耀億 (4430)-元大-沙鹿券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.60
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃其他類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	21.40	21.40	-1	13	-7.38%
2024/03/22	0	21.55	0	0.00	21.45	0	17	0.05%
2024/02/23	1	22.20	0	0.00	22.20	1	21	4.69%
2024/01/09	1	21.50	0	0.00	21.50	1	22	4.49%
2024/01/08	2	21.70	0	0.00	21.70	2	22	9.06%
2024/01/05	2	21.75	0	0.00	21.75	2	22	8.96%
2024/01/03	2	21.65	0	0.00	21.70	2	22	9.06%
2023/12/27	2	21.45	0	0.00	21.45	2	20	9.68%
2023/12/11	0	21.15	0	0.00	21.25	0	16	0.08%
2023/12/07	0.1	21.25	0	0.00	21.10	0.1	15	0.83%
2023/11/28	0	20.80	0	0.00	20.75	0	13	0.12%
2023/11/27	0	20.80	0	0.00	20.75	0	13	0.15%
2023/11/20	1	20.65	0	0.00	20.60	1	13	7.25%
2023/11/16	0	20.65	0	0.00	20.70	0	13	0.12%
2023/08/30	0	21.95	0	0.00	21.95	0	19	0.03%
2023/08/09	0.1	22.85	0	0.00	22.70	0.1	18	0.55%
2023/06/06	2	23.28	0	0.00	23.15	2	19	10.38%
2022/11/11	0	0.00	1	22.20	22.00	-1	11	-8.96%
2022/07/13	1	21.50	0	0.00	21.25	1	19	5.06%
2022/06/22	1	22.90	0.2	23.20	23.10	0.8	13	5.89%
2022/05/26	0.1	23.85	0	0.00	23.85	0.1	13	0.72%
2022/05/13	0	0.00	1	23.60	23.60	-1	15	-6.64%
2022/03/11	0	0.00	0	24.25	23.80	0	22	-0.01%
2022/03/10	0	24.15	0	0.00	24.00	0	22	0.18%
2022/03/08	0.1	24.15	0	0.00	23.65	0.1	22	0.29%
2022/02/16	0.1	24.25	0	0.00	24.10	0.1	24	0.41%
2022/01/05	1	24.70	0	0.00	24.65	1	24	4.08%
2021/12/28	0	24.90	0	0.00	24.75	0	23	0.01%
2021/12/27	0	25.30	0	0.00	24.75	0	23	0.00%
2021/11/17	0	0.00	0	23.80	23.65	0	14	-0.01%
2021/11/16	0	0.00	4	23.50	23.50	-4	13	-28.85%
2021/10/14	0	24.80	0	0.00	23.80	0	17	0.01%
2021/08/24	0	0.00	5	23.31	23.30	-5	33	-15.12%
2021/05/03	0	0.00	1	26.70	26.80	-1	75	-1.33%
2021/04/23	1	27.30	1	26.80	26.90	0	72	0.00%
2021/04/20	1	28.15	1	28.10	28.50	0	67	0.00%
2021/04/19	1	29.55	0	0.00	29.30	1	63	1.57%
2021/04/09	0	0.00	4	26.90	27.00	-4	44	-9.08%
2021/04/06	2	26.65	0	0.00	26.80	2	38	5.19%
2021/03/31	0	0.00	1	26.85	26.80	-1	35	-2.79%
2021/03/30	0	0.00	5	26.55	26.55	-5	33	-14.74%
2021/03/26	1	25.05	0	0.00	25.20	1	26	3.81%
2021/03/25	2	25.08	0	0.00	25.10	2	25	7.76%
2020/12/14	0	0.00	2	23.50	23.75	-2	23	-8.52%
2020/12/07	0	0.00	2	23.50	23.50	-2	21	-9.28%
2020/12/04	2	23.35	1	23.40	23.40	1	20	4.77%
