金洲 (4417)-元大-沙鹿券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.80
漲跌
--
漲幅
0.00%
成交量
42張
產業
上櫃紡織類股▲0.02%
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	38.85	0	0.00	38.70	0.1	86	0.06%
2024/05/17	1	38.70	0	0.00	38.75	1	93	1.07%
2024/05/06	0	0.00	3	39.50	39.35	-3	89	-3.36%
2024/05/03	0	0.00	7	39.49	39.35	-7	87	-8.02%
2024/04/29	0	0.00	1	39.25	39.05	-1	83	-1.19%
2024/04/25	0.5	39.20	0	0.00	38.95	0.5	83	0.63%
2024/04/16	2	38.85	0	0.00	38.80	2	81	2.44%
2024/04/12	2	39.15	0	0.00	39.10	2	80	2.50%
2024/04/10	0.1	39.30	1	39.35	39.30	-1	78	-1.21%
2024/04/09	0.1	39.28	0	0.00	39.20	0.1	78	0.06%
2024/04/02	0	0.00	1	39.40	39.30	-1	77	-1.29%
2024/03/27	1	38.90	0	0.00	39.05	1	78	1.27%
2024/03/19	0.1	39.30	1	39.35	39.35	-1	77	-1.23%
2024/03/18	0.1	39.35	0	0.00	39.20	0.1	77	0.06%
2024/03/14	1	38.95	0	0.00	39.00	1	80	1.24%
2024/03/12	2	39.25	1	39.30	39.35	1	75	1.32%
2024/03/06	0.1	39.80	0	0.00	39.60	0.1	72	0.07%
2024/03/04	2	39.65	0	0.00	39.70	2	72	2.75%
2024/02/29	0	0.00	1	39.55	39.60	-1	70	-1.43%
2024/02/26	0	0.00	1	39.60	39.50	-1	69	-1.44%
2024/02/23	0	0.00	1	39.50	39.40	-1	67	-1.47%
2024/02/22	0	0.00	1	39.45	39.45	-1	66	-1.51%
2024/02/21	0	0.00	21	38.99	39.05	-21	63	-33.01%
2024/02/19	0	0.00	1	39.00	39.10	-1	64	-1.54%
2024/02/16	2	38.95	3	38.89	38.95	-1	66	-1.44%
2024/01/09	2	38.75	0	0.00	38.75	2	69	2.89%
2023/12/29	2	38.95	0	0.00	38.95	2	67	2.98%
2023/12/28	2	39.00	0	0.00	39.00	2	67	2.98%
2023/12/27	2	38.95	0	0.00	38.95	2	67	2.96%
2023/12/13	6	38.85	0	0.00	38.95	6	64	9.24%
2023/12/11	2	39.05	0	0.00	39.05	2	64	3.11%
2023/12/07	2	39.40	0	0.00	39.40	2	61	3.25%
2023/12/06	0	39.70	0	0.00	39.35	0	62	0.02%
2023/11/30	0	39.30	0	0.00	39.30	0	60	0.01%
2023/11/20	0	0.00	1	39.40	39.25	-1	62	-1.60%
2023/11/17	2	39.20	0	0.00	39.20	2	62	3.19%
2023/11/13	1	38.95	0	0.00	39.00	1	57	1.75%
2023/10/03	0	0.00	1	40.05	39.95	-1	77	-1.29%
2023/09/11	1	39.50	0	0.00	39.35	1	122	0.82%
2023/09/08	0	39.60	0	0.00	39.60	0	122	0.00%
2023/09/07	0	39.80	0	0.00	39.70	0	130	0.01%
2023/08/29	0	39.85	0	0.00	39.90	0	148	0.01%
2023/08/28	0	0.00	8	39.84	40.40	-8	149	-5.36%
2023/08/25	0	39.80	1	39.80	39.85	-1	153	-0.65%
2023/08/14	1	39.30	0	0.00	39.35	1	169	0.59%
2023/08/11	1	39.50	1	39.70	39.65	0	171	0.00%
2023/08/07	0	0.00	0	40.35	40.40	0	188	0.00%
