晟田 (4541)-元大-沙鹿券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
143張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2.1	30.05	29.80	-2.1	392	-0.52%
2024/05/29	10	30.33	0	0.00	30.20	10	389	2.57%
2024/05/27	5	30.60	0	0.00	30.55	5	387	1.29%
2024/05/24	8	31.34	0	0.00	30.95	8	386	2.07%
2024/05/23	1	31.40	16	31.62	31.55	-15	380	-3.94%
2024/05/13	3	30.33	20	30.34	30.20	-17	354	-4.80%
2024/05/09	12	30.47	0	0.00	30.20	12	352	3.40%
2024/04/29	0	0.00	0	31.50	31.70	0	346	0.00%
2024/04/19	1	33.25	0.3	33.20	32.65	0.7	352	0.21%
2024/04/18	2	33.65	3	33.53	33.55	-1	350	-0.29%
2024/04/17	0	0.00	7	32.90	32.90	-7	343	-2.04%
2024/04/16	7	32.66	0	0.00	32.70	7	348	2.01%
2024/04/15	22.2	34.06	35	34.16	34.30	-12.8	322	-3.96%
2024/04/12	3	32.38	3	32.63	32.30	0	284	0.00%
2024/04/10	4	33.31	14	33.36	32.95	-10	281	-3.56%
2024/04/09	1	31.80	2	31.50	32.10	-1	258	-0.39%
2024/04/03	0	0.00	20	31.50	31.00	-20	249	-8.01%
2024/03/28	0	30.90	0	0.00	31.45	0	230	0.00%
2024/03/27	20	30.60	0	0.00	31.00	20	217	9.18%
2024/03/21	0	28.30	0	0.00	28.60	0	195	0.00%
2024/03/13	10	28.85	0	0.00	28.80	10	198	5.04%
2024/03/08	0	0.00	0.1	29.15	29.15	-0.1	199	-0.03%
2024/02/19	0	30.50	0	0.00	30.50	0	235	0.00%
2024/02/01	0.1	29.55	0	0.00	29.50	0.1	237	0.03%
2024/01/30	0.1	30.00	0	0.00	29.70	0.1	239	0.05%
2024/01/19	0.3	29.40	0	0.00	29.30	0.3	248	0.10%
2024/01/17	0	0.00	5	30.00	29.70	-5	250	-2.00%
2024/01/16	5	30.50	0	0.00	30.50	5	249	2.00%
2024/01/12	0	0.00	5	31.80	31.40	-5	241	-2.07%
2024/01/11	10	30.65	0	0.00	30.55	10	239	4.17%
2024/01/05	0	0.00	1	32.10	32.55	-1	234	-0.43%
2024/01/04	0	0.00	1	32.05	32.00	-1	230	-0.43%
2023/12/21	3	32.00	2	31.28	31.00	1	247	0.40%
2023/12/15	1	31.40	0	0.00	31.50	1	250	0.40%
2023/12/14	1	31.30	0	0.00	31.20	1	252	0.40%
2023/12/13	1	31.00	0	0.00	31.05	1	260	0.38%
2023/12/11	5	31.90	0	0.00	31.60	5	268	1.86%
2023/12/08	0	0.00	1	32.25	32.20	-1	272	-0.37%
2023/12/07	1	32.65	0	0.00	32.60	1	281	0.36%
2023/12/01	1	32.60	0	0.00	32.70	1	329	0.30%
2023/11/24	2	33.10	21	33.02	32.75	-19	384	-4.94%
2023/11/17	0	0.00	0	31.40	31.80	0	696	0.00%
2023/11/16	1	31.65	0	0.00	31.65	1	703	0.14%
2023/11/15	3	31.28	0	0.00	31.35	3	709	0.42%
2023/11/14	1	30.90	1	31.40	31.00	0	713	0.00%
2023/11/08	0	0.00	1	31.15	31.20	-1	734	-0.14%
2023/11/07	1	30.85	0	0.00	30.95	1	751	0.13%