2020/12/01	2	23.30	2	23.30	23.30	0	21	0.00%
2020/11/30	2	23.35	2	23.60	23.30	0	21	0.00%
2020/11/27	0	0.00	4	23.60	23.50	-4	21	-18.88%
2020/11/26	2	23.40	0	0.00	23.40	2	20	9.58%
2020/11/20	2	23.45	0	0.00	23.40	2	21	9.38%
2020/11/16	0	0.00	5	23.76	23.55	-5	24	-20.33%
2020/11/13	3	23.45	0	0.00	23.40	3	24	12.11%
2020/11/11	0	0.00	2	23.65	23.65	-2	26	-7.68%
2020/11/09	5	23.65	5	23.85	23.70	0	29	0.00%
2020/11/06	3	23.65	0	0.00	23.65	3	33	8.91%
2020/11/02	0	0.00	1	23.60	23.60	-1	35	-2.82%
2020/10/30	2	23.45	0	0.00	23.40	2	35	5.56%
2020/10/28	0	0.00	2	23.90	23.65	-2	36	-5.46%
2020/10/27	2	23.65	0	0.00	23.65	2	36	5.45%
2020/10/26	0	0.00	2	23.85	23.95	-2	36	-5.41%
2020/10/23	2	23.60	0	0.00	23.65	2	37	5.39%
2020/09/24	0	0.00	1	23.50	23.30	-1	46	-2.16%
2020/09/16	1	24.15	0	0.00	24.30	1	50	1.99%
2020/09/15	0	0.00	3	24.35	24.15	-3	51	-5.84%
2020/09/04	2	24.20	0	0.00	24.20	2	55	3.61%
2020/08/28	0	0.00	1	25.00	24.75	-1	59	-1.69%
2020/08/27	1	24.65	3	25.05	24.80	-2	60	-3.28%
2020/08/18	3	25.60	3	25.95	25.80	0	56	0.00%
2020/08/17	0	0.00	10	26.10	26.00	-10	56	-17.55%
2020/08/13	3	25.52	0	0.00	25.50	3	56	5.34%
2020/08/12	2	25.50	0	0.00	25.60	2	55	3.58%
2020/08/11	0	0.00	6	25.87	26.40	-6	53	-11.18%
2020/08/10	5	25.01	0	0.00	25.00	5	50	9.98%
2020/08/06	0	0.00	1	25.30	25.10	-1	52	-1.91%
2020/07/17	1	25.75	0	0.00	25.45	1	60	1.64%
2020/07/10	1	25.70	0	0.00	25.65	1	64	1.54%
2020/07/09	3	25.97	0	0.00	25.90	3	65	4.60%
2020/07/08	0	0.00	1	26.00	26.00	-1	66	-1.51%
2020/07/07	2	25.85	0	0.00	25.80	2	68	2.92%
2020/07/03	1	26.05	0	0.00	26.00	1	71	1.40%
2020/07/02	5	26.13	0	0.00	26.15	5	72	6.91%
2020/07/01	5	26.19	5	26.41	26.45	0	72	0.00%
2020/06/18	1	25.65	0	0.00	26.00	1	73	1.35%
2020/06/12	0	0.00	2	25.00	25.00	-2	80	-2.48%
2020/06/11	2	25.20	0	0.00	25.10	2	85	2.33%
2020/06/05	0	0.00	3	25.15	25.40	-3	115	-2.60%
2020/06/04	0	0.00	4	24.88	24.85	-4	115	-3.47%
2020/06/03	0	0.00	5	24.44	24.55	-5	115	-4.33%
2020/06/01	1	23.90	0	0.00	23.90	1	118	0.84%
2020/05/25	4	23.79	1	24.00	24.00	3	121	2.48%
2020/05/22	3	23.90	0	0.00	24.00	3	121	2.48%
2020/05/21	0	0.00	6	24.20	24.20	-6	121	-4.93%
2020/05/19	2	23.60	2	23.93	23.95	0	123	0.00%
2020/05/18	3	23.60	2	23.70	23.80	1	123	0.81%