2023/08/04	1	40.00	4	40.33	40.30	-3	193	-1.55%
2023/08/02	1	40.30	1	40.65	40.20	0	198	0.00%
2023/07/26	1	39.80	0	0.00	39.75	1	222	0.45%
2023/07/13	1	39.75	0	0.00	39.65	1	241	0.41%
2023/07/07	1	40.05	0	0.00	39.95	1	241	0.41%
2023/07/04	1	40.60	0	0.00	40.70	1	240	0.42%
2023/06/30	1	43.00	0	0.00	43.05	1	229	0.44%
2023/06/28	1	42.90	0	0.00	43.00	1	222	0.45%
2023/06/14	2	42.50	0	0.00	42.35	2	232	0.86%
2023/06/07	1	43.30	0	0.00	43.20	1	243	0.41%
2023/06/06	1	43.10	0	0.00	43.10	1	244	0.41%
2023/06/05	4	43.48	0	0.00	43.40	4	243	1.64%
2023/05/31	2	43.15	0	0.00	43.75	2	241	0.83%
2023/05/30	2	43.15	0	0.00	43.25	2	237	0.84%
2023/05/29	2	43.20	0	0.00	43.35	2	241	0.83%
2023/05/26	2	43.23	1	43.25	43.20	1	243	0.41%
2023/05/25	1	43.15	0	0.00	43.45	1	243	0.41%
2023/05/24	1	43.45	0	0.00	43.35	1	243	0.41%
2023/05/23	6	43.82	0	0.00	43.80	6	241	2.48%
2023/05/22	3	43.95	0	0.00	43.70	3	241	1.24%
2023/05/10	0	0.00	1	43.15	43.15	-1	214	-0.47%
2023/05/05	1	42.45	0	0.00	42.45	1	196	0.51%
2023/03/15	1	39.90	0	0.00	39.30	1	175	0.57%
2023/03/02	0	0.00	1	38.85	38.65	-1	144	-0.69%
2023/02/03	0	0.00	2	37.58	37.55	-2	137	-1.46%
2023/01/11	0	0.00	3	37.20	37.35	-3	132	-2.26%
2022/12/23	0	0.00	0.2	38.50	38.45	-0.2	125	-0.13%
2022/12/21	3	38.40	0	0.00	38.50	3	126	2.37%
2022/12/20	0	0.00	0.2	38.55	38.30	-0.2	125	-0.16%
2022/12/16	0.1	38.50	0	0.00	38.50	0.1	128	0.04%
2022/12/14	0.1	39.85	1	39.65	39.15	-0.9	124	-0.71%
2022/12/13	1.2	38.98	0	0.00	39.15	1.2	112	1.06%
2022/11/29	0	0.00	1	36.75	36.80	-1	124	-0.80%
2022/11/18	1	36.70	0	0.00	36.75	1	125	0.80%
2022/11/14	1	36.70	0	0.00	36.70	1	121	0.82%
2022/11/08	0.1	35.00	0	0.00	35.00	0.1	113	0.04%
2022/09/28	0	0.00	0.4	34.06	34.70	-0.4	94	-0.45%
2022/09/23	0	0.00	0.2	36.20	36.05	-0.2	90	-0.22%
2022/09/13	0.1	36.00	0	0.00	36.05	0.1	74	0.19%
2022/09/12	0	0.00	0.1	36.25	35.80	-0.1	72	-0.07%
2022/09/01	0.1	34.30	0	0.00	34.05	0.1	55	0.09%
2022/07/28	1	32.85	0	0.00	32.80	1	52	1.89%
2022/06/28	0	34.05	0	0.00	34.15	0	53	0.04%
2022/06/23	0	34.20	0	0.00	34.00	0	53	0.07%
2022/06/13	0	0.00	2	34.03	34.15	-2	54	-3.69%
2022/04/29	0	34.05	0	0.00	34.05	0	56	0.05%
2022/04/28	0	33.90	0	0.00	33.85	0	56	0.05%
2022/04/12	0	0.00	0	34.55	34.40	0	63	-0.02%
2022/03/10	0	34.60	0	0.00	34.50	0	52	0.09%
