永信 (3705)-元大-沙鹿券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
704張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	53.75	6.2	54.49	54.00	-4.2	442	-0.95%
2024/05/17	0.2	53.50	0	0.00	53.50	0.2	424	0.05%
2024/05/16	0	0.00	0.1	52.20	53.10	-0.1	409	-0.01%
2024/05/15	2	52.40	1	53.00	52.40	1	397	0.25%
2024/05/14	1	52.40	2	52.30	52.60	-1	394	-0.25%
2024/05/13	2	52.30	0.5	52.79	52.80	1.5	383	0.39%
2024/05/10	6	50.87	0	0.00	51.30	6	358	1.67%
2024/05/09	1	50.90	0	51.00	50.60	1	344	0.29%
2024/05/08	0	0.00	1	50.30	50.50	-1	331	-0.30%
2024/05/07	6	49.62	0	0.00	49.85	6	325	1.84%
2024/05/06	5	49.96	0	50.10	49.90	5	321	1.55%
2024/05/03	0	0.00	1	49.50	49.55	-1	311	-0.32%
2024/05/02	0	0.00	5	49.45	49.50	-5	306	-1.63%
2024/04/30	0	0.00	0	48.90	48.85	0	297	0.00%
2024/04/29	2	48.68	5	49.05	49.05	-3	297	-1.01%
2024/04/23	1	48.50	0	0.00	48.55	1	300	0.33%
2024/04/18	5	48.75	0	0.00	48.80	5	301	1.66%
2024/04/16	2	47.48	6	47.41	47.80	-4	300	-1.33%
2024/04/15	3	47.85	0	0.00	47.75	3	297	1.01%
2024/04/11	0	48.80	0	0.00	48.30	0	299	0.00%
2024/04/08	1	49.00	0	0.00	48.90	1	291	0.34%
2024/04/03	10	49.30	0	0.00	48.95	10	286	3.49%
2024/04/02	0	0.00	2	49.15	49.30	-2	284	-0.70%
2024/03/29	1	48.25	6.2	48.29	48.50	-5.2	273	-1.90%
2024/03/28	2	48.28	14	48.44	48.10	-12	271	-4.42%
2024/03/27	0	0.00	3	48.05	48.05	-3	260	-1.15%
2024/03/25	0	0.00	2	47.75	47.85	-2	259	-0.77%
2024/03/21	0	0.00	3	48.00	48.05	-3	259	-1.16%
2024/03/18	0	0.00	2	47.95	47.95	-2	263	-0.76%
2024/03/15	4	47.53	0	0.00	47.40	4	261	1.53%
2024/03/14	0	0.00	1	48.00	47.95	-1	261	-0.38%
2024/03/07	2	47.00	0	0.00	47.05	2	269	0.74%
2024/03/05	2	47.33	0	0.00	47.25	2	290	0.69%
2024/03/04	0	0.00	5.3	47.15	47.15	-5.3	301	-1.74%
2024/02/29	0.1	46.99	0	0.00	47.05	0.1	439	0.02%
2024/02/27	4	46.90	1	46.80	46.90	3	438	0.68%
2024/02/22	1	46.85	0.5	47.00	46.85	0.5	436	0.11%
2024/02/19	5	46.81	0	0.00	46.85	5	436	1.14%
2024/02/05	2	45.98	0	0.00	46.05	2	436	0.46%
2024/01/31	0	46.40	0	0.00	46.30	0	442	0.00%
2024/01/30	2	46.25	5	46.33	46.20	-3	441	-0.68%
2024/01/25	0	46.35	0	0.00	46.50	0	441	0.00%
2024/01/24	1	46.45	0	0.00	46.65	1	441	0.23%
2024/01/23	2	46.73	0.5	47.80	46.60	1.5	441	0.34%
2024/01/22	0	0.00	0	48.00	46.60	0	441	0.00%
2024/01/19	4	46.79	0	0.00	46.70	4	440	0.91%
2024/01/17	1	46.20	0	0.00	46.20	1	435	0.23%
2024/01/12	0	0.00	4	47.15	47.15	-4	423	-0.94%
2024/01/11	0	0.00	5	47.13	47.10	-5	424	-1.18%
2024/01/08	0	0.00	0	47.50	47.45	0	422	0.00%
2023/12/21	0	0.00	1	46.10	46.05	-1	410	-0.24%
2023/12/12	0	0.00	2	46.95	46.60	-2	393	-0.51%
2023/12/11	2	46.90	0	0.00	46.95	2	393	0.51%
2023/12/08	0	46.40	0	0.00	46.65	0	389	0.01%
2023/12/06	6	46.98	1	46.85	46.85	5	384	1.30%
2023/12/05	5	47.40	0	0.00	47.15	5	380	1.31%
2023/12/04	0	0.00	1.1	47.50	47.50	-1.1	375	-0.29%
2023/12/01	0	0.00	1	47.25	47.05	-1	358	-0.28%
2023/11/30	3	46.75	2	47.15	46.50	1	345	0.29%
2023/11/29	13	46.93	6	47.06	46.90	7	330	2.12%
2023/11/28	8.5	47.47	2	48.08	47.45	6.5	315	2.06%
2023/11/27	31	47.82	8.4	47.94	47.90	22.6	251	9.00%
2023/11/21	18	45.29	1	45.30	45.40	17	170	9.97%
2023/11/17	0	0.00	1	45.35	45.35	-1	165	-0.61%
2023/11/16	0	0.00	10	45.40	45.35	-10	164	-6.09%
2023/11/15	0	0.00	1	45.40	45.40	-1	161	-0.62%
2023/11/14	0	0.00	2	45.28	45.10	-2	157	-1.27%
2023/11/13	0	0.00	1	45.10	45.05	-1	157	-0.64%
2023/11/10	0	0.00	1	45.20	45.00	-1	155	-0.64%
2023/11/09	0	0.00	4	45.00	45.20	-4	152	-2.62%
2023/11/08	0	0.00	1	44.90	44.90	-1	153	-0.65%
2023/11/06	0	0.00	1	44.85	44.80	-1	154	-0.65%
2023/11/03	0	0.00	1.2	44.77	44.75	-1.2	153	-0.75%
2023/11/01	0	0.00	1	44.45	44.50	-1	151	-0.66%
2023/10/31	3	44.10	0	0.00	44.25	3	152	1.97%
2023/10/27	1	44.05	0	0.00	44.15	1	155	0.64%
2023/10/26	8	43.89	0	0.00	43.95	8	157	5.09%
2023/10/24	0	0.00	1	44.10	44.10	-1	158	-0.63%
2023/10/23	5	43.81	0	0.00	43.85	5	158	3.15%
2023/10/13	0	0.00	18	44.72	44.80	-18	185	-9.71%
2023/10/11	0	0.00	2	44.25	44.25	-2	183	-1.09%
2023/10/06	20	44.07	2	44.20	44.20	18	183	9.82%
2023/10/04	0	43.65	0	0.00	43.75	0	181	0.01%
2023/10/02	1	43.75	1	43.91	43.90	0	187	-0.01%
2023/09/28	0	0.00	3	43.95	44.00	-3	190	-1.57%
2023/09/22	1	43.55	0	0.00	43.80	1	199	0.50%
2023/09/21	1	43.75	0	0.00	43.80	1	203	0.49%
2023/09/19	0	0.00	1	44.05	44.05	-1	208	-0.48%
2023/09/15	0	0.00	6	44.00	44.10	-6	229	-2.61%
2023/09/14	0	0.00	5	43.95	43.95	-5	241	-2.07%
2023/09/13	0	0.00	10	43.80	43.85	-10	253	-3.94%
2023/09/12	0	0.00	5	43.75	43.75	-5	257	-1.94%
2023/09/11	0	0.00	4	43.55	43.50	-4	263	-1.52%
2023/09/08	5	43.42	0	0.00	43.65	5	269	1.85%
2023/09/07	0	0.00	0	43.60	43.60	0	278	-0.01%
2023/09/06	0	43.70	0	0.00	43.75	0	286	0.01%
2023/09/04	1	43.70	0	44.95	43.65	1	296	0.33%
2023/08/31	5	43.46	0	0.00	43.45	5	306	1.63%