2020/05/15	1	23.35	3	23.65	23.80	-2	124	-1.61%
2020/05/13	2	24.05	0	0.00	24.25	2	122	1.63%
2020/05/12	4	24.15	0	0.00	24.25	4	122	3.27%
2020/05/11	2	24.20	2	24.40	24.50	0	122	0.00%
2020/05/08	5	24.60	0	0.00	24.70	5	121	4.12%
2020/05/05	0	0.00	2	24.80	24.75	-2	122	-1.63%
2020/04/30	1	25.30	0	0.00	24.95	1	126	0.79%
2020/04/28	1	24.45	0	0.00	24.45	1	125	0.79%
2020/04/24	10	24.00	0	0.00	24.00	10	128	7.79%
2020/04/08	1	22.80	0	0.00	23.15	1	123	0.81%
2020/04/07	0	0.00	9	22.45	22.55	-9	121	-7.39%
2020/03/26	3	21.40	3	21.70	21.70	0	121	0.00%
2020/03/25	0	0.00	7	21.91	21.85	-7	121	-5.74%
2020/03/24	0	0.00	2	21.20	21.20	-2	121	-1.65%
2020/03/16	7	23.46	5	23.70	22.90	2	111	1.80%
2020/03/13	0	0.00	3	26.00	25.40	-3	92	-3.23%
2020/03/11	3	31.33	0	0.00	30.90	3	80	3.72%
2020/03/10	3	31.35	0	0.00	31.50	3	81	3.69%
2020/03/09	0	0.00	1	32.45	32.15	-1	79	-1.26%
2020/02/13	3	31.92	0	0.00	31.85	3	85	3.52%
2020/02/11	3	31.62	0	0.00	31.55	3	92	3.26%
2020/02/10	1	32.00	0	0.00	31.80	1	96	1.04%
2020/02/06	2	32.95	0	0.00	32.85	2	134	1.49%
2020/02/05	0	0.00	3	32.80	32.95	-3	137	-2.18%
2020/02/04	5	32.40	3	32.28	32.30	2	142	1.40%
2020/01/17	2	32.40	0	0.00	32.40	2	165	1.21%
2020/01/10	1	32.50	0	0.00	32.50	1	163	0.61%
2020/01/08	0	0.00	5	32.45	32.35	-5	163	-3.05%
2019/12/27	2	32.55	0	0.00	32.45	2	161	1.24%
2019/12/26	0	0.00	1	32.70	32.60	-1	158	-0.63%
2019/12/24	2	32.35	0	0.00	32.60	2	159	1.26%
2019/12/23	2	32.55	0	0.00	32.60	2	159	1.25%
2019/12/20	0	0.00	1	32.70	32.65	-1	159	-0.63%
2019/12/19	1	32.50	0	0.00	32.50	1	159	0.63%
2019/12/13	1	32.70	0	0.00	32.75	1	159	0.63%
2019/12/09	0	0.00	1	33.50	33.30	-1	158	-0.63%
2019/12/05	0	0.00	1	33.25	33.15	-1	160	-0.62%
2019/12/03	2	33.15	2	33.35	33.15	0	184	0.00%
2019/11/29	3	33.47	0	0.00	33.40	3	187	1.60%
2019/11/26	0	0.00	2	33.50	33.75	-2	188	-1.06%
2019/11/25	1	33.05	1	33.35	33.35	0	189	0.00%
2019/11/18	0	0.00	3	34.15	34.15	-3	196	-1.52%
2019/11/13	0	0.00	7	34.01	33.90	-7	195	-3.58%
2019/11/11	1	33.00	0	0.00	32.80	1	195	0.51%
2019/11/08	2	33.85	0	0.00	33.70	2	192	1.04%
2019/11/07	0	0.00	2	34.55	34.05	-2	193	-1.04%
2019/11/06	5	33.73	3	34.43	33.85	2	191	1.04%
2019/11/05	10	35.39	1	35.55	35.00	9	200	4.49%
2019/11/04	0	0.00	2	37.15	37.10	-2	174	-1.15%
