/07/10	5	25.85	0	25.85	25.85	5	3,306	0.15%
2023/07/07	7	25.97	0	0.00	26.20	7	3,347	0.21%
2023/07/06	0	0.00	1	26.25	26.05	-1	3,376	-0.03%
2023/07/05	11	25.94	38	26.08	25.85	-27	3,358	-0.80%
2023/07/04	7	27.89	5	28.10	27.65	2	3,278	0.06%
2023/07/03	16	27.55	4	27.23	27.95	12	3,244	0.37%
2023/06/30	26	26.74	2	27.20	27.35	24	3,194	0.75%
2023/06/29	3	26.08	0	0.00	26.95	3	3,119	0.10%
2023/06/26	0	0.00	1.1	25.30	25.30	-1.1	3,124	-0.03%
2023/06/20	0	0.00	1	25.30	25.50	-1	3,165	-0.03%
2023/06/19	0	0.00	16	25.45	25.30	-16	3,180	-0.50%
2023/06/16	1	25.30	4	25.46	25.35	-3	3,178	-0.09%
2023/06/14	0	0.00	1	26.15	26.00	-1	3,164	-0.03%
2023/06/07	7	26.39	8	26.75	25.85	-1	3,303	-0.03%
2023/06/06	0	0.00	2	25.55	25.80	-2	3,297	-0.06%
2023/06/05	65	25.31	21	26.47	25.65	44	3,436	1.28%
2023/06/02	0	0.00	0.1	25.00	25.20	-0.1	3,390	0.00%
2023/06/01	1	24.20	1	24.25	24.10	0	3,368	0.00%
2023/05/31	3	24.12	0	0.00	23.95	3	3,373	0.09%
2023/05/25	1	25.20	0	0.00	25.00	1	3,264	0.03%
2023/05/24	6	26.46	3	26.67	25.95	3	3,209	0.09%
2023/05/23	25	26.86	5.1	26.86	26.20	19.9	3,098	0.64%
2023/05/22	0	0.00	1	24.60	24.65	-1	2,833	-0.04%
2023/05/19	1	24.05	0	0.00	24.10	1	2,827	0.04%
2023/05/16	2	23.25	2	23.30	23.15	0	2,780	0.00%
2023/05/15	0	0.00	9	22.38	22.25	-9	2,793	-0.32%
2023/05/11	0	0.00	2	24.05	23.75	-2	2,819	-0.07%
2023/05/10	0	0.00	1	24.75	25.10	-1	2,796	-0.04%
2023/05/09	4	25.60	4	24.83	25.05	0	2,775	0.00%
2023/05/08	11	25.70	0.2	25.50	25.55	10.9	2,702	0.40%
2023/05/05	0	0.00	1	24.90	25.05	-1	2,606	-0.04%
2023/04/28	0	0.00	0	23.05	23.05	0	2,532	0.00%
2023/04/21	0	23.55	0	23.30	23.50	0	2,504	0.00%
2023/04/20	1	24.50	1	25.40	24.35	0	2,462	0.00%
2023/04/19	1	26.00	0	25.75	25.55	1	2,408	0.04%
2023/04/18	1	25.35	3	25.67	25.45	-2	2,311	-0.09%
2023/04/17	2	24.80	0	0.00	24.80	2	2,179	0.09%
2023/04/14	3.3	24.86	4.1	25.02	25.10	-0.8	2,122	-0.04%
2023/04/12	0	0.00	1	23.50	24.15	-1	2,002	-0.05%
2023/04/11	1	23.60	0	0.00	23.25	1	1,948	0.05%
2023/04/10	0	0.00	0	23.00	22.90	0	1,900	0.00%
2023/04/06	0	0.00	0	22.50	22.65	0	1,877	0.00%
2023/03/30	3	22.20	3.1	22.05	22.05	-0.1	1,831	0.00%
2023/03/29	2	22.38	1	23.05	22.20	1	1,818	0.05%
2023/03/28	0	22.53	0	0.00	21.45	0	1,781	0.00%
2023/03/27	1	22.60	0	0.00	22.45	1	1,756	0.06%
2023/03/24	22	22.49	22	22.72	22.90	0	1,720	0.00%