2023/08/30	1	43.55	0	0.00	43.65	1	311	0.32%
2023/08/25	0.2	43.70	0	0.00	43.65	0.2	337	0.05%
2023/08/24	5	43.20	0	0.00	43.30	5	339	1.47%
2023/08/22	0.5	43.30	2	43.25	43.35	-1.5	352	-0.43%
2023/08/21	1	43.20	0	0.00	43.25	1	359	0.28%
2023/08/14	6	43.43	0	0.00	43.15	6	443	1.35%
2023/08/09	7	43.61	0	0.00	43.55	7	452	1.55%
2023/08/08	0	0.00	0	44.80	43.80	0	455	0.00%
2023/08/02	0	43.70	0	0.00	43.55	0	481	0.00%
2023/07/31	1	43.80	4	43.90	43.70	-3	490	-0.61%
2023/07/20	0.1	43.90	0	0.00	44.05	0.1	571	0.02%
2023/07/18	0	43.70	0	0.00	43.65	0	579	0.00%
2023/07/17	0.3	43.50	0	0.00	43.40	0.3	588	0.05%
2023/07/14	0	0.00	1	43.25	43.30	-1	600	-0.17%
2023/07/13	0	0.00	8	43.09	42.95	-8	610	-1.31%
2023/07/12	0	0.00	2	42.95	42.90	-2	625	-0.32%
2023/07/11	0	0.00	10	43.03	42.95	-10	631	-1.58%
2023/07/07	0	0.00	5	43.00	43.00	-5	647	-0.77%
2023/07/06	2	43.25	2	43.25	43.15	0	648	0.00%
2023/07/03	0	0.00	5	43.47	43.40	-5	659	-0.76%
2023/06/29	1	43.45	0	0.00	43.60	1	673	0.15%
2023/06/26	2	42.85	0	0.00	42.90	2	673	0.30%
2023/06/21	12	43.32	0	0.00	43.10	12	672	1.78%
2023/06/20	1	43.80	0	0.00	43.65	1	663	0.15%
2023/06/16	1	45.85	0	0.00	45.80	1	651	0.15%
2023/06/15	1	45.55	0	0.00	45.80	1	649	0.15%
2023/06/14	4	45.63	0	0.00	45.65	4	649	0.62%
2023/06/13	14	45.77	0	0.00	45.70	14	649	2.15%
2023/06/12	1	45.85	0	0.00	45.85	1	644	0.16%
2023/06/09	0	0.00	2	46.25	46.20	-2	639	-0.31%
2023/06/05	0	0.00	2	46.25	46.15	-2	663	-0.30%
2023/06/02	0	0.00	1	45.85	46.15	-1	664	-0.15%
2023/05/31	0	0.00	0.2	45.85	45.85	-0.2	664	-0.03%
2023/05/23	0	0.00	1	46.65	47.30	-1	677	-0.15%
2023/05/19	0	0.00	11.1	45.16	45.30	-11.1	636	-1.74%
2023/05/12	2	44.80	0	0.00	44.90	2	680	0.29%
2023/05/11	1	44.90	0	0.00	44.75	1	687	0.15%
2023/05/10	1.1	45.16	0	0.00	45.70	1.1	682	0.16%
2023/05/03	0	0.00	1	45.60	45.65	-1	725	-0.14%
2023/05/02	2	46.18	0	0.00	46.00	2	731	0.27%
2023/04/28	1	46.00	1	46.10	46.20	0	730	0.00%
2023/04/27	0	0.00	1	45.00	45.30	-1	703	-0.14%
2023/04/26	0	0.00	2	44.60	44.90	-2	699	-0.29%
2023/04/19	0	0.00	10	45.20	45.30	-10	762	-1.31%
2023/04/18	2	45.00	0	45.10	44.95	2	776	0.26%
2023/04/17	0	45.10	4.1	44.99	44.85	-4.1	806	-0.51%
2023/04/12	0	0.00	0	44.70	44.05	0	963	0.00%
2023/04/11	0	0.00	1	44.35	44.30	-1	1,081	-0.09%
2023/04/06	1	44.05	3.1	44.45	44.40	-2.1	1,965	-0.11%
2023/03/30	1	43.75	8	43.77	43.90	-7	2,136	-0.33%
2023/03/24	0	0.00	5	43.42	43.35	-5	2,426	-0.21%
2023/03/23	0	0.00	5	43.12	43.30	-5	2,497	-0.20%
2023/03/22	5	43.33	0	0.00	43.30	5	2,663	0.19%
2023/03/21	1	42.70	0	0.00	42.90	1	2,913	0.03%
2023/03/17	0	0.00	2	42.35	42.30	-2	2,994	-0.07%
2023/03/16	2	42.25	2	42.25	42.25	0	2,989	0.00%
2023/03/13	1.3	42.30	0	0.00	42.65	1.3	2,978	0.04%
2023/03/10	10	43.00	6.3	43.34	43.00	3.7	2,964	0.12%
2023/03/09	0	0.00	2	43.80	43.60	-2	2,948	-0.07%
2023/03/08	2.1	43.41	0	0.00	43.40	2.1	2,945	0.07%
2023/03/06	1	43.75	2	43.80	43.80	-1	2,933	-0.03%
2023/03/03	2	43.60	0	0.00	43.60	2	2,925	0.07%
2023/03/02	0	0.00	8	43.67	43.80	-8	2,915	-0.27%
2023/03/01	3	43.37	1	43.45	43.30	2	2,905	0.07%
2023/02/24	5.1	43.13	5	43.10	43.05	0.1	2,893	0.00%
2023/02/23	0	43.45	6	43.40	43.40	-6	2,887	-0.21%
2023/02/22	10	43.41	0	0.00	43.30	10	2,880	0.35%
2023/02/21	6	43.45	0	0.00	43.35	6	2,865	0.21%
2023/02/17	0	0.00	2.2	42.75	42.75	-2.2	2,850	-0.08%
2023/02/16	0	0.00	0.1	43.10	42.85	-0.1	2,843	0.00%
2023/02/15	1	43.25	2	42.91	43.00	-1	2,838	-0.04%
2023/02/14	1	43.40	0	43.85	43.30	1	2,831	0.03%
2023/02/13	5	43.64	3.1	43.76	43.50	1.9	2,818	0.07%
2023/02/08	2	43.28	11	43.13	43.15	-9	2,768	-0.33%
2023/02/07	0	0.00	4	43.05	43.20	-4	2,757	-0.15%
2023/02/06	1	43.10	1	43.10	43.30	0	2,734	0.00%
2023/02/03	1	43.05	0	43.00	42.75	1	2,718	0.04%
2023/02/02	2	42.85	20	42.98	43.00	-18	2,707	-0.66%
2023/02/01	0	0.00	7	42.66	42.75	-7	2,691	-0.26%
2023/01/31	1	42.05	0	0.00	42.65	1	2,680	0.04%
2023/01/17	0	42.43	0	0.00	41.80	0	2,650	0.00%
2023/01/16	1	42.05	0.2	42.29	42.40	0.8	2,634	0.03%
2023/01/13	1	42.30	0	0.00	42.05	1	2,629	0.04%
2023/01/12	11	42.28	0	0.00	42.10	11	2,619	0.42%
2023/01/11	26.1	42.80	3	42.95	42.70	23.1	2,598	0.89%
2023/01/10	3	44.15	9	44.07	43.85	-6	2,556	-0.23%
2023/01/09	0	0.00	2	44.30	44.50	-2	2,539	-0.08%
2023/01/06	1	44.35	2	45.18	44.25	-1	2,522	-0.04%
2023/01/05	3	44.68	0	0.00	44.60	3	2,498	0.12%
2023/01/04	2	45.00	24	44.83	44.50	-22	2,460	-0.89%
2023/01/03	4	45.08	2	46.00	45.10	2	2,412	0.08%
2022/12/30	26.1	46.74	17	46.21	46.00	9.1	2,359	0.39%
2022/12/29	16.2	47.87	8	47.33	47.25	8.2	2,271	0.36%
2022/12/28	43.1	50.73	15.2	50.64	47.70	27.9	2,146	1.30%
2022/12/27	33.2	48.75	26	49.10	50.30	7.2	1,753	0.41%
2022/12/26	11	48.92	15.1	49.53	49.90	-4.1	1,380	-0.30%
2022/12/23	5	46.16	15	45.96	45.40	-10	1,254	-0.80%
