光耀 (3666)-元大-沙鹿券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
36.85
漲跌
▼0.65
漲幅
-1.73%
成交量
318張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	37.15	36.55	-2	1,516	-0.13%
2024/05/29	0	0.00	6	35.23	35.10	-6	1,503	-0.40%
2024/05/28	2	35.45	2	35.65	35.50	0	1,500	0.00%
2024/05/27	1	34.70	1	35.10	34.65	0	1,499	0.00%
2024/05/23	6	34.50	0	0.00	34.40	6	1,494	0.40%
2024/05/20	0	0.00	7	37.29	37.25	-7	1,467	-0.48%
2024/05/17	1	37.95	1	38.30	37.70	0	1,464	0.00%
2024/05/16	1	36.90	0	0.00	37.45	1	1,454	0.07%
2024/05/14	1	37.10	0	0.00	36.95	1	1,444	0.07%
2024/05/13	1	37.85	0.1	36.80	37.30	1	1,439	0.07%
2024/05/10	6	37.52	1	37.50	37.45	5	1,436	0.35%
2024/05/08	0	0.00	1	38.45	37.85	-1	1,422	-0.07%
2024/05/02	6.2	40.70	10	40.62	40.80	-3.8	1,385	-0.27%
2024/04/30	8	39.38	11	40.90	39.55	-3	1,379	-0.22%
2024/04/29	3	38.75	0	0.00	38.65	3	1,385	0.22%
2024/04/26	4	37.13	2	37.28	37.00	2	1,366	0.15%
2024/04/25	7	38.34	3	38.57	37.50	4	1,338	0.30%
2024/04/24	11	39.10	1	38.55	38.55	10	1,324	0.75%
2024/04/23	1	38.15	0	0.00	38.95	1	1,310	0.08%
2024/04/22	9	42.27	14	41.43	38.45	-5	1,286	-0.39%
2024/04/19	17	43.01	9	43.99	42.30	8	1,246	0.64%
2024/04/18	8	41.58	8	42.48	43.10	0	1,195	0.00%
2024/04/17	1	40.50	45	41.01	41.65	-44	1,097	-4.01%
2024/04/16	17.1	38.56	3	38.23	37.90	14.1	1,050	1.34%
2024/04/15	39	38.90	2	38.78	40.05	37	983	3.76%
2024/04/12	2	35.70	3	36.60	36.60	-1	883	-0.11%
2024/04/11	4	34.61	3	34.00	34.85	1	827	0.12%
2024/04/10	9	33.38	2	33.65	33.30	7	881	0.79%
2024/04/09	2	32.28	0	0.00	33.50	2	813	0.25%
2024/04/08	1	31.50	2	31.53	31.20	-1	776	-0.13%
2024/04/03	8	33.91	11.1	32.46	32.95	-3.1	732	-0.43%
2024/04/02	12	32.33	27.4	31.24	32.70	-15.4	609	-2.52%
2024/04/01	9.5	29.26	10	29.12	29.75	-0.5	432	-0.12%
2024/03/29	8	26.31	12	26.40	27.05	-4	352	-1.13%
2024/03/15	0	0.00	3	24.03	24.10	-3	333	-0.90%
2024/03/06	0	0.00	4	25.00	25.00	-4	339	-1.18%
2024/02/29	0	0.00	2	25.30	25.25	-2	363	-0.55%
2024/02/16	2	24.90	0	0.00	25.00	2	463	0.43%
2024/02/05	0	0.00	1	24.00	23.95	-1	463	-0.22%
2024/02/02	4	24.75	0	0.00	24.55	4	462	0.87%
2024/01/25	2	25.45	0	0.00	25.15	2	463	0.43%
2024/01/23	0	0.00	2	26.60	26.85	-2	452	-0.44%
2024/01/17	2	25.30	1	25.00	24.60	1	417	0.24%
2024/01/12	0	0.00	1	25.20	25.30	-1	438	-0.23%
2024/01/10	2	25.25	0	0.00	25.20	2	448	0.45%