2023/03/23	2	22.45	2	22.70	22.75	0	1,686	0.00%
2023/03/22	13	22.40	13	22.60	22.65	0	1,661	0.00%
2023/03/21	3	21.83	3	21.95	22.00	0	1,617	0.00%
2023/03/17	2	21.30	2	21.45	21.70	0	1,591	0.00%
2023/03/16	4	21.38	4	20.90	20.90	0	1,574	0.00%
2023/03/15	2	21.50	3	22.07	21.60	-1	1,554	-0.06%
2023/03/14	2	21.20	2	21.35	21.00	0	1,513	0.00%
2023/03/10	1	22.30	7	22.22	22.40	-6	1,435	-0.42%
2023/03/08	4	24.30	9.1	24.68	24.50	-5.1	1,242	-0.41%
2023/03/06	0	0.00	1	22.90	23.80	-1	1,003	-0.10%
2023/03/03	3	21.60	2	21.85	21.65	1	876	0.11%
2023/03/02	3.1	21.55	0	0.00	21.60	3.1	887	0.35%
2023/02/24	0	21.25	0	0.00	21.25	0	874	0.01%
2023/02/21	0	0.00	2	21.15	21.15	-2	828	-0.24%
2023/02/17	1	21.40	1	21.65	21.65	0	760	0.00%
2023/02/16	2	21.35	0	0.00	21.90	2	744	0.27%
2023/02/15	1	20.40	6	20.55	20.85	-5	702	-0.71%
2023/02/14	0	0.00	0	21.20	21.10	0	686	0.00%
2023/02/13	0	21.75	0	0.00	21.60	0	667	0.00%
2023/02/10	1	20.90	1	21.40	21.65	0	602	0.00%
2023/02/08	0.8	20.05	0	0.00	20.30	0.8	510	0.16%
2023/02/07	0	0.00	5	19.70	19.70	-5	497	-1.01%
2023/02/03	0	0.00	1	19.40	19.40	-1	473	-0.21%
2023/02/02	0	19.25	0	0.00	19.15	0	450	0.00%
2023/02/01	6	19.55	0	0.00	19.15	6	436	1.38%
2023/01/17	0	16.90	0	0.00	17.25	0	354	0.00%
2023/01/16	0	16.85	0	0.00	16.70	0	349	0.00%
2023/01/09	5	17.00	0	0.00	16.50	5	309	1.61%
2022/12/14	5	17.20	0	0.00	17.20	5	376	1.33%
2022/12/12	0	0.00	4	16.60	16.45	-4	389	-1.03%
2022/11/28	4	16.75	0	0.00	16.60	4	368	1.08%
2022/11/25	0	0.00	2	16.60	16.50	-2	361	-0.55%
2022/11/24	2	16.73	0	0.00	16.80	2	342	0.58%
2022/10/28	0	0.00	0.1	14.00	13.75	-0.1	704	-0.01%
2022/10/26	0	14.25	0	0.00	13.95	0	845	0.00%
2022/09/20	1	17.60	1	17.25	17.15	0	1,221	0.00%
2022/09/14	7	16.50	7	16.95	16.80	0	1,193	0.00%
2022/08/26	0	0.00	2	17.00	16.85	-2	1,166	-0.17%
2022/08/24	2	16.90	0	0.00	16.85	2	1,176	0.17%
2022/08/23	0	0.00	15	17.65	18.00	-15	1,163	-1.29%
2022/08/22	0	0.00	2	17.85	17.80	-2	1,143	-0.17%
2022/08/19	5	18.50	1	18.35	18.00	4	1,136	0.35%
2022/08/18	12	18.28	0	0.00	18.40	12	1,120	1.07%
2022/08/16	1	17.90	16	18.13	17.75	-15	1,086	-1.38%
2022/08/15	0	0.00	2	17.75	17.70	-2	1,074	-0.19%
2022/08/12	5	18.00	1	17.80	18.05	4	1,069	0.37%
2022/08/11	1	17.25	0	0.00	17.40	1	1,029	0.10%
2022/08/10	11	17.94	0	0.00	17.40	11	1,016	1.08%