2022/12/22	2	45.85	13	45.60	45.75	-11	1,161	-0.95%
2022/12/20	4	43.68	6	44.01	43.80	-2	1,027	-0.19%
2022/12/19	26	45.36	22.4	46.01	45.90	3.7	974	0.37%
2022/12/16	4	44.60	12	44.34	44.00	-8	839	-0.95%
2022/12/15	1	43.75	16.1	43.91	43.40	-15.1	770	-1.95%
2022/12/14	49	46.32	40	45.32	45.30	9	694	1.30%
2022/12/13	31.1	45.61	27.8	45.71	46.70	3.3	522	0.63%
2022/12/12	20	43.14	9	42.53	43.00	11	262	4.19%
2022/12/08	4	40.10	0	0.00	40.10	4	175	2.28%
2022/12/06	6	40.55	0	0.00	40.45	6	173	3.46%
2022/11/30	0	0.00	1	40.25	40.35	-1	173	-0.58%
2022/11/22	1	40.00	0	0.00	40.10	1	185	0.54%
2022/11/21	10	40.10	1	40.30	40.25	9	189	4.74%
2022/11/11	0	0.00	1	39.95	39.90	-1	199	-0.50%
2022/11/10	1	39.95	0	0.00	39.90	1	198	0.51%
2022/11/09	0	0.00	3	39.50	39.50	-3	196	-1.53%
2022/11/08	0	0.00	1	39.20	39.35	-1	196	-0.51%
2022/11/04	1	39.05	0	0.00	39.10	1	198	0.50%
2022/10/28	0.2	39.30	0.6	39.00	38.95	-0.4	201	-0.19%
2022/10/27	0	0.00	2	39.15	39.30	-2	201	-0.99%
2022/10/24	2	38.50	0	0.00	38.50	2	199	1.00%
2022/10/20	1	38.00	0	0.00	38.70	1	201	0.50%
2022/10/19	0	38.70	0	0.00	38.45	0	197	0.02%
2022/10/14	1	38.45	0	0.00	38.50	1	190	0.52%
2022/10/13	2.3	38.62	0	0.00	38.30	2.3	190	1.18%
2022/10/12	3	38.93	0	0.00	39.00	3	182	1.64%
2022/10/05	1	39.55	0	0.00	39.60	1	175	0.57%
2022/09/28	0	0.00	1	39.45	39.35	-1	171	-0.58%
2022/09/27	1	39.75	2	39.78	39.75	-1	169	-0.59%
2022/09/26	1	39.75	50	39.84	39.80	-49	173	-28.32%
2022/09/19	12	40.62	0	0.00	40.55	12	183	6.54%
2022/09/16	3	40.80	0	0.00	40.80	3	182	1.64%
2022/09/13	9	40.92	0	0.00	40.90	9	194	4.63%
2022/09/12	1	40.75	0	0.00	40.95	1	195	0.51%
2022/09/07	5	40.80	0	0.00	40.80	5	198	2.51%
2022/09/06	5	40.95	0	0.00	41.00	5	202	2.47%
2022/09/02	15	41.10	0	0.00	40.95	15	207	7.22%
2022/09/01	0	41.60	0	0.00	41.15	0	204	0.01%
2022/07/28	2	37.27	4	40.60	40.75	-2	207	-0.94%
2022/07/22	0	0.00	0.4	40.70	40.85	-0.4	212	-0.16%
2022/07/15	1	40.75	0	0.00	40.60	1	301	0.33%
2022/07/06	0	0.00	1	40.10	40.10	-1	334	-0.30%
2022/07/04	1	39.80	0	0.00	39.95	1	333	0.30%
2022/06/27	4	40.34	500	40.15	40.50	-496	333	-148.78%	大賣/鉅額交易
2022/06/23	3	40.57	0	0.00	40.55	3	324	0.93%
2022/06/13	0	0.00	1	42.30	42.30	-1	324	-0.31%
2022/05/30	0	0.00	2	42.40	42.45	-2	310	-0.64%
2022/05/26	1	42.40	5	42.50	42.40	-4	306	-1.31%
2022/05/25	0	0.00	4	42.44	42.50	-4	308	-1.30%
2022/05/20	3	42.60	1	42.40	42.60	2	306	0.65%
2022/05/19	0	0.00	5	42.30	42.30	-5	306	-1.63%
2022/05/18	3	42.40	12	42.63	42.55	-9	305	-2.95%
2022/05/17	0	0.00	2	42.55	42.40	-2	303	-0.66%
2022/05/16	0	0.00	3	42.55	42.50	-3	304	-0.98%
2022/05/13	0	0.00	23	42.36	42.40	-23	305	-7.54%
2022/05/12	2	42.20	25	42.15	42.15	-23	305	-7.52%
2022/05/11	3	42.33	1	42.70	42.60	2	301	0.66%
2022/05/09	1	42.65	2	42.65	42.65	-1	299	-0.33%
2022/05/06	1	42.45	2	42.73	43.00	-1	299	-0.33%
2022/05/05	1	42.65	0	0.00	42.80	1	300	0.33%
2022/05/03	3	42.68	0	0.00	42.60	3	297	1.01%
2022/04/29	1	42.80	0	0.00	42.95	1	296	0.34%
2022/04/28	0.1	42.80	0	0.00	43.00	0.1	295	0.03%
2022/04/27	2	42.55	0	0.00	42.60	2	295	0.68%
2022/04/26	2.1	42.87	0	0.00	42.90	2.1	289	0.73%
2022/04/25	15.1	43.99	0	44.70	43.20	15.1	285	5.28%
2022/04/22	3	44.65	0.1	44.95	44.25	2.9	267	1.09%
2022/04/21	6	44.02	11	44.07	44.70	-5	240	-2.08%
2022/04/20	2	43.25	1	43.25	43.25	1	208	0.48%
2022/04/19	20	43.19	0.1	43.65	42.90	19.9	205	9.67%
2022/04/18	1	43.25	19	43.48	43.25	-18	197	-9.13%
2022/04/13	0	42.40	0	0.00	42.45	0	176	0.00%
2022/04/12	0	0.00	12	42.20	42.30	-12	176	-6.80%
2022/04/08	5.1	42.16	0	0.00	42.20	5.1	177	2.88%
2022/04/07	2	42.30	0	0.00	42.25	2	175	1.14%
2022/04/06	3	42.25	0	0.00	42.50	3	175	1.71%
2022/03/31	6	42.37	0	0.00	42.25	6	173	3.46%
2022/03/30	0	0.00	0	42.65	42.65	0	165	-0.01%
2022/03/29	10	42.58	0	0.00	42.55	10	163	6.10%
2022/03/28	7	42.48	2	42.65	42.60	5	161	3.09%
2022/03/25	5	42.60	0	0.00	42.55	5	157	3.18%
2022/03/24	18	42.76	0	0.00	42.85	18	152	11.78%
2022/03/23	0	0.00	0	43.35	43.35	0	144	-0.01%
2022/03/22	0	0.00	1	43.20	43.15	-1	133	-0.75%
2022/03/17	0	0.00	0.1	42.90	43.00	-0.1	136	-0.10%
2022/03/14	0	0.00	8	42.90	42.80	-8	129	-6.17%
2022/03/11	0	0.00	8	42.65	42.55	-8	128	-6.20%
2022/03/07	0	0.00	6	42.62	42.50	-6	126	-4.75%
2022/02/14	0.1	42.95	0	0.00	42.60	0.1	131	0.08%
2022/02/07	1	42.50	0	0.00	42.60	1	127	0.79%
2022/01/26	2	42.50	0	0.00	42.60	2	125	1.59%
2022/01/24	0	0.00	10	42.65	42.70	-10	125	-7.97%
2022/01/21	0	0.00	40	42.78	42.70	-40	125	-31.86%
2022/01/20	0	0.00	18	42.84	42.80	-18	124	-14.47%
2022/01/19	0	0.00	11	42.86	42.85	-11	123	-8.90%
2022/01/18	0	0.00	13	42.85	42.80	-13	123	-10.54%
2022/01/17	0	0.00	13	42.83	42.90	-13	122	-10.66%
2022/01/13	5	43.00	0	0.00	43.00	5	125	3.98%
2022/01/10	2	43.00	0	0.00	42.80	2	126	1.58%
2022/01/05	1	42.70	0	0.00	42.85	1	126	0.79%