2024/01/08	1	26.90	0	0.00	26.80	1	447	0.22%
2024/01/05	0	0.00	2	27.50	27.60	-2	442	-0.45%
2024/01/04	2	28.45	0	0.00	27.00	2	437	0.46%
2024/01/02	0	0.00	2	26.70	26.40	-2	398	-0.50%
2023/12/28	1	26.45	0	0.00	26.35	1	408	0.24%
2023/12/27	2	26.55	0	0.00	26.35	2	444	0.45%
2023/12/14	0	0.00	1	27.85	27.85	-1	489	-0.20%
2023/12/11	2	27.50	0	0.00	27.65	2	531	0.38%
2023/11/28	0	0.00	2	28.45	28.60	-2	523	-0.38%
2023/11/27	3	29.17	1	28.30	28.45	2	519	0.39%
2023/11/24	13	29.27	1	29.00	29.30	12	512	2.34%
2023/11/23	0	0.00	9	28.38	28.85	-9	446	-2.02%
2023/11/10	1	25.45	0	0.00	25.40	1	415	0.24%
2023/11/06	1	26.30	0	0.00	26.30	1	419	0.24%
2023/11/02	2	26.25	0	0.00	26.30	2	440	0.45%
2023/11/01	2	26.05	0	0.00	25.80	2	443	0.45%
2023/10/31	2	25.80	1	26.20	25.80	1	450	0.22%
2023/10/27	2	27.40	0	0.00	26.85	2	465	0.43%
2023/10/25	1	28.50	0	0.00	28.45	1	507	0.20%
2023/10/24	0	0.00	1	29.10	28.40	-1	536	-0.19%
2023/10/23	0	0.00	1	28.20	28.20	-1	574	-0.17%
2023/10/20	1	26.45	3	26.35	26.50	-2	568	-0.35%
2023/10/18	5	26.36	4	26.90	26.60	1	570	0.18%
2023/10/11	12	29.28	1	29.65	28.15	11	622	1.77%
2023/10/06	3	29.15	4	28.84	28.85	-1	648	-0.15%
2023/10/05	1	28.35	1	28.55	28.10	0	691	0.00%
2023/10/04	1	28.00	1	28.00	28.00	0	764	0.00%
2023/10/03	2	28.53	7	28.60	28.45	-5	836	-0.60%
2023/10/02	0	0.00	2	27.20	28.85	-2	882	-0.23%
2023/09/27	2	25.90	0	0.00	25.70	2	854	0.23%
2023/09/26	1	26.45	1	26.70	26.75	0	859	0.00%
2023/09/18	6	27.92	1	28.35	27.40	5	852	0.59%
2023/09/14	0	0.00	1	25.00	25.60	-1	808	-0.12%
2023/09/13	1	24.40	0	0.00	24.55	1	802	0.12%
2023/09/07	0	0.00	1	24.50	24.50	-1	802	-0.12%
2023/09/06	1	24.75	0	0.00	24.75	1	801	0.12%
2023/08/31	0	0.00	1	23.70	23.80	-1	788	-0.13%
2023/08/10	0	0.00	1	26.20	26.20	-1	823	-0.12%
2023/08/04	3	27.90	0	0.00	27.90	3	791	0.38%
2023/07/27	1	28.75	1	28.95	28.80	0	742	0.00%
2023/07/26	0	0.00	6	28.75	29.40	-6	706	-0.85%
2023/07/25	0	0.00	7	26.53	26.80	-7	658	-1.06%
2023/07/24	4	26.33	0	0.00	26.25	4	654	0.61%
2023/07/20	2	27.18	3	27.30	27.05	-1	645	-0.15%
2023/07/19	1	26.75	0	0.00	26.20	1	631	0.16%
2023/07/18	2	26.30	0	0.00	26.20	2	625	0.32%
2023/07/13	6	29.29	5	29.12	29.50	1	575	0.17%
2023/07/12	1	29.20	3	26.15	28.65	-2	516	-0.39%
2023/07/10	3	28.85	0	0.00	28.85	3	386	0.78%
2023/07/07	0	0.00	2	26.25	26.25	-2	334	-0.60%