2023/11/03	1	31.05	0	0.00	31.40	1	761	0.13%
2023/11/01	5	30.10	0	0.00	30.00	5	769	0.65%
2023/10/31	11	30.82	0	0.00	30.00	11	772	1.42%
2023/10/27	1	31.00	0	0.00	31.00	1	798	0.13%
2023/10/26	0	0.00	5	31.90	31.20	-5	828	-0.60%
2023/10/23	5	30.60	0	0.00	30.90	5	843	0.59%
2023/10/19	0	0.00	10	31.10	31.55	-10	866	-1.15%
2023/10/18	5	30.80	0	0.00	30.70	5	896	0.56%
2023/10/03	5	33.65	0	0.00	33.75	5	1,045	0.48%
2023/09/28	0	34.30	0	0.00	33.95	0	1,091	0.00%
2023/09/19	1	34.65	0	0.00	34.90	1	1,274	0.08%
2023/09/18	1	34.50	0	0.00	34.60	1	1,290	0.08%
2023/09/15	5	34.45	0	0.00	34.50	5	1,315	0.38%
2023/09/14	0	0.00	5	35.60	35.20	-5	1,422	-0.35%
2023/09/13	1	35.15	0	0.00	35.35	1	1,601	0.06%
2023/09/12	5	36.10	0	0.00	35.65	5	1,617	0.31%
2023/09/11	4	37.58	5	37.90	36.35	-1	1,640	-0.06%
2023/09/08	2	37.15	2	36.68	36.90	0	1,624	0.00%
2023/09/07	5	36.10	0	0.00	35.90	5	1,633	0.31%
2023/09/06	5	36.30	0	0.00	36.35	5	1,665	0.30%
2023/08/31	0	0.00	1	37.70	36.80	-1	1,769	-0.06%
2023/08/30	0	0.00	1	36.85	37.45	-1	1,812	-0.06%
2023/08/29	1	36.65	7	36.22	36.85	-6	1,816	-0.33%
2023/08/28	11	38.28	0.1	38.25	37.80	11	1,796	0.61%
2023/08/25	6	36.99	1	37.25	37.40	5	1,738	0.29%
2023/08/24	0	0.00	11.1	37.21	37.90	-11.1	1,712	-0.65%
2023/08/23	6	36.11	2.1	36.71	35.10	3.9	1,666	0.24%
2023/08/18	5	34.30	0	0.00	34.25	5	1,834	0.27%
2023/08/14	0	0.00	1.1	34.62	34.75	-1.1	2,647	-0.04%
2023/08/11	11	34.62	0	0.00	34.60	11	2,743	0.40%
2023/08/10	1	36.00	0	0.00	36.05	1	2,765	0.04%
2023/08/09	10	36.80	0	0.00	36.90	10	2,812	0.36%
2023/08/08	5	37.10	1	37.25	37.05	4	2,890	0.14%
2023/08/07	1	37.20	0	0.00	37.55	1	3,001	0.03%
2023/08/02	0	0.00	1	38.00	37.80	-1	3,249	-0.03%
2023/08/01	1	38.45	0	0.00	38.40	1	3,712	0.03%
2023/07/27	0	0.00	3	37.35	36.90	-3	4,643	-0.06%
2023/07/26	1	36.00	4	36.20	36.20	-3	5,138	-0.06%
2023/07/24	5	36.65	0	0.00	36.40	5	5,617	0.09%
2023/07/21	4	38.33	1	37.60	37.95	3	5,642	0.05%
2023/07/18	1	37.25	7	38.31	36.95	-6	5,768	-0.10%
2023/07/17	2	37.13	2	37.80	38.55	0	5,819	0.00%
2023/07/14	4	38.43	4	38.19	37.85	0	5,865	0.00%
2023/07/13	5	38.80	6	38.33	38.10	-1	6,045	-0.02%
2023/07/12	8	39.10	3	39.85	39.05	5	6,321	0.08%
2023/07/11	6	40.81	5	39.88	40.00	1	6,677	0.01%
2023/07/07	6	40.54	3	40.60	40.70	3	7,099	0.04%
2023/07/06	3	42.50	5	41.82	41.65	-2	7,131	-0.03%