2022/01/03	1	42.70	0	0.00	42.80	1	127	0.79%
2021/12/30	2	42.80	0	0.00	42.95	2	125	1.59%
2021/12/28	7	42.86	0	0.00	42.85	7	126	5.51%
2021/12/27	2	42.90	0	0.00	42.90	2	127	1.57%
2021/12/23	5	42.75	0	0.00	42.75	5	129	3.86%
2021/12/13	4	43.13	0	0.00	42.95	4	132	3.03%
2021/12/08	3	43.20	0	0.00	43.45	3	133	2.24%
2021/12/07	3	43.15	0	0.00	43.20	3	134	2.22%
2021/11/30	14	43.08	0	0.00	43.30	14	141	9.90%
2021/11/29	0	0.00	1	43.20	43.55	-1	135	-0.74%
2021/11/26	4	43.45	0	0.00	43.40	4	134	2.97%
2021/11/25	5	43.45	0	0.00	43.45	5	135	3.68%
2021/11/24	6	43.52	0	0.00	43.60	6	136	4.41%
2021/11/22	17	43.55	0	0.00	43.70	17	138	12.26%
2021/11/19	1	43.65	0	0.00	43.65	1	137	0.73%
2021/11/18	7	43.61	0	0.00	43.75	7	137	5.07%
2021/11/15	6	43.41	4	43.90	43.60	2	140	1.43%
2021/11/09	5	43.30	0	0.00	43.45	5	152	3.27%
2021/11/08	4	43.26	0.2	43.00	43.30	3.8	154	2.44%
2021/11/05	5	43.35	0	0.00	43.35	5	158	3.16%
2021/11/03	0	0.00	4	43.55	43.60	-4	163	-2.44%
2021/10/28	0	0.00	4	43.55	43.40	-4	173	-2.31%
2021/10/26	0	0.00	0.1	43.25	43.50	-0.1	176	-0.05%
2021/10/22	4	43.00	0	0.00	43.10	4	178	2.24%
2021/10/21	2	42.50	0	0.00	42.50	2	177	1.13%
2021/10/20	0	0.00	0	43.50	43.50	0	174	-0.01%
2021/10/19	0	0.00	1	43.45	43.55	-1	174	-0.57%
2021/10/18	0	0.00	2	43.50	43.45	-2	175	-1.14%
2021/10/12	0	0.00	11	42.95	43.10	-11	175	-6.28%
2021/10/08	0	0.00	3	42.95	42.95	-3	174	-1.72%
2021/10/07	0	0.00	25	43.00	42.95	-25	175	-14.28%
2021/10/06	0	0.00	10	42.85	42.80	-10	175	-5.71%
2021/10/05	0	0.00	11	42.73	42.70	-11	179	-6.14%
2021/10/01	3	42.85	0	0.00	42.75	3	177	1.69%
2021/09/30	0	0.00	2	43.00	43.10	-2	174	-1.15%
2021/09/28	1	43.00	0	0.00	42.95	1	176	0.57%
2021/09/23	2	42.85	0	0.00	42.85	2	181	1.10%
2021/09/16	15	43.08	0	0.00	42.95	15	181	8.28%
2021/09/13	0	0.00	0	42.90	42.95	0	183	-0.01%
2021/09/09	4	42.38	2	42.75	42.80	2	183	1.09%
2021/09/08	2	42.65	0	0.00	42.60	2	182	1.09%
2021/09/07	0	0.00	10	42.30	42.40	-10	179	-5.56%
2021/09/06	1	42.25	0	0.00	42.25	1	181	0.55%
2021/09/02	10	42.05	0.5	42.20	42.10	9.5	181	5.23%
2021/08/30	1	42.15	0	0.00	42.20	1	178	0.56%
2021/08/27	5	42.10	0	0.00	42.15	5	180	2.77%
2021/08/26	20	42.09	0	0.00	42.10	20	182	10.97%
2021/08/24	0	0.00	4	42.10	42.15	-4	182	-2.19%
2021/08/16	1	41.90	0	0.00	41.90	1	205	0.49%
2021/08/13	0.1	42.40	0	0.00	42.15	0.1	201	0.05%
2021/08/12	0	43.00	0	0.00	42.30	0	202	0.00%
2021/08/09	4.1	42.33	0	0.00	42.50	4.1	223	1.85%
2021/08/06	10	44.10	10.7	44.11	44.25	-0.7	230	-0.32%
2021/08/05	0	0.00	2.2	44.23	44.20	-2.2	251	-0.87%
2021/08/03	0	0.00	11	44.30	44.30	-11	291	-3.77%
2021/08/02	0	0.00	2.1	44.27	44.35	-2.1	294	-0.70%
2021/07/30	0	0.00	1	44.25	44.25	-1	294	-0.34%
2021/07/26	0	0.00	1	44.30	44.30	-1	333	-0.30%
2021/07/23	0	0.00	4	44.20	44.25	-4	341	-1.17%
2021/07/22	0	0.00	1	44.10	44.20	-1	345	-0.29%
2021/07/21	0.1	44.00	1	44.05	44.10	-1	348	-0.27%
2021/07/15	0	0.00	2	44.00	44.00	-2	368	-0.54%
2021/07/14	0	0.00	8	44.20	44.10	-8	377	-2.12%
2021/06/29	2	43.98	0	0.00	43.95	2	418	0.48%
2021/06/28	0	0.00	10	44.00	44.10	-10	428	-2.33%
2021/06/23	0	0.00	3	43.95	43.90	-3	447	-0.67%
2021/06/21	0	0.00	10	43.85	43.70	-10	450	-2.22%
2021/06/16	0	0.00	0.1	44.05	43.90	-0.1	454	-0.02%
2021/06/15	0	0.00	2	44.18	44.05	-2	456	-0.44%
2021/06/11	0	0.00	3	44.00	43.75	-3	454	-0.66%
2021/06/03	0	0.00	5	43.80	43.70	-5	463	-1.08%
2021/05/27	0	0.00	5.1	43.45	43.45	-5.1	460	-1.10%
2021/05/26	0	0.00	5.1	43.35	43.10	-5.1	463	-1.09%
2021/05/25	5	42.95	0	0.00	42.95	5	460	1.09%
2021/05/24	7	42.90	0	0.00	42.95	7	464	1.51%
2021/05/19	5	42.75	0	0.00	42.85	5	466	1.07%
2021/05/18	19	42.77	5	43.10	43.20	14	462	3.02%
2021/05/17	4	42.65	5	42.75	42.65	-1	456	-0.22%
2021/05/14	12	42.80	11	43.18	42.75	1	444	0.23%
2021/05/13	20.2	42.54	10	42.50	42.50	10.2	431	2.36%
2021/05/12	3	43.42	0	0.00	42.75	3	407	0.74%
2021/05/05	0.1	44.50	0	0.00	44.20	0.1	366	0.03%
2021/05/04	0	44.45	0	0.00	44.30	0	366	0.01%
2021/04/29	0	0.00	0.1	45.10	44.80	-0.1	351	-0.03%
2021/04/28	0.1	44.60	0	0.00	44.70	0.1	347	0.03%
2021/04/26	0	0.00	4	44.55	44.45	-4	357	-1.12%
2021/04/22	0	0.00	1	44.95	44.65	-1	363	-0.28%
2021/04/20	0	0.00	0	44.55	44.65	0	354	-0.01%
2021/04/14	10	43.90	0	0.00	43.90	10	348	2.87%
2021/04/13	1	44.05	3	44.20	44.05	-2	345	-0.58%
2021/04/12	3	44.02	0	0.00	44.05	3	346	0.87%
2021/04/09	0	44.10	2	44.00	44.05	-2	345	-0.57%
2021/04/06	3	44.10	0	0.00	44.15	3	344	0.87%
2021/03/29	1	44.45	0	0.00	44.70	1	323	0.31%
2021/03/26	0	0.00	10	44.00	44.05	-10	314	-3.18%
2021/03/25	1	44.00	0	0.00	44.00	1	319	0.31%
2021/03/22	1	43.90	1	44.25	44.25	0	318	0.00%
2021/03/19	0	0.00	0.8	44.10	44.00	-0.8	319	-0.25%
2021/03/18	0	0.00	5	44.20	44.15	-5	316	-1.58%
2021/03/16	5	44.05	0	0.00	44.15	5	318	1.57%