2023/07/04	0	0.00	2	23.90	23.45	-2	247	-0.81%
2023/06/29	1	22.30	1	22.45	22.40	0	248	0.00%
2023/06/13	1	22.40	0	0.00	22.70	1	375	0.27%
2023/05/31	0	0.00	6	23.10	23.40	-6	549	-1.09%
2023/05/26	2	22.60	1	22.65	22.65	1	554	0.18%
2023/05/24	1	23.45	2	24.35	23.15	-1	550	-0.18%
2023/05/17	0	0.00	3	23.10	22.35	-3	497	-0.60%
2023/05/09	4	22.10	0	0.00	21.95	4	488	0.82%
2023/05/08	0	0.00	3	24.02	23.45	-3	482	-0.62%
2023/05/05	2	22.45	0	0.00	22.20	2	460	0.43%
2023/04/25	0	0.00	10	22.30	22.30	-10	463	-2.16%
2023/04/14	2	23.85	0	0.00	23.60	2	449	0.45%
2023/04/13	1	23.85	5	23.75	23.90	-4	447	-0.89%
2023/04/12	4	25.40	2	24.68	24.15	2	446	0.45%
2023/04/11	2	23.15	0	0.00	23.10	2	431	0.46%
2023/03/24	4	24.45	9	24.12	24.15	-5	487	-1.02%
2023/03/23	12	25.07	1	24.95	24.65	11	480	2.29%
2023/03/22	23	25.75	23	25.92	26.05	0	455	0.00%
2023/03/17	0	0.00	3	22.60	22.60	-3	374	-0.80%
2023/03/10	4	24.78	1	24.50	25.00	3	330	0.91%
2023/03/09	1	23.50	0	0.00	23.65	1	244	0.41%
2023/03/01	0	0.00	2	20.60	20.05	-2	180	-1.11%
2023/01/30	1	18.50	0	0.00	18.50	1	219	0.46%
2022/12/29	1	19.70	0	20.10	19.80	1	255	0.39%
2022/12/28	0	22.00	2	21.85	21.10	-2	244	-0.82%
2022/12/27	0	20.70	1	20.50	20.70	-1	183	-0.54%
2022/11/10	3	19.65	5	19.55	19.10	-2	209	-0.95%
2022/11/04	0	0.00	5	17.80	18.10	-5	175	-2.85%
2022/10/26	0	0.00	2	16.90	16.80	-2	204	-0.98%
2022/10/21	1	18.40	3	18.43	17.65	-2	222	-0.90%
2022/10/12	0	0.00	4	18.73	18.85	-4	240	-1.66%
2022/10/07	0	0.00	2	19.00	19.15	-2	245	-0.81%
2022/10/05	2	19.25	0	0.00	19.05	2	254	0.79%
2022/10/03	0	0.00	3	18.15	18.30	-3	264	-1.13%
2022/09/12	1	21.85	0	0.00	21.85	1	396	0.25%
2022/09/02	1	22.95	0	0.00	22.95	1	410	0.24%
2022/08/25	2	24.40	0	0.00	24.25	2	420	0.48%
2022/08/24	1	24.05	0	0.00	24.05	1	423	0.24%
2022/08/23	0	0.00	0.2	24.40	24.50	-0.2	458	-0.04%
2022/08/22	2	24.40	0	0.00	24.35	2	465	0.43%
2022/08/19	3	24.75	0	25.40	24.50	3	464	0.64%
2022/08/15	1.6	26.24	0	0.00	26.20	1.6	453	0.34%
2022/08/12	0	0.00	1	26.35	26.35	-1	453	-0.22%
2022/08/11	1	26.80	0	0.00	26.45	1	453	0.22%
2022/08/08	0	0.00	2	25.70	25.75	-2	436	-0.46%
2022/08/05	2	24.70	0	0.00	24.65	2	433	0.46%
2022/08/03	0	0.00	0	24.55	24.40	0	434	0.00%
2022/08/02	0	24.80	0	0.00	25.00	0	460	0.00%
2022/07/28	0	0.00	4	26.35	26.25	-4	459	-0.87%
2022/07/19	7	25.39	9	26.18	26.70	-2	433	-0.46%