2023/07/05	3	43.20	3	43.65	42.95	0	7,201	0.00%
2023/07/04	26	43.61	7	43.97	43.90	19	7,276	0.26%
2023/07/03	5	44.80	7	44.70	44.60	-2	7,271	-0.03%
2023/06/30	1	43.65	6	43.63	44.20	-5	7,246	-0.07%
2023/06/29	2	44.35	7	43.96	44.05	-5	7,249	-0.07%
2023/06/28	11	44.43	17	44.22	44.00	-6	7,241	-0.08%
2023/06/27	1	43.40	0	0.00	42.45	1	7,233	0.01%
2023/06/21	0	0.00	3	44.62	44.50	-3	7,360	-0.04%
2023/06/20	1	44.65	2	44.50	44.70	-1	7,350	-0.01%
2023/06/19	6	45.28	26	44.08	45.30	-20	7,243	-0.28%
2023/06/16	5	41.87	0	0.00	41.85	5	7,072	0.07%
2023/06/15	13	41.55	11	41.11	42.45	2	7,060	0.03%
2023/06/14	1	41.30	0	0.00	41.00	1	7,034	0.01%
2023/06/13	2	41.68	0	0.00	41.30	2	7,040	0.03%
2023/06/12	12	42.28	1	41.40	41.40	11	7,042	0.16%
2023/06/09	2	43.40	3	43.62	43.20	-1	7,030	-0.01%
2023/06/08	5	44.20	0	0.00	43.80	5	7,047	0.07%
2023/06/07	5	44.65	3	44.70	44.40	2	7,060	0.03%
2023/06/06	59	44.55	58	44.17	44.20	1	7,080	0.01%
2023/06/05	5	44.91	16	44.95	44.85	-11	7,154	-0.15%
2023/06/02	3	43.70	2	43.30	43.40	1	7,106	0.01%
2023/06/01	0	0.00	0	43.35	43.55	0	7,146	0.00%
2023/05/31	4	43.10	12	43.43	43.45	-8	7,228	-0.11%
2023/05/30	19	43.20	2	43.30	43.00	17	7,310	0.23%
2023/05/29	15	43.92	12	44.65	43.70	3	7,302	0.04%
2023/05/26	1	44.10	0	0.00	43.20	1	7,261	0.01%
2023/05/25	5	45.68	3	45.97	45.00	2	7,238	0.03%
2023/05/24	15	46.42	20	46.39	46.50	-5	7,209	-0.07%
2023/05/23	93	47.42	98	46.86	45.75	-5	7,075	-0.07%
2023/05/22	6	45.14	34	44.96	46.10	-28	6,565	-0.43%
2023/05/19	11.1	42.37	8	42.75	41.95	3.1	6,448	0.05%
2023/05/18	24	42.80	22	42.57	42.00	2	6,384	0.03%
2023/05/17	21	42.12	15	42.46	42.45	6	6,312	0.10%
2023/05/16	7	42.16	6	41.99	41.50	1	6,214	0.02%
2023/05/15	6	41.98	0	0.00	41.80	6	6,190	0.10%
2023/05/12	7.3	42.98	5	42.90	43.05	2.3	6,220	0.04%
2023/05/11	27	44.70	17	43.62	43.55	10	6,170	0.16%
2023/05/10	13	46.30	14	46.24	46.05	-1	6,062	-0.02%
2023/05/09	6.3	46.69	2	46.20	46.00	4.2	5,947	0.07%
2023/05/08	26	48.46	52	48.95	49.00	-26	5,818	-0.45%
2023/05/05	13	45.65	30	46.43	46.80	-17	5,351	-0.32%
2023/05/04	40	45.98	16	45.61	45.70	24	5,116	0.47%
2023/05/03	14.1	48.49	22	48.94	48.00	-7.9	4,871	-0.16%
2023/05/02	53.4	47.89	12	47.50	46.60	41.4	4,378	0.95%
2023/04/28	18	45.11	46	45.32	47.20	-28	3,880	-0.72%
2023/04/27	8	40.49	30	41.06	42.95	-22	3,577	-0.61%