2021/03/12	0	0.00	1	43.90	44.00	-1	320	-0.31%
2021/03/11	0	0.00	1	44.20	44.15	-1	320	-0.32%
2021/03/09	5	44.14	0	0.00	44.35	5	327	1.53%
2021/03/02	0	0.00	2.1	43.71	43.80	-2.1	350	-0.60%
2021/02/26	4	43.70	0	0.00	43.60	4	350	1.14%
2021/02/25	0	0.00	0	43.85	44.15	0	348	-0.01%
2021/02/24	2	43.65	0.1	44.00	43.80	1.9	349	0.55%
2021/02/22	0	0.00	0.1	43.60	43.75	-0.1	344	-0.03%
2021/02/19	0	0.00	0.1	43.85	43.65	-0.1	345	-0.03%
2021/02/18	0	0.00	0.6	43.80	43.80	-0.6	341	-0.18%
2021/02/17	2	43.40	0	0.00	43.35	2	340	0.59%
2021/02/02	2	43.00	0	0.00	42.90	2	351	0.57%
2021/02/01	0	0.00	0.1	43.05	43.00	-0.1	349	-0.03%
2021/01/29	0	0.00	5	43.10	43.05	-5	348	-1.44%
2021/01/28	1	43.00	5	43.25	43.00	-4	349	-1.14%
2021/01/27	0	0.00	11.3	43.39	43.25	-11.3	350	-3.22%
2021/01/26	16	43.35	16	43.32	43.30	0	350	0.00%
2021/01/25	6	43.57	15.3	43.48	43.40	-9.3	348	-2.66%
2021/01/22	2	42.75	0	0.00	42.90	2	344	0.58%
2021/01/21	6	42.87	0	0.00	42.85	6	338	1.78%
2021/01/20	48	43.13	0	0.00	42.90	48	331	14.46%
2021/01/13	0	0.00	2.1	43.81	43.75	-2.1	327	-0.63%
2021/01/12	1	43.95	0	44.30	43.95	1	323	0.30%
2021/01/04	1	44.55	0	0.00	44.70	1	308	0.32%
2020/12/31	0	0.00	1	45.00	44.70	-1	304	-0.33%
2020/12/22	1	44.80	0	0.00	44.80	1	295	0.34%
2020/12/18	0	0.00	0.1	44.45	44.55	-0.1	294	-0.03%
2020/12/16	0	0.00	0.3	44.25	44.55	-0.3	298	-0.10%
2020/12/14	0	0.00	0.1	44.30	44.50	-0.1	295	-0.03%
2020/12/10	0	0.00	6	44.35	44.45	-6	293	-2.05%
2020/12/08	0	0.00	0.1	44.40	44.55	-0.1	290	-0.03%
2020/12/04	0	0.00	0.2	44.70	44.75	-0.2	288	-0.07%
2020/12/03	2	44.75	0	0.00	44.75	2	282	0.71%
2020/12/02	0	0.00	0	44.85	44.80	0	279	-0.02%
2020/11/30	0	0.00	0.1	44.35	45.85	-0.1	269	-0.04%
2020/11/26	0	0.00	1.1	44.00	44.30	-1.1	252	-0.42%
2020/11/24	1	44.00	0	0.00	43.85	1	257	0.39%
2020/11/20	0	0.00	1	44.15	44.20	-1	249	-0.40%
2020/11/18	0	0.00	5	44.09	44.00	-5	249	-2.00%
2020/11/17	0	0.00	3	44.05	44.00	-3	248	-1.20%
2020/11/16	3	44.00	19	44.03	44.00	-16	260	-6.15%
2020/11/13	0	0.00	3	43.85	43.85	-3	260	-1.15%
2020/11/12	0	0.00	3	43.58	43.60	-3	259	-1.16%
2020/11/11	2	42.95	5	43.27	43.45	-3	256	-1.17%
2020/11/09	2	42.65	0	0.00	42.80	2	257	0.78%
2020/11/06	4	42.79	0	0.00	42.75	4	255	1.56%
2020/11/05	2	42.80	2	43.15	42.90	0	259	0.00%
2020/11/04	2	42.85	0	0.00	42.80	2	256	0.78%
2020/11/03	1	42.95	0	0.00	42.95	1	254	0.39%
2020/11/02	1	42.90	0	0.00	43.00	1	259	0.39%
2020/10/30	4	42.98	0	0.00	42.90	4	261	1.53%
2020/10/29	1	43.15	0	0.00	43.10	1	263	0.38%
2020/10/28	2	43.40	0	0.00	43.35	2	269	0.74%
2020/10/27	0	0.00	1	43.65	43.45	-1	272	-0.37%
2020/10/26	1	43.10	0	0.00	43.35	1	271	0.37%
2020/10/23	5	43.20	0	0.00	43.20	5	278	1.80%
2020/10/22	10	43.35	0	0.00	42.70	10	282	3.54%
2020/10/21	3	44.23	0	0.00	44.25	3	293	1.02%
2020/10/20	3	44.25	0	0.00	44.60	3	302	0.99%
2020/10/19	0	0.00	6.1	44.50	44.80	-6.1	306	-1.99%
2020/10/16	2	43.25	2	43.70	43.85	0	308	0.00%
2020/10/15	8	43.25	0	0.00	43.25	8	314	2.55%
2020/10/14	0	0.00	1	43.45	43.55	-1	325	-0.31%
2020/10/13	1	43.15	0	0.00	43.25	1	339	0.29%
2020/10/12	0	0.00	1	44.15	43.60	-1	355	-0.28%
2020/09/29	1	43.10	0	0.00	43.20	1	528	0.19%
2020/09/25	1	42.85	6	42.98	42.95	-5	569	-0.88%
2020/09/24	4	43.19	0	0.00	43.20	4	578	0.69%
2020/09/21	0	0.00	0.1	44.85	44.85	-0.1	613	-0.02%
2020/09/17	0	0.00	3.1	44.55	44.50	-3.1	642	-0.48%
2020/09/16	0	0.00	0.1	44.40	44.35	-0.1	662	-0.02%
2020/09/15	1	44.20	0	0.00	44.20	1	684	0.15%
2020/09/11	1	44.10	0	0.00	44.10	1	865	0.12%
2020/09/09	0	0.00	0.1	44.50	44.45	-0.1	910	-0.01%
2020/09/08	0	0.00	0.1	44.65	44.35	-0.1	933	-0.01%
2020/09/07	0	0.00	2	44.00	44.15	-2	953	-0.21%
2020/09/02	0	0.00	5	44.11	44.00	-5	1,086	-0.46%
2020/08/31	0	0.00	2	44.38	44.05	-2	1,108	-0.18%
2020/08/27	2	44.00	0	0.00	44.05	2	1,123	0.18%
2020/08/24	1	44.00	0	0.00	43.80	1	1,165	0.09%
2020/08/21	2	43.80	0	0.00	43.95	2	1,173	0.17%
2020/08/20	5	44.04	21	44.08	44.00	-16	1,191	-1.34%
2020/08/19	5	44.96	0	0.00	44.95	5	1,226	0.41%
2020/08/18	1	45.15	0	0.00	45.00	1	1,242	0.08%
2020/08/17	5.1	44.95	0	0.00	45.10	5.1	1,260	0.40%
2020/08/11	5	45.05	0	0.00	45.05	5	1,351	0.37%
2020/08/10	15	45.37	0	0.00	45.25	15	1,375	1.09%
2020/08/06	5	45.35	0	0.00	45.35	5	1,431	0.35%
2020/07/29	0	0.00	0.7	45.30	45.30	-0.7	1,712	-0.04%
2020/07/28	0	0.00	7	44.55	44.65	-7	1,716	-0.41%
2020/07/27	3	45.07	7	45.00	44.75	-4	1,716	-0.23%
2020/07/24	0	0.00	66	46.36	46.15	-66	1,700	-3.88%
2020/07/23	2	47.05	26	47.50	47.15	-24	1,690	-1.42%
2020/07/22	2	47.83	0	0.00	47.55	2	1,691	0.12%
2020/07/20	0	0.00	1	47.30	47.05	-1	1,693	-0.06%
2020/07/17	1	46.35	1	46.45	46.35	0	1,685	0.00%
2020/07/16	4	47.43	0	0.00	47.35	4	1,678	0.24%
2020/07/15	3	46.53	1	46.50	46.25	2	1,666	0.12%
2020/07/14	3	47.45	0	0.00	47.00	3	1,662	0.18%