2022/03/02	0	0.00	1	34.85	34.85	-1	53	-1.88%
2022/02/22	0	35.40	0	0.00	34.85	0	53	0.02%
2022/02/14	0	35.00	0	0.00	34.90	0	55	0.03%
2022/01/14	0	0.00	1	35.05	34.90	-1	51	-1.93%
2021/11/16	1	35.05	0	0.00	35.10	1	52	1.89%
2021/09/22	0	0.00	1	34.95	34.80	-1	136	-0.73%
2021/09/13	1	35.00	0	0.00	35.00	1	142	0.70%
2021/08/17	1	34.00	0	0.00	33.90	1	282	0.35%
2021/08/10	0.1	35.00	0	0.00	34.75	0.1	283	0.02%
2021/07/30	5	37.75	5	37.63	37.65	0	299	0.00%
2021/07/21	0.1	38.00	0	0.00	37.55	0.1	329	0.02%
2021/07/16	0.1	38.25	0	0.00	38.20	0.1	348	0.01%
2021/07/06	0	0.00	0.1	38.70	38.65	-0.1	397	-0.01%
2021/07/05	0	0.00	0.1	38.70	38.70	-0.1	398	-0.01%
2021/06/29	2	38.10	0	0.00	38.05	2	402	0.50%
2021/06/16	6	37.67	5	37.50	37.45	1	413	0.24%
2021/06/15	0.1	37.80	0	0.00	37.75	0.1	413	0.01%
2021/06/11	2	37.90	2	37.80	37.80	0	414	0.00%
2021/06/09	1	38.95	1	38.70	38.60	0	414	0.00%
2021/06/02	0.2	38.80	0	0.00	38.55	0.2	418	0.04%
2021/06/01	0	0.00	0.1	38.45	38.70	-0.1	417	-0.02%
2021/05/31	0.1	38.50	0	0.00	38.45	0.1	413	0.02%
2021/05/28	0	0.00	0.1	39.65	39.70	-0.1	394	-0.01%
2021/05/27	0	0.00	7	39.71	39.65	-7	386	-1.81%
2021/05/26	0.1	39.85	0.1	39.80	40.00	0	365	0.01%
2021/05/25	1	38.00	0	0.00	37.80	1	333	0.30%
2021/05/21	1.1	37.26	0	0.00	37.50	1.1	330	0.32%
2021/05/18	1	37.10	4	37.10	37.50	-3	344	-0.87%
2021/05/07	1.1	38.03	0	0.00	38.15	1.1	300	0.35%
2021/05/05	0	0.00	3	37.73	37.70	-3	298	-1.00%
2021/05/04	0	0.00	3	38.07	37.50	-3	295	-1.01%
2021/05/03	0	0.00	2	38.75	38.30	-2	290	-0.69%
2021/04/27	1	39.00	0	0.00	39.05	1	268	0.37%
2021/04/26	4	39.13	0	0.00	39.05	4	265	1.51%
2021/04/21	5	38.60	0	0.00	38.80	5	240	2.08%
2021/04/09	1	36.40	0	0.00	36.35	1	183	0.55%
2021/03/17	1	36.55	0.1	36.75	36.55	1	154	0.61%
2021/03/16	1	36.55	0	0.00	36.60	1	152	0.66%
2021/03/10	0	0.00	0.1	35.50	35.80	-0.1	137	-0.04%
2021/03/08	0	0.00	0.1	35.20	35.20	-0.1	129	-0.04%
2021/03/05	0	0.00	0.1	34.00	34.70	-0.1	124	-0.04%
2021/03/03	0	0.00	0.1	34.35	34.50	-0.1	125	-0.04%
2021/02/26	0	0.00	0.1	34.00	34.50	-0.1	121	-0.04%
2021/02/24	0	0.00	0.1	34.53	34.20	-0.1	119	-0.08%
2021/02/22	0	0.00	0.1	34.60	34.80	-0.1	112	-0.09%
2021/02/18	0	0.00	1	32.95	33.35	-1	101	-0.98%
2021/02/04	1	32.40	0	0.00	32.35	1	102	0.98%
2021/01/26	1	32.20	0	0.00	32.25	1	123	0.81%