2023/04/26	3	38.05	3	38.70	39.05	0	3,382	0.00%
2023/04/25	9	39.41	6	38.98	38.50	3	3,346	0.09%
2023/04/21	1.3	38.38	0	0.00	38.00	1.3	3,198	0.04%
2023/04/20	5.3	39.44	0	0.00	39.00	5.3	3,134	0.17%
2023/04/19	3	41.25	0	0.00	41.30	3	3,066	0.10%
2023/04/18	40	42.41	6	41.04	41.60	34	3,011	1.13%
2023/04/17	17.3	41.57	11.3	42.64	42.50	6	2,838	0.21%
2023/04/14	12	41.50	34	41.31	40.10	-22	2,553	-0.86%
2023/04/13	6	40.16	53.4	40.15	40.75	-47.4	2,190	-2.17%
2023/04/12	4	36.06	4	36.41	37.05	0	1,909	0.00%
2023/04/11	3.4	35.21	2	34.60	34.60	1.4	1,786	0.08%
2023/04/10	5.5	36.58	10	36.15	35.90	-4.5	1,733	-0.26%
2023/04/07	3	35.90	1	35.20	35.45	2	1,641	0.12%
2023/04/06	0	0.00	1	34.40	34.30	-1	1,545	-0.06%
2023/03/31	1	33.60	0	0.00	33.60	1	1,526	0.07%
2023/03/30	6	33.85	0	0.00	33.90	6	1,519	0.39%
2023/03/27	4	36.08	8	34.96	35.20	-4	1,466	-0.27%
2023/03/24	10	34.73	4	34.25	34.35	6	1,358	0.44%
2023/03/17	1	32.75	1	33.05	33.05	0	1,326	0.00%
2023/03/14	1	32.40	1	32.65	33.40	0	1,326	0.00%
2023/03/09	7	34.83	0	0.00	34.05	7	1,288	0.54%
2023/03/08	4	35.55	4	35.90	34.65	0	1,276	0.00%
2023/03/07	0	0.00	1	33.90	34.45	-1	1,283	-0.08%
2023/03/06	0	0.00	0.2	34.20	34.05	-0.2	1,309	-0.02%
2023/03/03	0	35.10	0	0.00	34.60	0	1,281	0.00%
2023/03/01	0.2	32.30	0	0.00	32.15	0.2	1,316	0.02%
2023/02/24	0	31.65	0	0.00	31.15	0	1,354	0.00%
2023/02/23	3	31.60	5	32.05	31.65	-2	1,349	-0.15%
2023/02/21	5	31.92	4	31.55	31.55	1	1,316	0.08%
2023/02/20	1	31.60	1	31.60	31.55	0	1,294	0.00%
2023/02/17	12	31.02	12	31.45	31.40	0	1,266	0.00%
2023/02/10	21	31.56	22	31.96	30.30	-1	1,231	-0.08%
2023/02/09	40	31.62	39	31.11	31.25	1	1,151	0.09%
2023/02/03	0	30.70	0	0.00	30.50	0	1,127	0.00%
2023/02/02	1	30.50	0	0.00	30.45	1	1,129	0.09%
2023/01/31	10	30.35	11	30.46	30.40	-1	1,139	-0.09%
2023/01/30	0	0.00	1	29.90	29.80	-1	1,136	-0.09%
2023/01/17	0	29.50	0	0.00	29.15	0	1,134	0.00%
2023/01/10	1	29.10	0	0.00	29.00	1	1,152	0.09%
2023/01/09	1	29.70	0	0.00	29.50	1	1,153	0.09%
2023/01/05	0	0.00	1	31.10	30.85	-1	1,166	-0.09%
2023/01/04	1	30.20	0	0.00	30.35	1	1,169	0.09%
2023/01/03	1	29.80	1	30.10	29.95	0	1,178	0.00%
2022/12/30	2	30.60	4	30.13	30.15	-2	1,171	-0.17%
2022/12/19	1	30.10	0	0.00	29.95	1	1,220	0.08%
2022/12/16	1	31.00	1	30.35	30.30	0	1,247	0.00%
2022/12/15	1	31.45	1	32.30	31.50	0	1,265	0.00%
