中華食 (4205)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.0
漲跌
▲0.1
漲幅
+0.10%
成交量
8張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.3	97.00	96.00	-0.3	28	-1.04%
2024/04/19	0	0.00	0.4	96.30	95.80	-0.4	28	-1.41%
2024/04/18	0	0.00	0.3	96.90	96.20	-0.3	28	-0.89%
2024/04/17	0	0.00	0.1	97.60	96.40	-0.1	27	-0.18%
2024/04/08	0	0.00	0	97.60	96.90	0	27	-0.17%
2024/04/02	0.3	97.80	0	0.00	96.80	0.3	26	1.00%
2024/04/01	0	0.00	0.6	97.58	97.00	-0.6	26	-2.06%
2024/03/18	0	96.30	0	0.00	95.70	0	24	0.10%
2024/03/11	1	94.92	0	0.00	94.90	1	22	4.58%
2024/03/08	1	95.50	0	0.00	95.50	1	20	4.88%
2024/03/07	1.1	97.00	0	0.00	96.80	1.1	18	5.65%
2024/03/05	0.1	97.82	0	0.00	97.60	0.1	16	0.36%
2024/03/04	0.1	98.10	0	0.00	97.70	0.1	16	0.79%
2024/03/01	1.1	98.02	0	0.00	97.90	1.1	16	6.53%
2024/02/27	0.1	98.90	0	0.00	98.50	0.1	14	0.34%
2024/02/19	0.1	99.10	0	0.00	98.70	0.1	13	0.37%
2024/02/16	0	0.00	0	98.90	98.80	0	13	-0.15%
2024/02/15	0.3	98.89	0	0.00	98.70	0.3	13	2.21%
2024/02/02	1	98.50	0	0.00	98.60	1	13	7.60%
2024/01/29	1	99.00	0	0.00	99.00	1	12	7.76%
2024/01/25	0.2	99.40	0	0.00	99.30	0.2	12	1.16%
2024/01/09	0.1	99.70	0	0.00	99.30	0.1	12	0.79%
2024/01/04	0.1	100.50	0	0.00	99.40	0.1	12	0.74%
2023/12/27	0.4	99.97	0	0.00	99.10	0.4	12	3.26%
2023/12/25	0	99.80	0	0.00	100.00	0	12	0.09%
2023/12/20	0	99.80	0	0.00	99.70	0	12	0.32%
2023/12/18	0	99.97	0	0.00	99.90	0	11	0.28%
2023/11/30	0	100.50	0	0.00	99.90	0	12	0.16%
2023/11/24	0	100.00	0	0.00	100.00	0	14	0.16%
2023/10/24	0.1	99.90	0	0.00	99.60	0.1	16	0.31%
2023/10/19	0.1	100.00	0	0.00	99.90	0.1	16	0.89%
2023/10/11	0	100.00	0	0.00	99.90	0	17	0.13%
2023/09/28	0	100.50	0	0.00	100.00	0	20	0.14%
2023/09/25	0	100.50	1	100.50	100.00	-1	21	-4.60%
2023/09/12	0	101.00	0	0.00	100.50	0	22	0.05%
2023/09/11	0	101.50	0	0.00	101.00	0	22	0.02%
2023/09/07	0	101.00	0	0.00	100.00	0	22	0.14%
2023/08/31	0	102.00	0	0.00	101.00	0	20	0.10%
2023/08/29	0	101.50	0	0.00	100.50	0	19	0.10%
2023/08/10	0	104.00	0	0.00	103.50	0	19	0.05%
2023/08/02	0	104.50	0	0.00	105.00	0	18	0.11%
2023/07/28	0.1	105.00	0	0.00	104.00	0.1	18	0.54%
2023/07/07	0	105.00	0	0.00	104.50	0	13	0.16%
2023/06/08	0	105.00	0	0.00	105.00	0	11	0.20%
2023/06/02	0	105.00	0	0.00	104.50	0	11	0.09%
2023/05/17	0	104.70	0	0.00	104.50	0	12	0.08%
2023/02/24	0	107.50	0	0.00	106.00	0	13	0.07%
2023/01/09	0	101.50	0	0.00	100.50	0	9	0.25%