2021/01/19	0.4	32.90	0	0.00	32.80	0.4	119	0.34%
2020/12/31	0.1	32.50	0	0.00	32.75	0.1	102	0.10%
2020/12/22	1	32.25	0	0.00	32.20	1	97	1.02%
2020/12/11	0	0.00	0.2	32.40	32.55	-0.2	95	-0.21%
2020/12/10	0	0.00	11	32.72	32.70	-11	93	-11.81%
2020/12/09	0	0.00	0.3	32.80	32.80	-0.3	92	-0.32%
2020/12/07	0	0.00	1	32.90	32.80	-1	94	-1.06%
2020/11/27	0	0.00	0.1	32.60	32.75	-0.1	92	-0.11%
2020/11/25	0	0.00	0.1	32.65	32.70	-0.1	94	-0.11%
2020/11/23	0	0.00	0.1	32.50	32.70	-0.1	95	-0.10%
2020/11/20	0	0.00	0.1	32.40	32.65	-0.1	95	-0.10%
2020/11/18	0	0.00	0.1	32.65	32.70	-0.1	94	-0.11%
2020/11/17	0	0.00	0.2	32.55	32.65	-0.2	94	-0.21%
2020/11/10	0	0.00	0.2	32.90	32.95	-0.2	85	-0.24%
2020/10/29	0	0.00	0.2	30.95	31.30	-0.2	77	-0.26%
2020/10/23	0	0.00	0.1	30.90	31.05	-0.1	76	-0.13%
2020/10/22	0	0.00	0.1	30.85	31.00	-0.1	77	-0.13%
2020/10/21	0	0.00	0.1	30.85	31.00	-0.1	79	-0.13%
2020/10/19	0	0.00	0.1	31.05	31.05	-0.1	81	-0.12%
2020/10/16	0	0.00	0.1	31.20	31.05	-0.1	84	-0.12%
2020/10/14	0	0.00	0.1	30.85	31.00	-0.1	86	-0.11%
2020/10/06	0	0.00	0.2	30.70	30.75	-0.2	99	-0.20%
2020/09/25	1	30.20	0	0.00	30.20	1	113	0.88%
2020/09/18	0	0.00	0.1	31.05	31.05	-0.1	117	-0.08%
2020/09/16	0	0.00	4	31.25	31.30	-4	118	-3.39%
2020/09/15	0	0.00	1	31.25	31.20	-1	118	-0.84%
2020/09/11	1	31.20	1	31.40	31.15	0	118	0.00%
2020/09/10	0	0.00	0.1	31.90	32.00	-0.1	115	-0.09%
2020/09/09	0	0.00	0.1	32.00	32.00	-0.1	114	-0.09%
2020/09/08	0	0.00	0.1	32.05	31.75	-0.1	113	-0.09%
2020/09/07	0	0.00	0.1	31.55	31.50	-0.1	113	-0.09%
2020/09/04	0	0.00	0.1	31.50	31.55	-0.1	115	-0.09%
2020/09/03	0	0.00	0.1	31.55	31.70	-0.1	115	-0.09%
2020/08/31	0	0.00	0.1	31.65	31.80	-0.1	127	-0.08%
2020/08/26	0	0.00	0.1	31.10	31.25	-0.1	126	-0.08%
2020/08/20	1	30.65	0	0.00	30.65	1	128	0.78%
2020/08/19	0.1	31.30	0	0.00	31.30	0.1	126	0.08%
2020/08/12	0.1	30.90	0	0.00	30.90	0.1	124	0.08%
2020/07/09	0	0.00	0.1	32.90	33.05	-0.1	112	-0.09%
2020/07/08	0	0.00	0.1	32.90	33.00	-0.1	111	-0.09%
2020/07/07	0	0.00	0.2	32.70	32.70	-0.2	109	-0.18%
2020/07/06	0	0.00	0.1	32.60	32.65	-0.1	110	-0.09%
2020/07/03	0	0.00	0.2	32.40	32.45	-0.2	110	-0.18%
2020/07/01	2	32.70	0.2	33.00	32.80	1.8	108	1.66%
2020/06/16	1	31.95	0	0.00	31.85	1	118	0.84%
2020/06/10	1	32.50	0	0.00	32.55	1	126	0.79%
2020/06/08	2	33.25	2	33.15	33.25	0	128	0.00%