2022/12/13	0	0.00	2	30.73	31.10	-2	1,254	-0.16%
2022/12/12	1	30.10	0	0.00	30.20	1	1,255	0.08%
2022/12/09	5	31.71	4	31.53	30.90	1	1,267	0.08%
2022/12/07	0	0.00	1	29.90	30.00	-1	1,341	-0.07%
2022/12/06	2	30.63	2	30.30	30.20	0	1,420	0.00%
2022/12/05	2	31.88	1	31.05	31.00	1	1,479	0.07%
2022/12/02	2	31.10	2	31.25	31.05	0	1,464	0.00%
2022/12/01	1	31.05	0	0.00	31.15	1	1,480	0.07%
2022/11/30	4	31.35	3	31.25	31.55	1	1,488	0.07%
2022/11/29	9	32.34	9.1	32.30	32.10	-0.1	1,483	-0.01%
2022/11/28	0.1	31.05	0	0.00	30.60	0.1	1,363	0.01%
2022/11/25	3	30.67	3	30.02	29.95	0	1,325	0.00%
2022/11/24	6	31.17	7	30.96	31.25	-1	1,297	-0.08%
2022/11/23	43	31.36	42	31.60	31.25	1	1,210	0.08%
2022/11/22	24	29.05	26	29.09	29.25	-2	1,069	-0.19%
2022/11/10	1	27.95	0	0.00	27.35	1	1,092	0.09%
2022/11/07	1	29.60	0	0.00	29.40	1	1,100	0.09%
2022/11/04	0	29.30	0	0.00	29.25	0	1,112	0.00%
2022/10/25	0	0.00	2	26.70	26.00	-2	1,325	-0.15%
2022/10/11	3	29.48	3	28.35	28.35	0	1,399	0.00%
2022/10/03	0	0.00	5	30.38	30.35	-5	1,780	-0.28%
2022/09/29	5	32.13	1	32.15	31.85	4	1,804	0.22%
2022/09/27	0	0.00	2	32.58	33.50	-2	1,792	-0.11%
2022/09/26	3	34.62	2	32.85	32.60	1	1,790	0.06%
2022/09/22	1	36.35	1	36.25	35.90	0	1,756	0.00%
2022/09/21	1	35.85	1	35.80	35.35	0	1,743	0.00%
2022/09/20	1	35.60	1	34.55	35.65	0	1,743	0.00%
2022/09/19	0	0.00	1	34.65	34.65	-1	1,752	-0.06%
2022/09/15	0	0.00	3	35.90	35.85	-3	1,761	-0.17%
2022/09/14	2	35.38	1	35.55	35.55	1	1,737	0.06%
2022/09/13	31	34.79	28	34.89	35.15	3	1,818	0.16%
2022/09/12	2	34.18	2	34.65	34.70	0	2,049	0.00%
2022/09/08	1	32.65	2	32.18	32.50	-1	2,115	-0.05%
2022/09/06	3	32.60	0	0.00	32.30	3	2,091	0.14%
2022/09/05	12	32.58	6	32.94	32.35	6	2,065	0.29%
2022/09/02	0	0.00	1	30.95	30.95	-1	2,021	-0.05%
2022/08/24	5	30.64	0	0.00	30.60	5	1,964	0.25%
2022/08/22	0	0.00	3	29.47	30.25	-3	1,937	-0.15%
2022/08/17	5	29.21	2	28.95	28.95	3	1,897	0.16%
2022/08/11	1	30.00	0	0.00	29.50	1	1,854	0.05%
2022/08/10	0	0.00	1	30.30	29.85	-1	1,836	-0.05%
2022/08/09	1	30.60	0	0.00	30.80	1	1,819	0.05%
2022/08/04	6	30.24	7	30.54	31.55	-1	1,722	-0.06%
2022/08/02	3	30.32	3	29.53	29.20	0	1,623	0.00%
2022/08/01	1	29.30	7	29.80	30.00	-6	1,588	-0.38%
2022/07/20	0	0.00	12	28.62	29.05	-12	1,456	-0.82%
2022/07/19	1	28.25	0	0.00	28.25	1	1,443	0.07%