2019/11/01	4	36.53	8	37.15	36.40	-4	172	-2.31%
2019/10/31	1	36.15	2	36.73	36.35	-1	165	-0.61%
2019/10/30	0	0.00	5	36.39	36.55	-5	160	-3.12%
2019/10/29	2	34.28	1	35.15	34.85	1	148	0.67%
2019/10/28	0	0.00	1	33.90	33.75	-1	147	-0.68%
2019/10/25	4	32.98	2	33.15	33.20	2	151	1.32%
2019/10/24	1	33.10	0	0.00	33.10	1	153	0.65%
2019/10/23	2	33.15	0	0.00	33.10	2	157	1.27%
2019/10/22	1	33.25	0	0.00	33.25	1	163	0.61%
2019/10/17	1	33.05	0	0.00	33.15	1	193	0.52%
2019/10/15	2	33.13	0	0.00	33.20	2	231	0.86%
2019/10/14	4	33.34	0	0.00	33.35	4	242	1.65%
2019/10/09	4	33.40	0	0.00	33.40	4	266	1.50%
2019/09/06	1	34.70	3	34.65	34.70	-2	280	-0.71%
2019/09/05	3	34.95	0	0.00	34.70	3	275	1.09%
2019/08/08	0	0.00	1	31.35	32.30	-1	229	-0.44%
2019/08/07	2	31.90	1	31.60	31.60	1	226	0.44%
2019/07/22	0	0.00	1	37.85	37.50	-1	194	-0.51%
2019/07/19	1	37.30	2	37.30	37.50	-1	187	-0.53%
2019/07/16	0	0.00	2	36.00	36.05	-2	131	-1.52%
2019/07/15	0	0.00	6	35.88	35.80	-6	121	-4.93%
2019/07/12	3	33.80	5	34.61	34.10	-2	100	-2.00%
2019/07/11	2	32.98	2	33.25	33.20	0	89	0.00%
2019/07/09	0	0.00	2	32.53	32.70	-2	83	-2.40%
2019/07/08	0	0.00	2	31.80	31.70	-2	79	-2.51%
2019/07/05	0	0.00	1	31.65	31.65	-1	80	-1.25%
2019/07/04	0	0.00	3	31.48	31.40	-3	81	-3.70%
2019/07/02	2	31.18	0	0.00	31.10	2	85	2.34%
2019/07/01	1	31.35	0	0.00	31.35	1	85	1.16%
2019/06/28	0	0.00	1	31.50	31.50	-1	87	-1.15%
2019/06/27	1	31.20	1	31.60	31.50	0	88	0.00%
2019/06/26	1	31.20	0	0.00	31.45	1	90	1.11%
2019/06/24	0	0.00	1	31.55	31.55	-1	93	-1.07%
2019/06/21	0	0.00	1	31.35	31.35	-1	95	-1.05%
2019/06/20	1	31.15	1	31.45	31.15	0	107	0.00%
2019/06/19	1	31.15	2	31.28	31.30	-1	110	-0.91%
2019/06/06	0	0.00	1	32.90	32.85	-1	111	-0.90%
2019/06/05	1	32.60	0	0.00	32.85	1	111	0.90%
2019/06/03	1	32.75	0	0.00	32.75	1	113	0.88%
2019/05/17	0	0.00	1	33.80	33.25	-1	112	-0.89%
2019/05/16	0	0.00	1	32.95	32.75	-1	112	-0.89%
2019/05/15	0	0.00	1	32.90	32.90	-1	112	-0.89%
2019/05/14	0	0.00	2	32.40	32.40	-2	114	-1.75%
2019/05/13	1	32.10	0	0.00	32.40	1	114	0.87%
2019/05/10	0	0.00	1	33.15	32.60	-1	114	-0.88%
2019/05/09	1	32.50	0	0.00	32.70	1	113	0.88%
2019/05/03	1	33.20	0	0.00	33.40	1	114	0.88%
2019/05/02	0	0.00	6	33.38	33.40	-6	114	-5.26%
2019/04/30	0	0.00	1	32.95	33.00	-1	108	-0.92%