2022/07/18	0	0.00	2	25.60	25.10	-2	422	-0.47%
2022/07/15	0	0.00	1	25.20	24.50	-1	411	-0.24%
2022/07/13	1	22.60	1	22.55	22.55	0	393	0.00%
2022/07/12	1	22.90	2	22.00	22.00	-1	391	-0.26%
2022/07/11	6	24.49	2	23.75	23.75	4	389	1.03%
2022/07/08	10	26.13	5	25.46	25.20	5	382	1.31%
2022/07/07	4	26.75	4	26.28	26.30	0	376	0.00%
2022/07/06	5	26.85	1	26.30	26.20	4	375	1.07%
2022/07/05	4.2	27.73	6	26.98	26.75	-1.8	360	-0.50%
2022/07/04	5	28.83	8	28.85	28.85	-3	321	-0.93%
2022/07/01	4	26.90	0	0.00	26.25	4	273	1.46%
2022/06/30	9	27.50	0	0.00	27.40	9	269	3.34%
2022/06/29	2	26.65	0	0.00	27.90	2	265	0.75%
2022/06/28	1	27.15	0	0.00	27.30	1	261	0.38%
2022/06/27	2	27.55	0	0.00	27.30	2	261	0.77%
2022/06/24	0	0.00	2	28.45	27.30	-2	260	-0.77%
2022/06/22	2	26.60	0	0.00	26.30	2	248	0.81%
2022/06/21	1	28.30	0	0.00	28.20	1	243	0.41%
2022/06/17	13	29.41	0	0.00	29.40	13	223	5.81%
2022/06/15	3	30.30	0	0.00	29.40	3	215	1.39%
2022/06/06	0	0.00	2	29.20	29.00	-2	207	-0.96%
2022/06/02	1	27.65	0	0.00	28.70	1	207	0.48%
2022/06/01	1	27.60	0	0.00	27.40	1	203	0.49%
2022/05/31	0	0.00	1	29.50	28.05	-1	199	-0.50%
2022/05/30	0	0.00	1	28.05	28.05	-1	162	-0.62%
2022/05/13	0	0.00	1	24.25	24.25	-1	183	-0.55%
2022/05/11	0	0.00	0	24.60	24.85	0	182	0.00%
2022/05/10	2	24.90	1	24.95	24.85	1	181	0.55%
2022/03/31	2	28.20	0	0.00	28.00	2	397	0.50%
2022/03/30	0	0.00	2	28.90	28.90	-2	401	-0.50%
2022/03/29	0	0.00	1	29.00	28.90	-1	406	-0.25%
2022/03/17	1	27.65	0	0.00	27.55	1	443	0.23%
2022/03/14	2	28.25	0	0.00	28.15	2	461	0.43%
2022/03/11	0	0.00	3	27.75	27.90	-3	474	-0.63%
2022/02/24	2	30.45	0	0.00	30.20	2	678	0.29%
2022/02/16	3	33.20	3	33.25	33.25	0	698	0.00%
2022/02/08	0	0.00	1	32.75	33.15	-1	789	-0.13%
2022/02/07	0	0.00	2	32.10	32.45	-2	780	-0.26%
2022/01/25	1	30.70	0	0.00	30.40	1	779	0.13%
2022/01/21	0	0.00	1	32.50	32.00	-1	787	-0.13%
2022/01/20	4	33.28	0	0.00	33.05	4	784	0.51%
2022/01/14	2	37.20	1	34.80	34.10	1	771	0.13%
2022/01/13	0	0.00	1	36.40	36.25	-1	715	-0.14%
2022/01/12	0	0.00	3	35.70	35.10	-3	693	-0.43%
2022/01/11	2	34.90	0	0.00	34.90	2	649	0.31%
2021/12/28	0	0.00	4	33.90	33.95	-4	698	-0.57%
2021/12/27	5	35.10	0	0.00	34.80	5	701	0.71%
2021/12/24	0	0.00	1	33.95	34.30	-1	696	-0.14%
2021/12/15	0	0.00	1	33.90	33.90	-1	726	-0.14%
2021/12/09	0.1	33.15	0	0.00	32.65	0.1	713	0.02%
2021/12/07	1	34.15	0	0.00	33.65	1	696	0.14%