2020/07/13	4	47.85	2	47.70	48.15	2	1,654	0.12%
2020/07/10	7	48.30	0	0.00	48.10	7	1,647	0.42%
2020/07/09	5	49.76	1	48.55	49.70	4	1,631	0.25%
2020/07/08	8	50.50	4	50.40	50.60	4	1,566	0.26%
2020/07/07	6	49.26	1.1	49.48	49.50	4.9	1,536	0.32%
2020/07/06	1	49.90	0	0.00	50.00	1	1,529	0.07%
2020/07/03	1	49.95	0	0.00	49.95	1	1,517	0.07%
2020/07/01	0	0.00	20	49.30	49.50	-20	1,506	-1.33%
2020/06/30	5	49.15	0.1	49.00	49.10	4.9	1,507	0.32%
2020/06/29	0	0.00	0.1	49.05	49.20	-0.1	1,511	-0.01%
2020/06/24	1	48.80	0.1	48.90	48.40	0.9	1,523	0.06%
2020/06/23	0	0.00	1.1	50.08	48.90	-1.1	1,543	-0.07%
2020/06/22	0	0.00	1.1	49.60	49.65	-1.1	1,532	-0.07%
2020/06/19	90	49.37	0.1	49.55	49.10	89.9	1,524	5.90%
2020/06/18	11	51.14	14.1	51.06	51.00	-3.1	1,501	-0.21%
2020/06/16	0	0.00	1.1	47.94	47.50	-1.1	1,380	-0.08%
2020/06/15	0	0.00	0.1	47.15	47.30	-0.1	1,390	0.00%
2020/06/12	2	46.28	0	0.00	46.30	2	1,376	0.15%
2020/06/11	3	47.30	0	0.00	46.15	3	1,367	0.22%
2020/06/10	10	48.43	3	49.10	49.85	7	1,298	0.54%
2020/06/09	0	0.00	2	48.00	48.15	-2	1,265	-0.16%
2020/06/05	5	48.00	0	0.00	47.95	5	1,260	0.40%
2020/06/04	5	48.24	0	0.00	48.00	5	1,261	0.40%
2020/06/02	5	47.84	1	47.55	47.90	4	1,299	0.31%
2020/06/01	1	48.70	5	48.50	48.30	-4	1,295	-0.31%
2020/05/29	9	48.02	8	48.44	47.80	1	1,288	0.08%
2020/05/28	0	0.00	1	48.70	48.00	-1	1,272	-0.08%
2020/05/27	0	0.00	1	47.75	48.40	-1	1,266	-0.08%
2020/05/26	0	0.00	10	48.90	47.90	-10	1,248	-0.80%
2020/05/22	1	48.55	1	48.70	47.80	0	1,184	0.00%
2020/05/21	0	0.00	1	48.15	48.15	-1	1,169	-0.09%
2020/05/20	4	48.11	1	48.05	47.90	3	1,156	0.26%
2020/05/19	5	48.17	2	48.10	48.40	3	1,139	0.26%
2020/05/18	1	48.60	5	48.75	48.70	-4	1,119	-0.36%
2020/05/15	14	47.60	51	47.51	47.50	-37	1,075	-3.44%
2020/05/14	5	47.65	10	47.85	47.50	-5	1,047	-0.48%
2020/05/13	0	0.00	3	45.70	45.85	-3	994	-0.30%
2020/05/11	0	0.00	2	45.33	46.20	-2	986	-0.20%
2020/05/08	0	0.00	1	47.60	46.45	-1	967	-0.10%
2020/05/07	65	48.32	40	48.14	48.50	25	922	2.71%
2020/05/06	2	46.90	1	46.70	47.00	1	813	0.12%
2020/05/05	2	45.75	12	45.41	45.50	-10	726	-1.38%
2020/05/04	1	45.00	15	45.30	44.95	-14	707	-1.98%
2020/04/30	1	44.80	0	0.00	44.55	1	701	0.14%
2020/04/27	0	0.00	15.1	45.30	45.10	-15.1	776	-1.94%
2020/04/24	0	0.00	1	45.05	45.05	-1	774	-0.13%
2020/04/22	0	0.00	1	43.40	43.10	-1	756	-0.13%
2020/04/20	1	44.55	10	44.48	44.45	-9	743	-1.21%
2020/04/13	0	0.00	1	44.30	44.40	-1	707	-0.14%
2020/04/10	10	44.26	50	44.29	44.20	-40	700	-5.71%
2020/04/09	1	44.75	2	44.53	44.45	-1	693	-0.14%
2020/04/07	0	0.00	3	45.03	44.25	-3	672	-0.45%
2020/04/06	3	44.60	0.2	44.90	44.80	2.8	662	0.42%
2020/04/01	0	0.00	1	44.00	44.35	-1	640	-0.16%
2020/03/31	0	0.00	2	44.10	44.30	-2	628	-0.32%
2020/03/30	1.1	43.65	6	43.88	43.55	-5	616	-0.80%
2020/03/27	50	44.05	4	43.51	42.80	46	585	7.86%
2020/03/26	0	0.00	12	41.45	42.25	-12	549	-2.18%
2020/03/25	12	41.21	5	41.28	41.05	7	540	1.30%
2020/03/24	6	43.41	0	0.00	41.55	6	525	1.14%
2020/03/23	2	38.35	2.1	39.90	42.75	-0.1	496	-0.02%
2020/03/19	4	37.78	2	37.35	37.10	2	450	0.44%
2020/03/17	2	40.03	9	40.00	40.00	-7	420	-1.67%
2020/03/16	3	41.05	0	0.00	40.60	3	408	0.74%
2020/03/13	0	0.00	3	40.58	42.00	-3	398	-0.75%
2020/03/12	2	43.55	2	44.00	43.05	0	384	0.00%
2020/03/11	0	0.00	3	44.90	45.05	-3	371	-0.81%
2020/03/09	6	46.18	10.1	45.73	45.05	-4.1	352	-1.16%
2020/03/06	6	45.14	2.1	45.60	45.65	3.9	314	1.24%
2020/03/05	2	44.55	21	44.50	44.50	-19	289	-6.57%
2020/03/04	0	0.00	2	44.23	44.20	-2	280	-0.71%
2020/03/02	1	43.40	2	43.80	44.00	-1	269	-0.37%
2020/02/27	1	43.90	0	0.00	44.10	1	267	0.37%
2020/02/26	0	0.00	0.1	43.75	43.90	-0.1	262	-0.04%
2020/02/21	0	0.00	1.5	43.92	44.00	-1.5	251	-0.60%
2020/02/19	0	0.00	0.1	43.80	43.90	-0.1	245	-0.04%
2020/02/17	3	43.75	0	0.00	43.30	3	248	1.21%
2020/02/14	0	0.00	45	43.14	43.15	-45	245	-18.33%
2020/02/13	5	43.25	0	0.00	43.20	5	244	2.04%
2020/02/12	10	43.66	0	0.00	43.60	10	241	4.14%
2020/02/11	1	43.65	0	0.00	43.65	1	239	0.42%
2020/02/10	36	43.72	0	0.00	43.60	36	238	15.09%
2020/02/07	0	0.00	4	43.95	43.95	-4	233	-1.71%
2020/02/06	20	43.84	1	43.80	43.80	19	228	8.30%
2020/02/05	4	43.65	0	0.00	44.00	4	227	1.76%
2020/02/04	5	44.33	1.1	44.26	43.65	3.9	222	1.75%
2020/02/03	10	44.48	0.1	43.45	43.35	9.9	215	4.59%
2020/01/31	4	44.64	7	44.37	44.30	-3	206	-1.46%
2020/01/30	1	45.70	0.3	45.70	45.70	0.7	192	0.36%
2020/01/20	5	43.65	0	0.00	43.70	5	124	4.02%
2020/01/15	0	0.00	1	43.15	43.15	-1	123	-0.81%
2020/01/09	0	0.00	1	42.45	42.40	-1	123	-0.81%
2020/01/07	0	0.00	11	42.46	42.40	-11	125	-8.74%
2020/01/06	1	42.65	0	0.00	42.50	1	126	0.79%
2020/01/03	0	0.00	5.1	42.95	42.90	-5.1	128	-3.98%
2020/01/02	0	0.00	3.1	43.00	42.90	-3.1	136	-2.28%