2019/04/23	0	0.00	2	31.10	31.10	-2	100	-1.98%
2019/04/19	2	31.30	0	0.00	31.15	2	102	1.95%
2019/04/18	3	31.58	0	0.00	31.35	3	107	2.80%
2019/04/17	2	31.45	2	31.80	31.80	0	105	0.00%
2019/04/16	0	0.00	1	31.30	31.80	-1	104	-0.95%
2019/04/15	0	0.00	1	31.40	31.20	-1	104	-0.96%
2019/04/11	3	30.92	0	0.00	30.95	3	104	2.87%
2019/04/10	0	0.00	2	31.25	31.05	-2	103	-1.93%
2019/04/09	1	30.70	0	0.00	30.90	1	102	0.98%
2019/04/08	2	30.90	2	31.50	31.40	0	99	0.00%
2019/04/03	1	31.20	0	0.00	31.50	1	97	1.02%
2019/04/02	0	0.00	1	31.75	31.30	-1	98	-1.02%
2019/04/01	1	31.15	1	31.60	31.65	0	96	0.00%
2019/03/28	1	30.80	3	31.08	31.15	-2	93	-2.14%
2019/03/27	3	30.80	1	31.15	31.00	2	92	2.15%
2019/03/26	0	0.00	2	31.30	31.25	-2	91	-2.19%
2019/03/25	0	0.00	15	31.51	30.80	-15	89	-16.76%
2019/03/21	0	0.00	4	29.61	30.25	-4	74	-5.35%
2019/03/20	0	0.00	1	29.45	29.55	-1	72	-1.38%
2019/03/18	1	29.10	1	29.40	29.45	0	72	0.00%
2019/03/15	0	0.00	1	29.55	29.55	-1	79	-1.25%
2019/03/13	0	0.00	1	29.50	29.40	-1	79	-1.27%
2019/03/07	1	28.90	0	0.00	29.00	1	72	1.38%
2019/03/06	2	28.88	0	0.00	29.05	2	71	2.80%
2019/03/05	0	0.00	2	29.15	29.15	-2	70	-2.83%
2019/03/04	3	29.03	0	0.00	29.10	3	70	4.24%
2019/02/25	0	0.00	1	29.15	29.00	-1	70	-1.42%
2019/02/19	1	28.95	1	28.95	28.95	0	68	0.00%
2019/02/15	4	28.84	0	0.00	28.75	4	68	5.87%
2019/02/13	5	29.91	0	0.00	29.90	5	66	7.51%
2019/02/11	0	0.00	1	30.10	30.10	-1	63	-1.57%
2019/01/30	1	29.80	0	0.00	29.90	1	63	1.59%
2019/01/28	0	0.00	2	30.45	30.00	-2	62	-3.22%
2019/01/25	0	0.00	6	29.70	29.65	-6	59	-10.12%
2019/01/24	0	0.00	1	28.85	28.95	-1	54	-1.83%
2019/01/22	5	28.60	5	28.95	28.60	0	52	0.00%
2019/01/21	0	0.00	4	28.89	28.85	-4	52	-7.69%
2019/01/18	2	28.55	0	0.00	28.55	2	50	3.97%
2019/01/17	1	28.65	0	0.00	28.70	1	49	2.00%
2019/01/16	1	28.50	2	28.78	28.80	-1	49	-2.02%
2019/01/15	0	0.00	3	28.73	28.50	-3	47	-6.27%
2019/01/14	4	28.44	2	28.60	28.40	2	46	4.28%
2019/01/11	0	0.00	2	28.70	28.50	-2	45	-4.38%
2019/01/10	0	0.00	4	28.75	28.60	-4	44	-9.01%
2019/01/09	0	0.00	2	27.85	27.90	-2	38	-5.14%
2019/01/04	1	27.15	1	27.15	27.15	0	38	0.00%
2019/01/03	2	27.23	1	27.25	27.20	1	39	2.52%
2018/12/27	1	27.45	1	27.45	27.30	0	40	0.00%
2018/12/20	2	27.63	1	27.65	27.60	1	40	2.50%