2022/08/05	1	18.50	69	18.07	18.05	-68	963	-7.05%
2022/08/04	5	17.36	1	17.05	17.05	4	849	0.47%
2022/08/03	65	17.79	52	17.51	17.30	13	807	1.61%
2022/08/02	59	17.24	0	0.00	17.00	59	733	8.04%
2022/07/26	2	16.88	2	17.00	17.00	0	494	0.00%
2022/07/25	1	16.15	0	0.00	16.00	1	403	0.25%
2022/07/20	5	13.97	45	14.15	13.80	-40	310	-12.89%
2022/07/19	40	13.47	0	0.00	13.55	40	302	13.24%
2022/07/18	1	13.40	1	13.45	13.40	0	298	0.00%
2022/07/15	0	0.00	30	13.38	13.20	-30	291	-10.28%
2022/07/14	0	0.00	32	13.02	13.20	-32	284	-11.25%
2022/07/13	70	12.73	28	12.91	12.80	42	276	15.19%
2022/07/12	0	0.00	37	13.47	13.15	-37	238	-15.54%
2022/07/11	57	14.48	0	0.00	14.60	57	229	24.87%
2022/06/29	0	0.00	1	15.75	15.70	-1	225	-0.44%
2022/06/27	0	15.70	0	0.00	15.60	0	228	0.00%
2022/06/17	0	0.00	1	15.25	15.30	-1	218	-0.46%
2022/05/24	0	0.00	20	16.98	16.75	-20	231	-8.63%
2022/05/23	20	17.21	0	0.00	17.20	20	232	8.62%
2022/04/29	0	0.00	2	16.55	16.55	-2	254	-0.79%
2022/04/13	0	18.93	0	0.00	18.60	0	338	0.00%
2022/04/06	0	19.85	0	0.00	19.55	0	383	0.00%
2022/03/31	0	19.95	0	0.00	19.75	0	413	0.00%
2022/03/21	0	0.00	1	20.20	20.05	-1	576	-0.17%
2022/03/17	1	19.60	0	0.00	19.60	1	716	0.14%
2022/03/03	0	0.00	5	20.90	20.90	-5	1,756	-0.28%
2022/03/01	1	20.70	0	0.00	20.75	1	1,781	0.06%
2022/02/24	0	0.00	1	20.00	19.75	-1	1,890	-0.05%
2022/01/24	0	0.00	1	20.25	20.20	-1	2,054	-0.05%
2022/01/21	0	0.00	1	20.90	20.45	-1	2,053	-0.05%
2022/01/18	1	21.75	0	0.00	21.30	1	2,052	0.05%
2022/01/11	0	0.00	3	21.70	21.80	-3	2,038	-0.15%
2022/01/07	0	0.00	4	22.30	22.10	-4	2,037	-0.20%
2022/01/04	1	23.20	0	0.00	23.20	1	2,018	0.05%
2022/01/03	0	0.00	1	23.65	23.50	-1	2,008	-0.05%
2021/12/28	1	23.80	1	23.65	23.50	0	2,005	0.00%
2021/12/27	0	0.00	1	23.90	23.95	-1	2,008	-0.05%
2021/12/24	1	23.55	1	23.65	23.55	0	2,011	0.00%
2021/12/20	1	22.90	0	0.00	22.80	1	1,970	0.05%
2021/12/17	0	0.00	3	23.50	22.80	-3	1,959	-0.15%
2021/12/16	4	23.80	0	0.00	23.60	4	1,936	0.21%
2021/12/15	1	23.60	1	23.75	23.60	0	1,924	0.00%
2021/12/13	1	24.30	2	24.20	24.50	-1	1,846	-0.05%
2021/12/10	6	24.23	0	0.00	24.00	6	1,774	0.34%
2021/12/09	6	25.67	5	25.35	25.25	1	1,699	0.06%
2021/12/08	28	26.35	88	25.89	26.00	-60	1,567	-3.83%
2021/12/07	74	27.30	5.1	27.34	27.35	68.9	1,241	5.55%
2021/12/06	1	23.40	8	24.46	24.90	-7	951	-0.74%