2019/12/31	1	42.70	0.1	42.80	42.85	0.9	135	0.66%
2019/12/25	1	42.55	1	42.65	42.50	0	141	0.00%
2019/12/24	0	0.00	0.1	42.75	42.75	-0.1	144	-0.10%
2019/12/23	1	42.95	0	0.00	42.85	1	145	0.69%
2019/12/18	0	0.00	5	42.95	42.90	-5	146	-3.42%
2019/12/16	1	42.55	0	0.00	42.45	1	145	0.69%
2019/12/10	4	42.20	0	0.00	42.25	4	149	2.67%
2019/12/09	1	42.25	0	0.00	42.25	1	151	0.66%
2019/12/05	10	42.40	0	0.00	42.25	10	152	6.57%
2019/12/04	5	42.25	0.1	42.50	42.45	4.9	151	3.24%
2019/12/02	3	42.20	0	0.00	42.20	3	152	1.97%
2019/11/29	1	42.30	0	0.00	42.25	1	153	0.65%
2019/11/28	6	42.48	0	0.00	42.45	6	152	3.93%
2019/11/26	1	42.75	0	0.00	42.25	1	151	0.66%
2019/11/25	0	0.00	1	43.10	42.90	-1	148	-0.67%
2019/11/22	1	42.95	1	43.05	43.05	0	151	0.00%
2019/11/21	1	42.50	0	0.00	42.75	1	151	0.66%
2019/11/20	0	0.00	0.2	42.65	42.80	-0.2	152	-0.10%
2019/11/18	2	42.40	0	0.00	42.45	2	153	1.31%
2019/11/15	8	42.38	0	0.00	42.50	8	153	5.20%
2019/11/14	1	42.25	0	0.00	42.25	1	155	0.64%
2019/11/13	0	0.00	4	42.83	42.95	-4	151	-2.64%
2019/11/12	1	42.90	0	0.00	42.90	1	154	0.65%
2019/11/07	0	0.00	2	43.15	43.30	-2	156	-1.27%
2019/11/04	0	0.00	2	43.70	43.85	-2	161	-1.24%
2019/10/25	4	43.58	0	0.00	43.50	4	160	2.48%
2019/10/24	0	0.00	2	43.40	43.50	-2	160	-1.25%
2019/10/23	1	43.40	0	0.00	43.30	1	163	0.61%
2019/10/22	0	0.00	2	43.05	42.95	-2	162	-1.23%
2019/10/08	4	42.98	2	42.65	42.70	2	174	1.15%
2019/10/03	0	0.00	0.1	42.10	42.10	-0.1	188	-0.05%
2019/10/02	0	0.00	0.1	42.10	42.10	-0.1	191	-0.05%
2019/09/27	0	0.00	0.1	42.05	42.00	-0.1	191	-0.05%
2019/09/26	0	0.00	0.1	42.00	42.05	-0.1	191	-0.05%
2019/09/25	0	0.00	0.1	41.90	42.00	-0.1	193	-0.05%
2019/09/24	0	0.00	0.1	42.00	41.95	-0.1	195	-0.05%
2019/09/23	0	0.00	0.1	45.90	41.90	-0.1	198	-0.05%
2019/09/20	0	0.00	0.1	42.15	41.90	-0.1	203	-0.05%
2019/09/19	0	0.00	0.1	41.95	41.95	-0.1	204	-0.05%
2019/09/18	0	0.00	0.1	41.70	41.80	-0.1	207	-0.05%
2019/09/16	0	0.00	2	41.55	41.65	-2	210	-0.95%
2019/09/12	0	0.00	1	41.55	41.50	-1	208	-0.48%
2019/09/10	0	0.00	1	41.65	41.60	-1	207	-0.48%
2019/09/09	1	41.45	0	0.00	41.55	1	206	0.48%
2019/09/02	0	0.00	1	41.45	41.50	-1	208	-0.48%
2019/08/30	4	41.31	0	0.00	41.25	4	207	1.93%
2019/08/28	3	40.85	0	0.00	41.15	3	207	1.45%
2019/08/26	0	0.00	13	41.15	41.20	-13	205	-6.32%
2019/08/12	2	40.70	0	0.00	40.90	2	221	0.90%
2019/08/08	13	40.50	21	40.50	40.65	-8	220	-3.63%
2019/08/07	1	40.45	5	40.50	40.45	-4	221	-1.81%
2019/08/06	0	0.00	85	40.22	40.30	-85	222	-38.20%
2019/08/05	0	0.00	12	40.65	40.60	-12	219	-5.47%
2019/08/02	1	40.95	0	0.00	40.90	1	217	0.46%
2019/08/01	1	41.05	1	41.05	41.10	0	216	0.00%
2019/07/30	2	41.20	1	41.20	41.20	1	215	0.46%
2019/07/29	4	41.26	0	0.00	41.25	4	215	1.86%
2019/07/26	10	41.29	0	0.00	41.35	10	215	4.65%
2019/07/25	10	41.16	0	0.00	41.10	10	213	4.68%
2019/07/19	20	41.95	0	0.00	41.80	20	204	9.78%
2019/07/17	6	41.96	0	0.00	42.00	6	202	2.97%
2019/07/16	2	42.15	0	0.00	42.20	2	198	1.01%
2019/07/15	5	42.14	0	0.00	42.30	5	195	2.56%
2019/07/11	2	42.30	0	0.00	42.25	2	194	1.03%
2019/07/10	10	44.17	0	0.00	44.25	10	190	5.24%
2019/07/05	1	44.10	0	0.00	44.10	1	178	0.56%
2019/07/04	0	0.00	1	44.00	44.05	-1	178	-0.56%
2019/07/03	7	43.81	1	43.70	43.70	6	179	3.35%
2019/07/02	1	44.05	0	0.00	44.10	1	180	0.55%
2019/07/01	2	43.80	0	0.00	44.10	2	181	1.10%
2019/06/28	2	43.80	0	0.00	43.80	2	178	1.12%
2019/06/25	7	43.18	0	0.00	43.25	7	177	3.94%
2019/06/24	2	43.15	0	0.00	43.25	2	177	1.13%
2019/06/21	2	42.55	0	0.00	42.80	2	176	1.13%
2019/06/20	6	42.57	0	0.00	42.60	6	177	3.37%
2019/06/19	6	42.65	0	0.00	42.65	6	178	3.36%
2019/06/18	5	42.55	0	0.00	42.70	5	178	2.80%
2019/06/14	14	42.41	0	0.00	42.50	14	186	7.50%
2019/06/13	0	0.00	1	42.50	42.50	-1	190	-0.53%
2019/06/11	0	0.00	1	42.60	42.60	-1	195	-0.51%
2019/06/04	0	0.00	4	42.38	42.40	-4	195	-2.04%
2019/05/31	0	0.00	1	42.40	42.35	-1	196	-0.51%
2019/05/30	0	0.00	3	42.07	42.20	-3	196	-1.53%
2019/05/29	10	41.90	0	0.00	42.00	10	198	5.03%
2019/05/28	7	41.10	1	42.80	41.10	6	195	3.07%
2019/05/24	0	0.00	3	42.45	42.55	-3	187	-1.60%
2019/05/16	0	0.00	1	42.30	42.05	-1	193	-0.52%
2019/05/15	0	0.00	10	41.82	42.30	-10	196	-5.10%
2019/05/14	0	0.00	30	41.70	41.75	-30	196	-15.27%
2019/05/13	3	41.90	0	0.00	41.80	3	195	1.53%
2019/05/06	1	42.10	0	0.00	42.10	1	192	0.52%
2019/04/29	0	0.00	5	41.90	42.05	-5	190	-2.63%
2019/04/25	1	41.90	0	0.00	41.95	1	189	0.53%
2019/04/16	6	41.92	0	0.00	41.95	6	183	3.26%
2019/04/08	0	41.70	0	0.00	41.90	0	166	0.00%
2019/04/03	0	0.00	6	41.95	42.00	-6	160	-3.73%
2019/04/01	5	41.45	0	0.00	41.50	5	156	3.19%
2019/03/28	0	0.00	1	41.50	41.80	-1	149	-0.67%
2019/03/27	9	41.50	0	0.00	41.55	9	147	6.11%
2019/03/25	0	0.00	3	41.45	41.40	-3	139	-2.15%
2019/03/22	0	0.00	10	41.18	41.30	-10	137	-7.29%