2018/12/19	2	27.58	0	0.00	27.75	2	39	5.06%
2018/12/18	1	27.65	2	27.85	27.65	-1	39	-2.54%
2018/12/14	1	27.80	0	0.00	27.80	1	39	2.53%
2018/12/07	0	0.00	4	27.11	27.15	-4	32	-12.49%
2018/12/06	6	26.61	8	26.91	26.95	-2	31	-6.39%
2018/12/05	3	26.75	6	26.95	26.95	-3	30	-9.84%
2018/12/04	1	26.60	3	26.85	26.95	-2	31	-6.41%
2018/12/03	3	26.67	3	26.92	26.90	0	32	0.00%
2018/11/30	0	0.00	1	26.65	26.65	-1	32	-3.05%
2018/11/29	1	26.50	6	26.72	26.50	-5	37	-13.32%
2018/11/28	0	0.00	2	26.50	26.55	-2	39	-5.09%
2018/11/27	2	26.33	1	26.45	26.30	1	39	2.51%
2018/11/26	1	26.60	0	0.00	26.20	1	40	2.45%
2018/11/22	1	26.30	0	0.00	26.30	1	42	2.37%
2018/11/21	1	26.45	1	26.45	26.45	0	43	0.00%
2018/11/15	0	0.00	1	26.45	26.50	-1	50	-1.98%
2018/11/14	1	26.10	0	0.00	26.40	1	51	1.96%
2018/11/09	0	0.00	5	26.02	26.20	-5	56	-8.81%
2018/11/08	2	25.80	1	26.20	25.75	1	55	1.80%
2018/11/07	1	26.15	1	26.60	26.15	0	56	0.00%
2018/11/06	2	25.25	2	25.95	25.70	0	58	0.00%
2018/11/02	1	25.20	1	25.30	25.30	0	59	0.00%
2018/11/01	3	25.00	1	25.05	25.05	2	59	3.36%
2018/10/31	1	24.90	0	0.00	24.90	1	61	1.63%
2018/10/26	1	24.30	0	0.00	24.30	1	71	1.40%
2018/10/25	0	0.00	11	24.50	24.50	-11	70	-15.55%
2018/10/24	1	25.00	1	25.00	24.80	0	71	0.00%
2018/10/22	1	24.90	1	24.90	24.90	0	73	0.00%
2018/10/18	1	24.80	0	0.00	24.80	1	74	1.35%
2018/10/16	1	25.85	1	25.80	25.10	0	75	0.00%
2018/10/12	1	25.00	0	0.00	25.00	1	76	1.30%
2018/10/11	3	25.27	1	24.85	25.35	2	77	2.59%
2018/10/09	1	25.60	1	25.60	26.00	0	76	0.00%
2018/10/05	3	26.12	0	0.00	26.00	3	78	3.84%
2018/10/03	3	26.85	1	27.45	26.65	2	78	2.55%
2018/10/02	2	27.25	0	0.00	27.45	2	77	2.59%
2018/10/01	1	27.55	0	0.00	27.55	1	76	1.30%
2018/09/27	1	27.55	0	0.00	27.50	1	78	1.28%
2018/09/26	1	27.70	0	0.00	27.70	1	77	1.28%
2018/09/25	1	27.70	0	0.00	27.70	1	79	1.25%
2018/09/21	5	27.63	0	0.00	27.75	5	80	6.19%
2018/09/20	1	27.80	3	27.90	27.80	-2	82	-2.42%
2018/09/19	2	27.78	5	27.81	27.80	-3	84	-3.55%
2018/09/18	1	27.90	5	27.86	27.70	-4	85	-4.65%
2018/09/17	2	27.60	0	0.00	27.70	2	87	2.27%
2018/09/14	1	27.75	0	0.00	27.90	1	102	0.98%
2018/09/13	1	27.85	2	27.85	27.85	-1	110	-0.90%
2018/09/12	2	27.75	0	0.00	27.80	2	121	1.65%
2018/09/11	0	0.00	1	28.20	27.85	-1	136	-0.73%