2021/11/29	0.1	21.85	0	0.00	21.95	0.1	841	0.01%
2021/11/25	0	22.65	0	0.00	22.20	0	872	0.00%
2021/11/24	10	22.30	10	22.53	22.45	0	874	0.00%
2021/11/23	5	22.51	4	23.64	22.30	1	878	0.11%
2021/11/19	0	0.00	1	22.15	22.00	-1	817	-0.12%
2021/11/11	0	0.00	1	21.25	21.95	-1	991	-0.10%
2021/11/10	1	21.60	0	0.00	21.35	1	1,005	0.10%
2021/11/03	0	0.00	1	21.25	21.70	-1	1,125	-0.09%
2021/11/01	0	0.00	1	21.05	21.60	-1	1,189	-0.08%
2021/10/27	0	0.00	4	20.58	20.95	-4	1,389	-0.29%
2021/10/19	1	21.05	4	20.96	21.10	-3	2,395	-0.13%
2021/10/05	1	19.00	0	0.00	19.00	1	3,826	0.03%
2021/09/30	1	20.55	0	0.00	20.55	1	3,914	0.03%
2021/09/29	1	20.00	0	0.00	20.05	1	3,936	0.03%
2021/09/28	2	20.83	0	0.00	20.80	2	3,967	0.05%
2021/09/16	0	20.75	0	0.00	20.95	0	4,096	0.00%
2021/09/13	2	21.95	0	0.00	21.75	2	4,097	0.05%
2021/09/07	1	22.00	0	0.00	22.00	1	4,085	0.02%
2021/09/06	2	23.25	40	22.47	22.25	-38	4,075	-0.93%
2021/09/03	0	0.00	1	23.60	23.90	-1	4,041	-0.02%
2021/09/02	3	23.95	2	24.20	23.50	1	4,026	0.02%
2021/09/01	42	24.81	1	24.90	24.80	41	3,991	1.03%
2021/08/31	1	23.80	0	0.00	23.75	1	3,956	0.03%
2021/08/30	1	22.80	0	0.00	22.90	1	3,932	0.03%
2021/08/26	0	0.00	1	23.10	23.15	-1	3,906	-0.03%
2021/08/25	2	23.30	2	23.43	23.00	0	3,891	0.00%
2021/08/23	13	22.65	0	0.00	22.60	13	3,844	0.34%
2021/08/20	0	0.00	1	21.90	21.80	-1	3,817	-0.03%
2021/08/18	0	0.00	16	21.58	22.45	-16	3,757	-0.43%
2021/08/17	3	23.22	3	21.00	21.00	0	3,693	0.00%
2021/08/16	0	0.00	3	22.63	22.85	-3	3,633	-0.08%
2021/08/13	5	23.61	5	22.95	22.55	0	3,605	0.00%
2021/08/11	0	0.00	1	24.60	24.25	-1	3,554	-0.03%
2021/08/10	3	25.68	0	0.00	25.30	3	3,524	0.09%
2021/08/09	0	0.00	2	26.40	26.05	-2	3,522	-0.06%
2021/08/06	3	26.75	17	26.41	26.05	-14	3,506	-0.40%
2021/08/05	4	28.43	1	28.20	27.75	3	3,458	0.09%
2021/08/04	1	28.35	1	28.45	27.70	0	3,417	0.00%
2021/08/03	2	29.03	5	28.92	28.90	-3	3,365	-0.09%
2021/08/02	2	28.25	1	28.50	28.80	1	3,271	0.03%
2021/07/30	1	27.80	2	28.30	27.55	-1	3,221	-0.03%
2021/07/29	7	27.92	4	27.31	28.45	3	3,119	0.10%
2021/07/28	2	26.18	1	25.75	25.90	1	3,027	0.03%
2021/07/27	2	28.05	4	28.19	27.65	-2	2,937	-0.07%
2021/07/26	99	30.21	69	30.32	29.00	30	2,840	1.06%
2021/07/23	11	28.04	11.6	28.34	28.85	-0.6	2,501	-0.02%
2021/07/22	0.1	26.20	4	26.71	26.25	-3.9	2,270	-0.17%