2019/03/20	3	41.40	0	0.00	41.15	3	133	2.24%
2019/03/19	4	41.60	0	0.00	41.50	4	126	3.16%
2019/03/18	7	41.60	0	0.00	41.75	7	125	5.58%
2019/03/15	2	41.05	0	0.00	41.90	2	121	1.65%
2019/03/12	4	41.15	0	0.00	41.15	4	114	3.49%
2019/03/08	0	0.00	2	41.10	41.15	-2	119	-1.67%
2019/03/05	2	41.10	0	0.00	41.10	2	129	1.54%
2019/03/04	2	41.08	0	0.00	41.10	2	127	1.56%
2019/02/27	4	41.23	0	0.00	41.25	4	124	3.21%
2019/02/26	6	41.46	0	0.00	41.45	6	123	4.86%
2019/02/25	1	41.30	0	0.00	41.35	1	120	0.83%
2019/02/22	1	40.85	0	0.00	41.15	1	118	0.85%
2019/02/21	2	40.93	0	0.00	40.90	2	116	1.72%
2019/02/20	1	41.10	0	0.00	41.15	1	112	0.89%
2019/02/19	7	41.22	1	41.30	41.05	6	110	5.44%
2019/02/18	3	40.98	1	41.05	41.15	2	107	1.86%
2019/02/15	1	40.75	0	0.00	40.75	1	103	0.97%
2019/02/14	0	0.00	1	40.90	40.90	-1	101	-0.98%
2019/02/12	0	0.00	1	40.30	40.25	-1	96	-1.04%
2019/01/30	4	40.10	0	0.00	40.15	4	93	4.28%
2019/01/28	2	40.20	0	0.00	40.15	2	96	2.06%
2019/01/21	0	0.00	10	40.00	40.00	-10	97	-10.28%
2019/01/18	5	39.95	2	40.10	40.10	3	96	3.12%
2019/01/17	1	39.90	0	0.00	39.90	1	97	1.03%
2019/01/16	5	40.00	0	0.00	40.00	5	102	4.88%
2019/01/15	2	39.85	0	0.00	39.85	2	102	1.95%
2019/01/14	1	39.90	0	0.00	39.95	1	102	0.97%
2019/01/11	1	40.00	0	0.00	40.00	1	106	0.94%
2019/01/10	2	40.00	0	0.00	40.10	2	105	1.90%
2019/01/09	0	0.00	1	40.20	40.20	-1	107	-0.93%
2018/12/21	1	39.35	1	39.35	39.35	0	132	0.00%
2018/12/17	5	39.70	0	0.00	39.55	5	138	3.60%
2018/12/05	0	0.00	1	39.50	39.50	-1	148	-0.67%
2018/11/13	0	0.00	1	39.80	39.80	-1	132	-0.75%
2018/10/23	0	0.00	1	39.65	39.80	-1	132	-0.76%
2018/10/22	1	39.70	0	0.00	39.65	1	131	0.76%
2018/10/19	1	39.65	0	0.00	39.60	1	132	0.76%
2018/10/15	0	0.00	6	39.40	39.40	-6	127	-4.71%
2018/10/12	1	39.65	0	0.00	39.65	1	126	0.79%
2018/10/11	2	39.50	0	0.00	39.50	2	124	1.60%
2018/10/08	0	0.00	1	40.30	40.30	-1	118	-0.84%
2018/10/05	0	0.00	2	40.35	40.40	-2	120	-1.66%
2018/09/25	0	0.00	1	40.80	40.75	-1	120	-0.83%
2018/09/20	1	40.65	0	0.00	40.70	1	121	0.82%
2018/09/12	2	40.00	0	0.00	40.20	2	117	1.70%
2018/08/20	0	0.00	0.5	39.95	40.00	-0.5	138	-0.36%
2018/08/17	1	40.00	0	0.00	39.95	1	139	0.72%
2018/08/07	3	39.97	1	40.00	40.05	2	151	1.32%
2018/08/03	0	0.00	1	39.70	39.80	-1	155	-0.64%
2018/07/27	0	0.00	2	39.75	39.70	-2	157	-1.27%
2018/07/23	0	0.00	44	39.51	39.55	-44	160	-27.43%
2018/07/18	1	39.80	4	39.95	39.95	-3	165	-1.81%
2018/07/17	0	0.00	5	39.95	39.80	-5	172	-2.90%
2018/07/13	46	40.03	6	39.92	40.05	40	172	23.16%
2018/07/11	0	0.00	2	39.23	39.40	-2	172	-1.16%
2018/07/10	4	40.93	0	0.00	40.90	4	171	2.33%
2018/07/09	14.6	40.93	0	0.00	40.95	14.6	169	8.64%
2018/07/05	5	41.20	0	0.00	41.20	5	170	2.93%
2018/07/04	0.6	41.45	0.1	41.45	41.45	0.6	175	0.32%
2018/06/28	0	0.00	1	41.20	41.05	-1	189	-0.53%
2018/06/22	0	0.00	4	41.00	41.05	-4	203	-1.97%
2018/06/14	0	0.00	16	41.11	41.05	-16	207	-7.73%
2018/06/13	0	0.00	2	41.40	41.15	-2	209	-0.96%
2018/06/11	2	41.10	0	0.00	41.00	2	218	0.92%
2018/06/07	2	41.20	2	41.25	41.15	0	220	0.00%
2018/06/06	15	41.25	0	0.00	41.20	15	219	6.83%
2018/05/17	0	0.00	6	41.40	41.40	-6	201	-2.98%
2018/05/16	6	41.75	0	0.00	41.80	6	198	3.02%
2018/05/15	0	0.00	3	41.35	41.35	-3	199	-1.50%
2018/05/11	3	41.30	0	0.00	41.30	3	201	1.49%
2018/05/09	1	40.80	0	0.00	40.80	1	202	0.49%
2018/04/26	2	41.00	0	0.00	40.50	2	231	0.86%
2018/04/25	1	40.80	0	0.00	41.00	1	231	0.43%
2018/04/17	1	40.65	0	0.00	40.55	1	233	0.43%
2018/04/16	0	0.00	1	41.05	40.90	-1	234	-0.43%
2018/04/13	5	41.28	0	0.00	41.25	5	233	2.14%
2018/04/12	6	41.63	0	0.00	41.50	6	234	2.56%
2018/04/11	2	41.80	0.3	42.45	41.90	1.7	235	0.72%
2018/04/10	1	41.80	0.2	41.85	41.80	0.8	235	0.34%
2018/04/09	0	0.00	1	42.30	42.40	-1	232	-0.43%
2018/03/31	1	41.55	0	0.00	41.55	1	219	0.46%
2018/03/27	10	41.40	0	0.00	41.25	10	208	4.79%
2018/03/21	2	41.35	0	0.00	41.40	2	202	0.99%
2018/03/19	0	0.00	4	41.65	41.65	-4	202	-1.97%
2018/03/15	0	0.00	1	41.00	41.00	-1	193	-0.52%
2018/03/12	2	40.40	0	0.00	40.40	2	189	1.06%
2018/02/21	0	0.00	1	40.30	40.50	-1	207	-0.48%
2018/02/09	2	39.25	0	0.00	39.60	2	207	0.97%
2018/02/07	1	39.75	0	0.00	39.80	1	207	0.48%
2018/02/06	0	0.00	3	39.70	39.80	-3	206	-1.45%
2018/02/05	1	40.30	0	0.00	40.70	1	199	0.50%
2018/02/01	0	0.00	3	40.90	41.10	-3	196	-1.53%
2018/01/31	1	40.85	0	0.00	40.95	1	192	0.52%
2018/01/30	1	41.30	3	41.30	41.30	-2	190	-1.05%
2018/01/29	0	0.00	2	41.63	41.70	-2	185	-1.08%
2018/01/23	0	0.00	1	40.30	40.25	-1	158	-0.63%
2018/01/18	1	40.25	0	0.00	40.25	1	156	0.64%
2018/01/04	1	40.05	0	0.00	40.25	1	160	0.62%
2018/01/03	0	0.00	4	40.15	40.10	-4	159	-2.52%
2018/01/02	5	40.05	7	40.11	40.10	-2	157	-1.27%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－6天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析