2021/12/03	1	36.65	4	36.60	36.25	-3	693	-0.43%
2021/12/02	4	35.13	0	0.00	36.85	4	579	0.69%
2021/11/17	0	0.00	3	31.83	31.80	-3	500	-0.60%
2021/11/16	2	33.08	0	0.00	32.70	2	495	0.40%
2021/11/12	3	31.80	0	0.00	31.85	3	492	0.61%
2021/11/10	0	0.00	2	33.20	32.90	-2	488	-0.41%
2021/11/09	1	31.30	0.2	31.30	31.55	0.8	467	0.17%
2021/11/08	4.2	31.65	2	31.45	31.25	2.2	459	0.48%
2021/09/07	1	30.40	0	0.00	30.40	1	589	0.17%
2021/07/27	2	43.93	2	43.48	42.60	0	930	0.00%
2021/07/22	0	0.00	2	43.63	42.10	-2	928	-0.22%
2021/07/19	2.3	45.16	1	45.25	45.70	1.3	899	0.14%
2021/07/02	1	40.05	0	0.00	40.00	1	965	0.10%
2021/06/29	1	39.75	0	0.00	39.40	1	982	0.10%
2021/05/28	2	45.90	1	45.55	45.65	1	1,307	0.08%
2021/05/27	0	0.00	1	45.20	46.20	-1	1,301	-0.08%
2021/05/25	1	45.05	0	0.00	44.60	1	1,286	0.08%
2021/05/12	0	0.00	1	40.35	38.65	-1	1,244	-0.08%
2021/04/29	2	54.55	0	0.00	54.60	2	1,343	0.15%
2021/04/28	1	57.20	0	0.00	56.20	1	1,348	0.07%
2021/04/27	1	57.90	0	0.00	57.30	1	1,360	0.07%
2021/04/14	4	62.88	0	0.00	61.20	4	1,364	0.29%
2021/04/13	1	66.30	2	67.75	66.00	-1	1,364	-0.07%
2021/04/12	1	65.70	0	0.00	65.50	1	1,329	0.08%
2021/04/09	1	65.60	0	0.00	65.80	1	1,323	0.08%
2021/04/08	0	0.00	5	66.82	65.60	-5	1,334	-0.37%
2021/04/07	1	64.50	5	63.10	64.00	-4	1,313	-0.30%
2021/04/06	2	65.60	0	0.00	65.40	2	1,310	0.15%
2021/04/01	1	66.30	3	67.20	65.30	-2	1,315	-0.15%
2021/03/31	3	69.10	0	0.00	67.20	3	1,311	0.23%
2021/03/30	5	67.40	0	0.00	67.50	5	1,303	0.38%
2021/03/29	1	64.50	0	0.00	66.50	1	1,298	0.08%
2021/03/22	0	0.00	1	67.10	67.20	-1	1,308	-0.08%
2021/03/19	1	67.20	4	68.58	67.00	-3	1,304	-0.23%
2021/03/18	1	70.30	2	70.20	70.30	-1	1,277	-0.08%
2021/03/15	0	0.00	1	67.50	66.50	-1	1,126	-0.09%
2021/03/12	4	64.30	0	0.00	64.90	4	1,104	0.36%
2021/03/11	1	62.50	0	0.00	61.60	1	1,090	0.09%
2021/03/08	2	60.65	2	58.40	57.90	0	1,176	0.00%
2021/03/05	1	62.30	0	0.00	61.20	1	1,202	0.08%
2021/02/25	1	65.60	1	65.50	65.50	0	1,331	0.00%
2021/02/24	1	66.30	1	65.20	64.70	0	1,467	0.00%
2021/02/23	4	67.00	4	65.77	66.00	0	1,567	0.00%
2021/02/22	0	0.00	1	67.50	68.50	-1	1,612	-0.06%
2021/02/19	1	62.20	1	64.00	63.70	0	1,640	0.00%
2021/02/18	1	63.00	1	61.50	61.50	0	1,671	0.00%
2021/02/17	2	60.10	2	64.60	62.60	0	1,692	0.00%
2021/02/05	1	59.70	1	59.20	59.20	0	1,740	0.00%