2021/07/21	6	25.90	2	25.80	25.85	4	2,220	0.18%
2021/07/20	2.5	25.67	6	26.68	25.15	-3.5	2,159	-0.16%
2021/07/19	1	27.15	0	0.00	27.80	1	2,032	0.05%
2021/07/16	7.3	28.02	0	0.00	27.80	7.3	1,996	0.36%
2021/07/15	4	27.06	0	0.00	27.50	4	1,892	0.21%
2021/07/14	14	27.19	10	27.95	28.15	4	1,753	0.23%
2021/07/13	6	26.92	4	26.66	25.60	2	1,350	0.15%
2021/07/12	2	26.03	11	25.77	25.50	-9	1,151	-0.78%
2021/07/09	7	23.99	1	23.50	23.85	6	917	0.65%
2021/07/08	5	22.32	8	22.19	22.15	-3	858	-0.35%
2021/07/07	3	22.10	0	0.00	22.10	3	887	0.34%
2021/07/05	1	22.45	0	0.00	22.00	1	1,019	0.10%
2021/07/02	0	0.00	1	21.25	21.75	-1	1,052	-0.10%
2021/07/01	7	21.99	7	22.25	21.25	0	1,164	0.00%
2021/06/28	1	20.65	0	0.00	21.45	1	1,359	0.07%
2021/05/18	1	17.95	0	0.00	17.95	1	2,014	0.05%
2021/05/17	1	16.60	0	0.00	16.50	1	2,015	0.05%
2021/05/14	1	18.10	0	0.00	18.30	1	1,997	0.05%
2021/05/12	3	17.93	11	17.60	17.25	-8	1,981	-0.40%
2021/05/06	3	19.85	2	19.70	19.80	1	1,948	0.05%
2021/05/05	3	20.27	0	0.00	20.10	3	1,949	0.15%
2021/05/03	0	0.00	1	20.90	20.50	-1	1,949	-0.05%
2021/04/21	0	0.00	2	22.80	22.95	-2	2,120	-0.09%
2021/04/19	0	0.00	15	22.78	22.70	-15	2,172	-0.69%
2021/04/16	16	23.02	0	0.00	22.90	16	2,176	0.73%
2021/04/15	0	0.00	2	22.80	23.05	-2	2,190	-0.09%
2021/04/14	0	0.00	1	22.30	22.05	-1	2,224	-0.04%
2021/04/12	2	23.05	1	23.05	22.85	1	2,468	0.04%
2021/04/09	2	25.03	5	24.29	24.05	-3	2,477	-0.12%
2021/04/08	0	0.00	4	26.30	26.10	-4	2,464	-0.16%
2021/04/07	3	26.15	7	26.16	26.60	-4	2,514	-0.16%
2021/04/06	19	25.55	6	26.05	25.90	13	2,432	0.53%
2021/04/01	11	24.81	14	24.87	24.90	-3	2,300	-0.13%
2021/03/31	0	0.00	1	23.50	23.25	-1	2,175	-0.05%
2021/03/30	1	23.80	0	0.00	23.60	1	2,151	0.05%
2021/03/29	2	23.35	1	23.40	23.65	1	2,057	0.05%
2021/03/26	1	22.10	1	21.90	21.75	0	1,959	0.00%
2021/03/18	2	21.70	1	21.30	21.20	1	1,798	0.06%
2021/03/17	0	0.00	6	20.33	21.00	-6	1,674	-0.36%
2021/03/16	1	19.25	0	0.00	19.10	1	1,607	0.06%
2021/03/08	0	0.00	2	18.55	18.45	-2	1,666	-0.12%
2021/02/24	0	0.00	2	18.85	18.60	-2	1,779	-0.11%
2021/02/23	0	0.00	2	19.05	19.20	-2	1,777	-0.11%
2021/02/22	0	0.00	5	19.09	19.10	-5	1,789	-0.28%
2021/02/19	0	0.00	3	19.13	18.95	-3	1,780	-0.17%
2021/02/18	6	18.56	11	19.06	19.20	-5	1,768	-0.28%
2021/02/05	0	0.00	1	17.10	17.20	-1	1,743	-0.06%