2023/01/04	0	100.50	0	0.00	100.50	0	9	0.10%
2022/12/02	0	100.50	0	0.00	100.50	0	10	0.22%
2022/11/25	0	100.50	0	0.00	100.50	0	10	0.22%
2022/11/17	0	0.00	0	100.50	101.00	0	10	-0.28%
2022/11/16	0	99.00	0	0.00	99.30	0	10	0.30%
2022/11/11	0	99.50	0	0.00	99.00	0	10	0.24%
2022/11/09	0.1	99.30	0	0.00	98.90	0.1	10	0.50%
2022/11/07	0	97.90	0	0.00	98.00	0	10	0.04%
2022/10/28	0	98.80	0.1	98.60	97.80	-0.1	9	-0.59%
2022/10/27	0	98.60	0	0.00	97.80	0	9	0.01%
2022/10/07	0	101.50	0	0.00	102.00	0	9	0.08%
2022/10/05	0	101.50	0	0.00	101.00	0	9	0.10%
2022/09/29	0	100.50	0	0.00	100.50	0	10	0.19%
2022/09/08	0	0.00	0.1	105.50	105.00	-0.1	10	-0.93%
2022/09/06	0	0.00	0.1	106.00	106.50	-0.1	10	-0.92%
2022/09/05	0	0.00	0	107.50	107.00	0	11	-0.43%
2022/09/02	0	0.00	0	107.50	106.00	0	10	-0.09%
2022/09/01	0	105.00	0	0.00	105.50	0	10	0.09%
2022/08/30	0	0.00	0	113.50	105.00	0	10	-0.02%
2022/08/16	0	0.00	0.1	108.00	107.50	-0.1	10	-0.50%
2022/08/04	0	102.00	0	0.00	101.50	0	12	0.19%
2022/07/27	0.2	101.50	0	0.00	102.00	0.2	14	1.41%
2022/07/21	0	102.00	0	0.00	102.00	0	14	0.16%
2022/07/18	0.1	102.88	0	0.00	103.50	0.1	14	0.89%
2022/07/12	0	101.50	0	0.00	101.00	0	14	0.14%
2022/06/24	0	103.00	0	0.00	104.50	0	15	0.14%
2022/06/23	0.1	102.50	1	102.00	103.50	-0.9	15	-5.96%
2022/06/20	0	103.00	0	0.00	103.00	0	17	0.06%
2022/06/14	0	107.00	0	0.00	106.00	0	20	0.05%
2022/05/17	0	102.00	0	0.00	102.00	0	26	0.08%
2022/05/16	0.1	102.30	0	0.00	102.00	0.1	26	0.20%
2022/05/12	0	104.53	0	0.00	101.00	0	25	0.12%
2022/05/11	0	107.50	0	0.00	107.00	0	24	0.04%
2022/05/05	1	112.50	1	112.00	112.00	0	23	0.00%
2022/04/27	1	112.50	0	0.00	112.50	1	23	4.22%
2022/04/26	0	114.00	0	0.00	113.00	0	23	0.04%
2022/03/31	0	0.00	1	122.50	123.00	-1	23	-4.18%
2022/03/29	1	119.00	0	0.00	119.00	1	23	4.31%
2022/03/25	0	0.00	1	116.00	115.00	-1	23	-4.34%
2022/03/23	1	116.00	0	0.00	116.00	1	22	4.35%
2022/03/18	3	118.33	3	116.00	116.00	0	21	0.00%
2022/03/16	0	119.50	0	0.00	116.50	0	19	0.05%
2022/03/09	0	122.50	0	0.00	122.50	0	19	0.15%
2022/03/08	0	123.00	0	0.00	122.50	0	19	0.16%
2022/02/24	0	0.00	2	126.75	126.50	-2	18	-10.98%
2022/02/21	0	0.00	2	128.00	127.50	-2	18	-10.98%
2022/02/16	2	129.00	0	0.00	128.50	2	18	11.10%
2022/02/15	0	0.00	1	128.00	128.50	-1	17	-5.59%
2022/02/14	1	129.00	0	0.00	128.00	1	17	5.61%
2022/02/09	2	129.75	0	0.00	129.00	2	18	10.82%
2022/02/07	0	0.00	1	128.50	128.50	-1	18	-5.45%