2021/02/03	1	61.90	1	59.80	59.80	0	1,810	0.00%
2021/02/02	2	60.45	1	60.30	60.30	1	1,814	0.06%
2021/01/29	5	67.34	5	67.34	66.80	0	1,808	0.00%
2021/01/28	1	58.80	2	64.35	64.70	-1	1,727	-0.06%
2021/01/22	1	61.20	0	60.30	60.30	1	1,924	0.05%
2021/01/20	0	0.00	2	60.20	58.50	-2	2,116	-0.09%
2021/01/08	2	70.25	2	67.70	68.50	0	2,112	0.00%
2021/01/07	0	0.00	3	70.00	71.00	-3	2,113	-0.14%
2021/01/06	2	68.70	2	67.45	67.40	0	2,101	0.00%
2020/12/31	1	76.70	1	80.70	79.10	0	2,114	0.00%
2020/12/28	4	76.60	3	74.57	74.50	1	2,132	0.05%
2020/12/25	3	79.17	3	77.60	77.40	0	2,122	0.00%
2020/12/24	2	77.90	3	78.17	79.00	-1	2,117	-0.05%
2020/12/23	1	77.80	0	0.00	77.80	1	2,122	0.05%
2020/12/22	4	80.93	4	75.25	74.30	0	2,132	0.00%
2020/12/21	4	82.50	3	81.60	81.20	1	2,143	0.05%
2020/12/18	3	81.93	4	82.43	82.30	-1	2,164	-0.05%
2020/12/16	0	0.00	1	90.00	88.40	-1	2,270	-0.04%
2020/12/09	0	0.00	1	84.30	85.30	-1	2,670	-0.04%
2020/12/08	1	85.00	0	0.00	85.50	1	2,679	0.04%
2020/12/04	1	82.10	1	86.00	83.30	0	2,701	0.00%
2020/12/03	4	81.28	1	86.80	79.20	3	2,710	0.11%
2020/12/02	1	83.70	3	84.27	86.10	-2	2,679	-0.07%
2020/12/01	1	78.00	2	78.30	78.30	-1	2,696	-0.04%
2020/11/27	0	0.00	1	66.30	67.70	-1	2,701	-0.04%
2020/11/26	0	0.00	2	61.80	61.60	-2	2,727	-0.07%
2020/11/25	3	60.60	1	63.50	60.80	2	2,780	0.07%
2020/11/23	1	56.20	1	59.50	60.70	0	2,766	0.00%
2020/11/20	3	54.60	32.1	52.37	55.20	-29.1	2,651	-1.10%
2020/11/19	2.1	48.46	3	49.45	50.80	-0.9	2,566	-0.04%
2020/11/18	2	45.25	1	45.75	46.25	1	2,502	0.04%
2020/11/17	1	43.50	1	43.50	42.95	0	2,425	0.00%
2020/11/13	2	42.95	4	41.28	41.90	-2	2,386	-0.08%
2020/11/12	0	0.00	2	40.50	42.00	-2	2,341	-0.09%
2020/11/11	0	0.00	2	38.80	38.30	-2	2,299	-0.09%
2020/11/10	2	38.25	0	0.00	37.90	2	2,308	0.09%
2020/11/09	0	0.00	1	40.00	39.00	-1	2,345	-0.04%
2020/11/06	4	38.50	1	38.80	38.05	3	2,323	0.13%
2020/11/05	4	37.74	0	0.00	38.00	4	2,313	0.17%
2020/11/04	3	37.55	0	0.00	37.10	3	2,295	0.13%
2020/11/03	3	39.10	0	0.00	37.50	3	2,268	0.13%
2020/10/30	1	38.80	1	39.10	37.50	0	2,211	0.00%
2020/10/29	0	0.00	3	37.28	38.00	-3	2,105	-0.14%
2020/10/28	5	36.44	4	36.24	34.80	1	2,048	0.05%
2020/10/27	2	34.58	1	34.30	35.60	1	1,918	0.05%
2020/10/12	1	34.25	2	33.53	33.70	-1	1,848	-0.05%
2020/10/07	0	0.00	5	32.13	32.25	-5	1,779	-0.28%
2020/10/06	3	31.58	1	32.60	32.75	2	1,760	0.11%