2021/01/22	4	17.68	6	17.78	17.60	-2	1,689	-0.12%
2021/01/21	1	18.25	0	0.00	18.20	1	1,667	0.06%
2021/01/20	7	19.26	8	18.73	19.05	-1	1,620	-0.06%
2021/01/19	2	19.73	0	0.00	19.95	2	1,508	0.13%
2021/01/15	3	18.67	0	0.00	18.70	3	1,453	0.21%
2021/01/14	2	19.55	2	19.63	19.40	0	1,431	0.00%
2021/01/13	2	19.23	0	0.00	19.45	2	1,412	0.14%
2021/01/12	10	18.39	5	18.40	18.05	5	1,379	0.36%
2021/01/11	8	20.13	2	20.25	19.75	6	1,333	0.45%
2021/01/08	0	0.00	6	20.13	19.85	-6	1,311	-0.46%
2021/01/07	5	20.10	5	19.95	19.85	0	1,282	0.00%
2021/01/06	20	21.26	32.1	20.50	20.00	-12.1	1,237	-0.98%
2021/01/05	20.1	22.34	5	21.82	22.20	15.1	1,140	1.32%
2021/01/04	10	20.37	0	0.00	21.20	10	911	1.10%
2020/12/31	41	18.75	51	19.04	19.30	-10	838	-1.19%
2020/12/30	36	18.31	35	18.32	17.75	1	735	0.14%
2020/12/29	4	17.35	0	0.00	17.35	4	613	0.65%
2020/12/28	2	15.75	2	15.80	15.80	0	562	0.00%
2020/12/23	0	0.00	1	15.00	15.25	-1	552	-0.18%
2020/12/15	7	15.74	2	15.45	15.30	5	535	0.93%
2020/12/10	0	0.00	2	15.23	15.20	-2	520	-0.38%
2020/12/09	0	0.00	1	15.45	15.40	-1	525	-0.19%
2020/12/07	2	15.65	0.1	15.75	15.65	2	541	0.36%
2020/12/04	1	15.45	0	0.00	15.75	1	533	0.19%
2020/12/03	1	16.20	7	15.44	15.15	-6	520	-1.15%
2020/12/02	3	15.45	3	15.55	15.50	0	488	0.00%
2020/12/01	1	14.60	0	0.00	15.05	1	468	0.21%
2020/11/27	3	14.83	3	14.65	14.75	0	439	0.00%
2020/11/26	5	15.08	2	14.80	14.45	3	430	0.70%
2020/11/25	6	14.60	0	0.00	14.60	6	367	1.63%
2020/11/23	5	13.40	0	0.00	13.35	5	305	1.64%
2020/10/26	10	11.90	0	0.00	11.85	10	243	4.11%
2020/09/23	0	0.00	10	12.24	12.30	-10	276	-3.62%
2020/09/21	10	12.40	0	0.00	12.45	10	269	3.71%
2020/08/20	0	0.00	25	11.38	11.05	-25	210	-11.90%
2020/08/19	5	11.75	54	11.89	11.75	-49	208	-23.54%
2020/08/18	0	0.00	6	11.80	11.75	-6	204	-2.93%
2020/08/17	15	11.80	41	11.90	12.00	-26	201	-12.89%
2020/08/14	25	11.56	0	0.00	11.55	25	199	12.52%
2020/08/13	3	11.65	10	11.80	11.70	-7	199	-3.51%
2020/08/11	15	11.64	0	0.00	11.40	15	199	7.52%
2020/08/10	2	11.63	0	0.00	11.45	2	198	1.01%
2020/08/07	18	11.35	8	11.50	11.30	10	198	5.05%
2020/08/06	10	11.40	0	0.00	11.30	10	197	5.08%
2020/08/05	50	11.50	0	0.00	11.40	50	195	25.56%
2020/07/15	0	0.00	4	12.45	12.45	-4	211	-1.89%
2020/07/13	4	12.90	2	12.90	12.90	2	195	1.02%
2020/07/09	0	0.00	30	11.93	12.40	-30	178	-16.81%