2020/05/13	2	30.30	0	0.00	30.40	2	116	1.72%
2020/05/07	0	0.00	0.1	30.45	30.30	-0.1	108	-0.09%
2020/05/04	0	0.00	0.1	33.45	30.20	-0.1	110	-0.09%
2020/04/22	0	0.00	0.1	29.75	29.75	-0.1	116	-0.09%
2020/04/17	0	0.00	0.1	30.35	30.50	-0.1	113	-0.09%
2020/04/15	0	0.00	0.1	30.30	30.30	-0.1	112	-0.09%
2020/04/14	0	0.00	0.1	30.05	30.00	-0.1	111	-0.09%
2020/04/10	0	0.00	0.1	30.30	30.45	-0.1	107	-0.09%
2020/04/09	0	0.00	0.1	30.40	30.45	-0.1	107	-0.09%
2020/04/08	0	0.00	0.1	30.40	30.35	-0.1	104	-0.10%
2020/04/07	0	0.00	0.1	30.15	30.00	-0.1	102	-0.10%
2020/04/01	1	29.00	0	0.00	29.25	1	101	0.98%
2020/03/25	0	0.00	1	28.80	29.25	-1	99	-1.01%
2020/03/16	0	0.00	2	29.35	29.35	-2	84	-2.36%
2020/03/11	0	0.00	4	31.88	31.95	-4	74	-5.36%
2020/03/06	0	0.00	5	32.55	32.60	-5	70	-7.05%
2020/03/02	1	32.55	0	0.00	32.55	1	69	1.45%
2020/02/11	5	33.20	0	0.00	33.30	5	65	7.66%
2020/02/06	1	33.25	0	0.00	33.40	1	65	1.52%
2020/01/31	1	33.65	0	0.00	33.75	1	59	1.67%
2019/12/20	0.1	34.50	0	0.00	34.55	0.1	54	0.19%
2019/12/03	1	35.15	0	0.00	35.10	1	50	1.97%
2019/11/13	0	0.00	1	35.55	35.50	-1	54	-1.83%
2019/11/12	0	0.00	1	35.20	35.40	-1	54	-1.82%
2019/11/08	1	34.80	0	0.00	34.80	1	54	1.85%
2019/11/05	0	0.00	1	34.90	35.05	-1	61	-1.63%
2019/11/04	0	0.00	1	35.00	35.00	-1	62	-1.60%
2019/10/18	1	34.15	0	0.00	34.20	1	76	1.31%
2019/09/27	1	34.40	0	0.00	34.40	1	118	0.84%
2019/09/12	1	34.80	0	0.00	34.70	1	138	0.72%
2019/09/06	0	0.00	0	35.00	35.10	0	141	-0.02%
2019/08/06	1	34.70	0	0.00	35.00	1	152	0.65%
2019/08/02	0	0.00	4	35.30	35.20	-4	165	-2.41%
2019/07/25	4	35.55	0	0.00	35.70	4	168	2.37%
2019/07/23	1	35.60	0	0.00	35.55	1	173	0.58%
2019/07/17	0	35.30	0	0.00	35.20	0	160	0.01%
2019/07/11	11	35.89	0	0.00	35.60	11	160	6.86%
2019/07/08	0	0.00	5	37.55	37.50	-5	143	-3.47%
2019/07/05	0	0.00	1	37.75	37.40	-1	147	-0.68%
2019/07/03	5	37.50	0	0.00	37.50	5	151	3.30%
2019/06/19	0	0.00	1	36.85	36.85	-1	172	-0.58%
2019/06/17	0.1	36.80	0	0.00	36.80	0.1	182	0.05%
2019/06/10	0	36.10	0	0.00	36.30	0	191	0.01%
2019/06/06	0.5	36.20	0	0.00	36.15	0.5	199	0.23%
2019/06/05	0.4	36.50	0	0.00	36.25	0.4	217	0.17%
2019/06/04	0.1	36.50	0.1	36.50	36.50	0	220	0.00%
2019/05/29	0.1	36.90	0	0.00	36.70	0.1	235	0.03%
2019/05/27	0	0.00	0.1	36.70	36.75	-0.1	237	-0.04%