2020/09/25	0	0.00	1	27.60	28.00	-1	1,755	-0.06%
2020/09/24	0	0.00	2	29.00	28.25	-2	1,728	-0.12%
2020/09/23	0	0.00	1	30.20	29.60	-1	1,695	-0.06%
2020/09/22	6	31.54	2	31.45	30.40	4	1,662	0.24%
2020/09/21	1	33.55	1	33.85	33.30	0	1,597	0.00%
2020/09/17	1	33.70	0	0.00	34.05	1	1,468	0.07%
2020/09/16	4	34.46	4	34.13	34.20	0	1,431	0.00%
2020/09/15	6	31.41	7	31.71	33.90	-1	1,286	-0.08%
2020/09/14	2	30.85	1	30.45	30.85	1	1,138	0.09%
2020/09/11	10	28.49	10	28.18	28.05	0	1,084	0.00%
2020/09/10	1	29.90	31	29.84	28.50	-30	1,065	-2.82%
2020/09/09	1	28.05	0	0.00	29.00	1	1,037	0.10%
2020/09/08	11	28.13	1	27.85	28.00	10	1,018	0.98%
2020/09/07	21	30.18	44	29.87	29.20	-23	993	-2.32%
2020/09/04	42	28.53	4	28.24	29.70	38	950	4.00%
2020/09/03	5	30.57	3	30.68	28.00	2	906	0.22%
2020/08/31	9	27.58	9	28.01	28.00	0	748	0.00%
2020/08/25	1	23.60	1	23.25	23.10	0	603	0.00%
2020/08/19	2	23.00	0	0.00	22.75	2	534	0.37%
2020/08/18	0	0.00	2	22.60	23.30	-2	520	-0.38%
2020/08/17	0	0.00	2	23.00	22.50	-2	500	-0.40%
2020/08/14	2	22.00	0	0.00	22.50	2	477	0.42%
2020/08/13	0	0.00	1	23.10	23.10	-1	448	-0.22%
2020/08/04	0	0.00	2	21.40	21.45	-2	303	-0.66%
2020/08/03	7	21.68	2	20.85	21.50	5	291	1.72%
2020/07/31	0	0.00	7	20.46	20.50	-7	266	-2.63%
2020/07/30	1	19.50	15	19.52	19.70	-14	238	-5.87%
2020/07/27	0	0.00	5	16.80	16.75	-5	196	-2.54%
2020/07/23	6	17.51	1	17.50	17.35	5	191	2.61%
2020/07/22	20	17.07	0	0.00	17.85	20	177	11.24%
2020/07/17	0	0.00	10	16.00	16.00	-10	151	-6.59%
2020/07/09	0	0.00	16	16.98	17.15	-16	127	-12.55%
2020/06/12	1	14.90	0	0.00	15.10	1	80	1.25%
2020/06/11	1	15.45	0	0.00	15.35	1	79	1.26%
2020/06/09	0	0.00	5	16.10	16.30	-5	82	-6.03%
2020/06/05	10	16.60	0	0.00	16.40	10	85	11.70%
2020/04/29	5	15.35	0	0.00	15.35	5	75	6.64%
2020/03/25	0	0.00	1	12.10	12.00	-1	79	-1.26%
2020/03/19	1	11.25	0	0.00	11.25	1	87	1.14%
2020/02/20	1	16.75	0	0.00	16.75	1	88	1.13%
2020/02/14	3	16.87	0	0.00	16.70	3	93	3.21%
2020/02/10	2	16.58	0	0.00	16.60	2	99	2.01%
2020/02/04	5	16.60	0	0.00	16.55	5	100	4.99%
2019/11/25	0	0.00	3	16.85	16.90	-3	344	-0.87%
2019/11/20	0	0.00	1	16.65	16.65	-1	360	-0.28%
2019/11/19	0	0.00	2	17.00	16.80	-2	362	-0.55%
2019/11/13	5	17.40	0	0.00	17.10	5	360	1.39%
2019/10/21	0	0.00	1	19.05	19.20	-1	356	-0.28%
2019/10/17	5	19.40	0	0.00	19.45	5	350	1.43%
2019/10/16	0	0.00	1	19.50	19.10	-1	345	-0.29%