2020/07/08	13	11.47	10	11.70	11.75	3	155	1.93%
2020/07/07	10	11.41	0	0.00	11.45	10	151	6.60%
2020/07/06	17	11.54	1	11.25	11.40	16	154	10.35%
2020/06/22	0	0.00	2	11.80	11.55	-2	164	-1.21%
2020/06/18	0	0.00	4	11.40	11.80	-4	163	-2.44%
2020/05/12	0	0.00	1	12.75	12.80	-1	213	-0.47%
2020/04/21	0	0.00	1	10.75	11.20	-1	205	-0.49%
2020/04/07	0	0.00	1	10.10	10.15	-1	202	-0.49%
2020/03/24	1	7.81	0	0.00	8.17	1	222	0.45%
2020/03/20	0	0.00	1	8.26	8.30	-1	260	-0.38%
2020/03/19	2	7.81	1	7.68	7.55	1	281	0.36%
2020/03/17	1	8.06	0	0.00	8.27	1	264	0.38%
2020/03/13	1	9.20	0	0.00	9.20	1	255	0.39%
2020/02/04	1	11.10	0	0.00	11.30	1	216	0.46%
2019/12/27	0	0.00	1	13.30	13.25	-1	267	-0.37%
2019/12/25	0	0.00	3	13.15	13.25	-3	265	-1.13%
2019/12/23	1	13.65	0	0.00	13.45	1	258	0.39%
2019/12/18	3	13.45	0	0.00	13.45	3	245	1.22%
2019/12/17	0	0.00	1	13.90	13.65	-1	237	-0.42%
2019/12/16	4	13.65	1	13.60	13.65	3	201	1.49%
2019/10/15	0	0.00	2	12.90	12.90	-2	212	-0.94%
2019/10/08	1	13.70	52	13.73	13.10	-51	213	-23.92%
2019/10/04	4	13.20	0	0.00	13.10	4	147	2.71%
2019/10/01	14	13.31	0	0.00	13.40	14	152	9.21%
2019/09/27	5	13.35	0	0.00	13.40	5	152	3.29%
2019/09/26	0	0.00	1	13.45	13.45	-1	152	-0.66%
2019/09/25	12	13.45	0	0.00	13.50	12	153	7.84%
2019/09/24	16	13.50	0	0.00	13.70	16	152	10.51%
2019/09/23	32	13.39	51	13.69	13.75	-19	150	-12.59%
2019/09/20	10	13.05	0	0.00	13.10	10	141	7.07%
2019/09/19	4	12.95	0	0.00	12.95	4	140	2.85%
2019/09/11	6	13.00	0	0.00	13.05	6	146	4.09%
2019/09/03	1	13.10	0	0.00	13.10	1	143	0.70%
2019/08/15	0	0.00	1	12.80	12.65	-1	143	-0.70%
2019/08/02	0	0.00	20	13.98	13.80	-20	161	-12.37%
2019/08/01	1	14.40	0	0.00	14.20	1	170	0.59%
2019/07/31	9	14.50	0	0.00	14.40	9	172	5.21%
2019/07/30	9	14.55	0	0.00	14.55	9	183	4.90%
2019/07/26	1	14.55	0	0.00	14.50	1	198	0.50%
2019/07/25	0	0.00	40	14.74	14.65	-40	197	-20.29%
2019/07/22	0	0.00	5	14.40	14.20	-5	162	-3.08%
2019/07/19	0	0.00	4	14.35	14.20	-4	163	-2.44%
2019/07/17	2	14.53	0	0.00	14.45	2	178	1.12%
2019/07/16	26	14.50	0	0.00	14.40	26	182	14.25%
2019/07/15	6	14.38	0	0.00	14.35	6	196	3.06%
2019/07/12	15	14.30	0	0.00	14.20	15	222	6.75%
2019/06/24	1	14.50	1	14.50	14.60	0	351	0.00%
2019/04/17	0	0.00	2	16.90	16.80	-2	242	-0.82%
2019/04/15	0	0.00	1	16.85	17.15	-1	229	-0.44%
2019/04/12	0	15.90	0	0.00	16.00	0	205	0.00%