2022/01/21	1	129.50	0	0.00	129.50	1	18	5.52%
2022/01/18	0	0.00	1	129.50	130.00	-1	18	-5.49%
2021/12/30	1	131.00	0	0.00	130.50	1	19	5.19%
2021/12/27	1	131.00	0	0.00	130.50	1	20	4.83%
2021/12/20	0	131.00	0	0.00	130.50	0	22	0.05%
2021/11/19	0	0.00	1.1	134.05	135.00	-1.1	37	-2.97%
2021/11/08	0	135.00	0	0.00	133.50	0	38	0.04%
2021/11/03	0	132.00	0	0.00	131.50	0	40	0.06%
2021/11/01	0	0.00	0	131.50	130.50	0	40	0.00%
2021/10/26	0	132.50	0	0.00	131.00	0	40	0.00%
2021/10/19	0.1	131.50	0	0.00	131.00	0.1	41	0.12%
2021/10/14	0.1	133.00	0	0.00	132.50	0.1	40	0.20%
2021/10/04	0	133.50	0	0.00	132.00	0	42	0.05%
2021/10/01	0	136.50	0	0.00	136.00	0	41	0.02%
2021/09/22	1	143.00	1	148.00	143.50	0	41	0.00%
2021/09/15	1	146.00	0	0.00	147.00	1	34	2.87%
2021/09/14	0	0.00	1	142.50	145.50	-1	34	-2.91%
2021/09/10	1	145.00	0	0.00	145.00	1	33	3.01%
2021/09/09	0	0.00	1	145.50	143.00	-1	32	-3.08%
2021/09/08	1	144.50	1	148.00	146.00	0	31	0.00%
2021/09/07	0	138.50	0	0.00	139.00	0	28	0.05%
2021/08/06	0	137.50	0	0.00	136.50	0	23	0.06%
2021/07/15	8	137.50	8	136.00	136.00	0	30	0.00%
2021/07/14	1	136.00	1	137.00	136.00	0	29	0.00%
2021/07/13	1	134.50	0	0.00	134.50	1	29	3.41%
2021/07/02	0	0.00	0	125.00	125.00	0	28	0.00%
2021/07/01	1	124.00	0	0.00	124.00	1	28	3.50%
2021/06/23	0	0.00	0	119.00	119.50	0	29	0.00%
2021/06/11	0	0.00	1	117.00	117.50	-1	34	-2.94%
2021/06/08	1	117.00	0	0.00	117.00	1	34	2.94%
2021/05/25	0	0.00	0	114.00	113.00	0	35	0.00%
2021/05/24	1	114.00	0	0.00	114.00	1	35	2.83%
2021/05/21	0	0.00	0	114.50	114.00	0	35	0.00%
2021/05/13	0	0.00	1	110.00	112.50	-1	36	-2.77%
2021/05/12	0	110.50	0	0.00	112.50	0	35	0.01%
2021/05/10	0	117.00	0	0.00	116.00	0	33	0.00%
2021/05/06	1	118.50	0	0.00	117.00	1	33	3.00%
2021/05/05	0	0.00	1	117.50	117.50	-1	33	-3.01%
2021/05/04	1	115.50	0	0.00	115.50	1	33	3.02%
2021/05/03	0	0.00	1	119.50	118.50	-1	31	-3.14%
2021/04/29	1	121.00	1	126.00	122.50	0	31	0.00%
2021/04/23	1	112.51	0	0.00	113.50	1	29	3.44%
2021/04/22	0.3	114.00	1	113.51	112.50	-0.7	30	-2.37%
2021/04/21	0	112.00	0	0.00	114.50	0	30	0.12%
2021/04/20	0	0.00	0	111.00	111.50	0	30	-0.01%
2021/04/14	1	110.01	0	0.00	110.50	1	29	3.40%
2021/04/13	0	0.00	1	110.50	110.50	-1	29	-3.34%
2021/04/08	0	0.00	0.3	113.04	113.00	-0.3	29	-1.00%
2021/04/01	1	112.50	0	112.59	112.00	1	29	3.31%
2021/03/31	0	0.00	1.6	111.06	110.00	-1.6	29	-5.49%