2019/10/15	0	0.00	1	19.70	19.70	-1	340	-0.29%
2019/10/14	1	20.10	0	0.00	20.35	1	329	0.30%
2019/10/09	2	19.65	0	0.00	19.35	2	274	0.73%
2019/09/23	0	0.00	9	18.94	18.85	-9	245	-3.67%
2019/09/20	0	0.00	1	19.10	19.00	-1	244	-0.41%
2019/09/17	0	0.00	2	19.53	19.10	-2	239	-0.83%
2019/09/16	2	19.40	1	19.30	19.25	1	237	0.42%
2019/09/06	9	20.05	2	19.40	19.40	7	210	3.32%
2019/09/05	3	20.52	2	20.38	20.25	1	194	0.51%
2019/09/04	6	19.34	1	19.45	19.45	5	128	3.89%
2019/07/11	0	0.00	2	15.80	15.55	-2	85	-2.35%
2019/07/05	0	0.00	1	15.65	15.85	-1	94	-1.05%
2019/05/09	1	15.25	0	0.00	14.95	1	209	0.48%
2019/05/06	0	0.00	8	17.20	17.15	-8	203	-3.94%
2019/04/17	0	0.00	1	17.45	17.30	-1	181	-0.55%
2019/04/09	0	0.00	20	18.50	18.45	-20	153	-13.04%
2019/04/08	1	18.60	0	0.00	19.50	1	142	0.70%
2019/03/19	8	15.15	0	0.00	15.15	8	58	13.64%
2019/03/06	7	15.30	0	0.00	15.30	7	77	9.03%
2019/03/05	15	15.62	2	16.10	15.50	13	76	17.10%
2018/12/20	1	15.25	0	0.00	15.25	1	79	1.25%
2018/12/12	1	16.05	1	16.20	16.10	0	87	0.00%
2018/11/19	0	0.00	2	13.65	13.70	-2	85	-2.35%
2018/11/08	0	0.00	1	14.25	14.20	-1	88	-1.13%
2018/10/11	1	13.80	0	0.00	13.80	1	96	1.04%
2018/09/14	0	0.00	9	16.28	15.80	-9	91	-9.79%
2018/09/13	9	15.95	1	15.95	15.95	8	88	9.02%
2018/09/10	1	14.60	1	14.70	14.70	0	82	0.00%
2018/08/31	0	0.00	1	18.20	18.20	-1	131	-0.76%
2018/08/21	1	17.40	0	0.00	17.40	1	162	0.62%
2018/08/13	1	18.10	0	0.00	18.10	1	159	0.63%
2018/07/02	0	0.00	2	22.10	22.10	-2	186	-1.07%
2018/06/13	2	24.70	0	0.00	23.95	2	304	0.66%
2018/06/01	1	22.90	1	23.10	23.20	0	263	0.00%
2018/05/18	0	0.00	2	21.70	21.70	-2	255	-0.78%
2018/05/11	1	21.90	0	0.00	21.80	1	267	0.37%
2018/04/26	1	21.70	0	0.00	21.60	1	308	0.32%
2018/04/11	0	0.00	1	23.90	23.75	-1	344	-0.29%
2018/03/31	0	0.00	1	24.10	24.05	-1	356	-0.28%
2018/03/21	4	26.58	1	26.80	26.30	3	356	0.84%
2018/03/20	1	25.70	1	25.65	25.70	0	317	0.00%
2018/03/13	0	0.00	1	23.55	23.55	-1	323	-0.31%
2018/03/12	2	23.10	0	0.00	23.25	2	331	0.60%
2018/02/08	1	22.00	2	21.95	22.10	-1	791	-0.13%
2018/02/05	3	23.90	0	0.00	24.00	3	1,145	0.26%
2018/01/25	0	0.00	2	24.23	24.15	-2	1,455	-0.14%
2018/01/22	0	0.00	2	23.63	23.50	-2	1,484	-0.13%
2018/01/10	0	0.00	5	23.59	24.50	-5	1,606	-0.31%
2018/01/08	1	24.70	0	0.00	24.55	1	1,614	0.06%
2018/01/05	4	25.24	0	0.00	25.05	4	1,634	0.24%