2019/05/24	0.1	36.50	0	0.00	36.30	0.1	240	0.04%
2019/05/23	0	36.40	0	0.00	36.20	0	241	0.02%
2019/05/22	0	36.60	0	0.00	36.40	0	241	0.02%
2019/05/21	1	36.25	0	0.00	36.30	1	243	0.41%
2019/05/16	0.2	36.25	0	0.00	36.25	0.2	247	0.08%
2019/05/15	0.1	36.50	0	0.00	36.50	0.1	249	0.04%
2019/05/13	0.3	36.65	0	0.00	36.60	0.3	247	0.12%
2019/05/10	0.2	38.20	0	0.00	38.10	0.2	238	0.08%
2019/04/11	1	38.45	6	38.47	38.45	-5	293	-1.70%
2019/04/09	0	0.00	2	39.70	39.55	-2	285	-0.70%
2019/04/08	0	0.00	3	39.80	39.80	-3	282	-1.06%
2019/04/02	0	0.00	3	38.15	38.20	-3	267	-1.12%
2019/03/29	0.1	38.55	0	0.00	38.55	0.1	260	0.04%
2019/03/28	0.1	38.80	0	0.00	38.80	0.1	260	0.04%
2019/03/27	0.1	38.80	2	38.80	38.80	-1.9	260	-0.73%
2019/03/22	0.1	39.10	0	0.00	38.95	0.1	260	0.04%
2019/03/21	0.1	39.00	0	0.00	38.80	0.1	256	0.04%
2019/03/18	0.1	38.75	0	0.00	38.75	0.1	247	0.04%
2019/03/12	0	0.00	10	38.08	38.35	-10	243	-4.10%
2019/03/11	0	0.00	0.5	38.25	38.30	-0.5	236	-0.21%
2019/03/04	0.1	39.50	0	0.00	39.50	0.1	206	0.05%
2019/02/20	0.1	39.10	0	0.00	39.10	0.1	204	0.05%
2019/02/19	0.1	38.80	0	0.00	39.05	0.1	203	0.05%
2019/02/18	5	38.75	0	0.00	39.00	5	203	2.46%
2019/02/15	0.1	39.10	0	0.00	39.40	0.1	201	0.05%
2019/02/14	2	39.25	0	0.00	39.20	2	200	1.00%
2019/02/11	3.1	39.45	0	0.00	39.50	3.1	205	1.51%
2019/01/29	15	39.70	0	0.00	39.90	15	200	7.49%
2019/01/21	0	0.00	2	39.15	39.15	-2	183	-1.09%
2019/01/18	0	0.00	0.1	39.25	39.15	-0.1	182	-0.05%
2018/12/22	0.1	37.05	0	0.00	37.10	0.1	137	0.07%
2018/12/21	0.1	37.30	0	0.00	37.40	0.1	137	0.07%
2018/12/13	0.1	37.60	0	0.00	37.85	0.1	127	0.08%
2018/12/06	0.1	36.95	0	0.00	36.95	0.1	129	0.08%
2018/12/05	0.1	37.55	0	0.00	37.60	0.1	133	0.08%
2018/09/04	1	37.70	0	0.00	37.95	1	266	0.38%
2018/08/28	0	0.00	1	37.70	37.75	-1	259	-0.39%
2018/08/22	1	38.00	0	0.00	38.20	1	242	0.41%
2018/07/19	2	35.00	0	0.00	34.85	2	121	1.64%
2018/07/04	0	0.00	1	32.95	32.65	-1	108	-0.92%
2018/07/03	1	34.10	0	0.00	34.00	1	108	0.92%
2018/05/17	1	33.25	0	0.00	33.10	1	105	0.95%
2018/05/14	0	0.00	1	32.95	32.95	-1	109	-0.91%
2018/03/22	2	33.30	0	0.00	33.00	2	125	1.60%
2018/03/19	21	31.64	0	0.00	31.60	21	114	18.28%
2018/01/29	0	0.00	1	31.85	31.85	-1	157	-0.64%
2018/01/18	1	31.25	0	0.00	31.20	1	156	0.64%
2018/01/02	1	31.80	0	0.00	31.90	1	136	0.73%