2019/04/09	2	16.15	0	0.00	16.05	2	166	1.20%
2019/02/26	1	14.50	0	0.00	14.40	1	131	0.76%
2019/02/18	1	14.40	1	14.65	14.70	0	131	0.00%
2018/12/05	9	14.60	10	14.55	14.60	-1	205	-0.49%
2018/12/04	1	14.65	10	14.80	14.75	-9	214	-4.19%
2018/12/03	10	14.70	0	0.00	14.80	10	219	4.57%
2018/10/05	0	0.00	9	14.11	13.70	-9	271	-3.32%
2018/09/25	0	0.00	2	14.75	14.65	-2	413	-0.48%
2018/09/20	2	14.20	0	0.00	14.25	2	469	0.43%
2018/09/11	0	0.00	1	14.50	14.50	-1	824	-0.12%
2018/08/17	5	15.56	5	15.50	15.50	0	1,501	0.00%
2018/08/02	0	0.00	1	17.65	17.55	-1	1,455	-0.07%
2018/07/10	0	0.00	21	18.10	18.30	-21	1,391	-1.51%
2018/07/09	1	17.75	0	0.00	17.65	1	1,371	0.07%
2018/07/06	0	0.00	14	17.11	17.20	-14	1,334	-1.05%
2018/07/05	3	16.65	0	0.00	16.40	3	1,308	0.23%
2018/07/04	12	16.99	0	0.00	17.15	12	1,304	0.92%
2018/07/02	20	17.60	0	0.00	17.60	20	1,275	1.57%
2018/06/28	2	19.03	2	19.08	19.00	0	1,219	0.00%
2018/06/26	0	0.00	1	18.80	18.80	-1	1,208	-0.08%
2018/06/25	1	19.65	0	0.00	19.45	1	1,182	0.08%
2018/06/22	1	19.65	1	20.00	19.40	0	1,140	0.00%
2018/06/21	1	20.10	37	19.77	20.15	-36	1,089	-3.30%
2018/06/20	42	19.63	11	20.15	19.45	31	1,024	3.03%
2018/06/19	12	21.49	3	21.43	21.60	9	907	0.99%
2018/06/15	15	19.72	0	0.00	19.65	15	815	1.84%
2018/06/14	0	0.00	51	19.04	19.95	-51	755	-6.75%
2018/06/13	23	18.67	1	18.35	18.75	22	679	3.24%
2018/06/12	40	19.91	10	20.20	19.70	30	602	4.98%
2018/06/05	1	17.25	1	17.05	17.10	0	367	0.00%
2018/06/04	1	16.65	0	0.00	16.90	1	353	0.28%
2018/05/28	0	0.00	1	16.15	16.15	-1	306	-0.33%
2018/05/22	0	0.00	10	15.50	15.50	-10	318	-3.14%
2018/05/21	1	15.40	0	0.00	15.40	1	324	0.31%
2018/04/09	0	0.00	10	15.80	15.60	-10	806	-1.24%
2018/03/31	0	0.00	1	15.75	16.00	-1	822	-0.12%
2018/02/26	0	0.00	10	15.90	16.05	-10	760	-1.32%
2018/02/12	3	15.50	0	0.00	15.25	3	790	0.38%
2018/02/09	0	0.00	10	15.65	15.35	-10	778	-1.28%
2018/02/08	12	16.40	0	0.00	16.30	12	757	1.59%
2018/02/07	3	17.00	1	17.85	16.50	2	730	0.27%
2018/02/06	5	17.35	0	0.00	16.50	5	581	0.86%
2018/01/24	2	16.38	0	0.00	16.45	2	563	0.35%
2018/01/18	2	16.40	0	0.00	16.35	2	561	0.36%
2018/01/08	0	0.00	1	15.95	15.95	-1	733	-0.14%
2018/01/04	0	0.00	5	16.00	16.45	-5	706	-0.71%
2018/01/03	1	16.00	10	15.85	15.85	-9	688	-1.31%
2018/01/02	0	0.00	5	15.40	15.80	-5	681	-0.73%