2018/09/10	5	27.67	1	27.85	27.55	4	140	2.85%
2018/09/07	5	27.77	2	28.00	27.70	3	144	2.08%
2018/09/06	4	28.09	2	28.00	28.05	2	143	1.39%
2018/09/05	6	28.47	3	28.68	28.00	3	143	2.10%
2018/09/04	0	0.00	13	27.88	28.25	-13	138	-9.36%
2018/09/03	5	27.39	0	0.00	27.45	5	136	3.65%
2018/08/31	5	27.41	0	0.00	27.50	5	136	3.65%
2018/08/30	2	27.55	0	0.00	27.70	2	137	1.46%
2018/08/29	1	27.75	1	27.75	27.65	0	137	0.00%
2018/08/28	5	27.60	0	0.00	27.80	5	137	3.64%
2018/08/27	5	27.75	0	0.00	27.85	5	137	3.63%
2018/08/24	6	27.79	2	28.15	28.00	4	138	2.88%
2018/08/23	1	27.95	6	28.18	28.10	-5	139	-3.58%
2018/08/22	0	0.00	1	27.25	27.25	-1	137	-0.73%
2018/08/21	3	26.87	0	0.00	26.80	3	137	2.18%
2018/08/20	2	26.98	3	27.32	26.90	-1	139	-0.72%
2018/08/17	0	0.00	1	27.15	27.05	-1	140	-0.71%
2018/08/16	1	27.40	1	27.75	27.90	0	141	0.00%
2018/08/13	4	27.44	2	27.85	27.35	2	147	1.36%
2018/08/10	4	27.51	1	27.70	27.50	3	146	2.05%
2018/08/09	5	27.57	0	0.00	27.45	5	146	3.40%
2018/08/08	7	27.74	0	0.00	27.70	7	147	4.76%
2018/08/07	2	27.35	2	27.70	27.80	0	149	0.00%
2018/08/02	3	26.15	1	26.30	26.15	2	152	1.31%
2018/08/01	1	26.00	1	26.20	26.20	0	152	0.00%
2018/07/31	1	26.00	0	0.00	26.15	1	152	0.65%
2018/07/27	0	0.00	3	26.17	26.15	-3	152	-1.97%
2018/07/26	1	25.70	2	26.05	25.85	-1	151	-0.66%
2018/07/25	2	25.70	3	26.17	25.90	-1	151	-0.66%
2018/07/24	1	25.70	0	0.00	25.70	1	152	0.66%
2018/07/23	2	25.83	0	0.00	25.90	2	151	1.32%
2018/07/20	0	0.00	1	25.90	25.90	-1	151	-0.66%
2018/07/19	3	25.77	1	25.80	25.70	2	151	1.32%
2018/07/18	7	25.91	1	25.80	25.80	6	152	3.95%
2018/07/17	4	25.65	6	26.48	25.95	-2	153	-1.30%
2018/07/16	2	25.50	0	0.00	25.75	2	156	1.28%
2018/07/13	4	25.85	0	0.00	25.70	4	157	2.53%
2018/07/12	12	26.03	0	0.00	26.00	12	161	7.42%
2018/07/10	2	26.45	3	26.70	26.60	-1	169	-0.59%
2018/07/09	0	0.00	3	26.70	26.45	-3	169	-1.77%
2018/07/06	4	26.30	0	0.00	26.30	4	168	2.37%
2018/07/05	0	0.00	2	26.40	26.35	-2	168	-1.19%
2018/07/03	4	25.90	8	26.75	25.80	-4	167	-2.39%
2018/07/02	3	26.55	0	0.00	25.80	3	165	1.81%
2018/06/28	2	26.60	2	26.90	26.75	0	161	0.00%
2018/06/27	3	27.62	2	27.90	27.70	1	160	0.62%
2018/06/26	2	27.60	0	0.00	27.60	2	158	1.26%
2018/06/14	0	0.00	4	31.45	32.95	-4	103	-3.87%
2018/06/12	4	31.40	0	0.00	30.55	4	98	4.07%