2021/03/25	1	105.50	0	0.00	105.50	1	28	3.51%
2021/03/24	0.3	105.00	0	0.00	104.50	0.3	28	1.05%
2021/03/23	0	0.00	1	104.50	105.00	-1	28	-3.50%
2021/03/22	0.3	106.50	0	0.00	105.50	0.3	27	1.07%
2021/03/18	0	0.00	0.5	101.85	101.50	-0.5	26	-2.00%
2021/03/17	1	99.01	0.1	99.40	99.20	1	25	3.74%
2021/03/08	0	0.00	0.1	98.30	98.40	-0.1	25	-0.40%
2021/03/05	0.8	98.53	1	98.00	98.30	-0.2	25	-0.82%
2021/03/04	1	98.20	0.1	98.30	98.30	0.9	25	3.62%
2021/02/25	0	0.00	0	97.30	97.10	0	24	-0.10%
2021/02/22	0	95.80	0	0.00	95.50	0	24	0.04%
2021/02/18	0	0.00	1	95.80	95.80	-1	26	-3.84%
2021/02/05	1	95.70	0	0.00	95.50	1	28	3.55%
2021/01/29	0.1	96.00	0	0.00	95.70	0.1	31	0.16%
2021/01/27	0	0.00	1	95.60	95.60	-1	31	-3.19%
2021/01/21	1	96.50	0	0.00	96.40	1	32	3.11%
2021/01/20	0.1	96.70	0	0.00	96.30	0.1	32	0.31%
2021/01/19	0.1	97.30	0	0.00	96.90	0.1	32	0.16%
2021/01/15	0	98.30	0	0.00	97.70	0	31	0.03%
2021/01/06	0	0.00	1	98.50	98.30	-1	29	-3.37%
2020/12/18	1	98.50	0	0.00	97.40	1	26	3.71%
2020/12/16	0	0.00	1	97.00	97.00	-1	26	-3.76%
2020/12/15	0.1	98.00	0	0.00	97.20	0.1	26	0.19%
2020/12/10	0.1	98.50	0	0.00	97.00	0.1	26	0.19%
2020/12/01	1	97.00	0	0.00	98.20	1	25	3.90%
2020/11/18	0	0.00	0.1	97.90	97.90	-0.1	24	-0.21%
2020/11/09	0	0.00	0.1	91.20	91.00	-0.1	18	-0.28%
2020/11/06	0	0.00	0.1	91.00	90.80	-0.1	18	-0.53%
2020/11/05	0	0.00	0.1	90.90	90.20	-0.1	18	-0.59%
2020/08/21	0.1	90.00	0	0.00	89.70	0.1	23	0.42%
2020/08/18	0.1	90.30	0	0.00	90.00	0.1	23	0.43%
2020/05/28	0	0.00	0.2	90.50	89.80	-0.2	48	-0.45%
2020/03/19	0	0.00	2	69.10	70.00	-2	41	-4.81%
2020/03/17	0	0.00	1	70.70	71.00	-1	38	-2.61%
2020/03/12	0	0.00	0.4	83.90	82.10	-0.4	26	-1.54%
2020/02/03	0	0.00	1	89.40	88.80	-1	22	-4.51%
2019/08/05	1	75.70	0	0.00	75.50	1	23	4.33%
2019/06/20	1	72.90	0	0.00	73.00	1	14	6.88%
2019/04/23	0	0.00	0.1	70.40	70.20	-0.1	15	-0.64%
2019/04/22	0	0.00	0.1	70.50	70.10	-0.1	15	-0.64%
2019/03/14	0	0.00	0.1	69.90	69.90	-0.1	15	-0.65%
2019/03/05	0.1	69.30	0	0.00	68.70	0.1	12	0.79%
2019/01/23	0.1	68.00	0	0.00	67.80	0.1	11	0.90%
2019/01/18	0	0.00	0.2	67.70	67.50	-0.2	12	-1.77%
2018/12/10	0.1	68.00	0	0.00	67.80	0.1	14	0.70%
2018/11/22	0	0.00	0.2	67.50	67.30	-0.2	14	-1.57%
2018/03/28	0	0.00	0.1	66.10	65.60	-0.1	34	-0.16%
2018/02/23	0	0.00	1	61.90	61.90	-1	30	-3.30%
2018/01/08	0	0.00	0.2	62.70	62.20	-0.2	22	-0.66%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析