2022/07/18	11	29.48	1	29.40	29.05	10	1,430	0.70%
2022/07/15	0	0.00	0	28.50	28.80	0	1,409	0.00%
2022/07/14	12	31.34	10	30.15	30.00	2	1,367	0.15%
2022/07/13	2	29.48	19	29.74	30.25	-17	1,173	-1.45%
2022/07/12	1	28.90	3	28.08	27.60	-2	1,099	-0.18%
2022/07/11	22	28.89	14	29.13	29.50	8	1,095	0.73%
2022/07/07	0	0.00	0	26.70	26.90	0	1,012	0.00%
2022/07/06	0	27.15	0	0.00	25.95	0	1,005	0.00%
2022/06/27	2	26.45	4	26.38	27.75	-2	912	-0.22%
2022/06/24	0	0.00	6	25.28	26.40	-6	891	-0.67%
2022/06/22	13	27.95	12	28.22	26.15	1	853	0.12%
2022/06/21	9	27.29	7	27.71	28.50	2	797	0.25%
2022/06/20	128	28.98	89	28.58	27.20	39	668	5.83%	大買/
2022/06/17	25	26.55	32	26.55	28.10	-7	348	-2.01%
2022/06/13	10	23.80	0	0.00	23.70	10	181	5.52%
2022/06/10	1	24.30	0	0.00	24.25	1	179	0.56%
2022/06/08	1	23.90	0	0.00	23.95	1	176	0.57%
2022/05/23	3	22.95	0	0.00	23.05	3	177	1.69%
2022/05/19	3	23.02	0	0.00	23.10	3	179	1.67%
2022/05/12	1	23.55	0	0.00	22.85	1	193	0.52%
2022/05/06	3	23.80	0	0.00	23.75	3	190	1.57%
2022/04/25	5	24.30	0	0.00	25.00	5	185	2.69%
2022/04/15	5	24.92	0	0.00	25.65	5	145	3.43%
2022/04/14	0	0.00	10	24.99	24.70	-10	120	-8.29%
2022/04/13	0	24.97	0	0.00	23.40	0	96	0.01%
2022/04/11	0	24.10	0	0.00	23.25	0	92	0.00%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2022/04/06	4	22.50	0	0.00	22.55	4	88	4.53%
2022/03/31	2	22.75	0	0.00	22.75	2	90	2.20%
2022/03/30	0	23.00	0	0.00	22.90	0	91	0.00%
2022/03/28	4	22.60	0	0.00	22.85	4	92	4.34%
2022/01/24	0	0.00	5	22.03	22.15	-5	160	-3.11%
2021/08/16	0	0.00	1	22.45	22.30	-1	398	-0.25%
2021/07/30	1	26.85	0	0.00	26.95	1	350	0.29%
2021/07/28	1	24.20	2	23.35	24.90	-1	280	-0.36%
2021/07/27	1	26.50	1	24.85	24.10	0	276	0.00%
2021/07/26	1	25.30	0	0.00	25.30	1	244	0.41%
2021/07/16	0	0.00	0	23.00	23.50	0	224	0.00%
2021/06/25	1	22.60	0	0.00	22.70	1	222	0.45%
2021/06/21	0	0.00	2	22.80	22.75	-2	219	-0.91%
2021/06/18	2	22.75	0	0.00	22.60	2	217	0.92%
2021/05/31	0	0.00	3	21.30	20.90	-3	178	-1.68%
2021/05/28	3	19.95	0	0.00	19.80	3	177	1.69%
2021/05/12	3	19.10	3	18.52	18.50	0	186	0.00%
2021/05/11	0	0.00	3	19.80	19.80	-3	180	-1.66%
2021/05/04	0	0.00	3	20.18	21.00	-3	174	-1.72%
2021/04/28	3	21.28	0	0.00	21.35	3	168	1.78%
2021/03/31	0	0.00	3	21.60	21.55	-3	150	-1.99%
2021/03/29	0	0.00	4	21.05	21.05	-4	147	-2.72%
2021/03/18	0	0.00	4	21.20	21.30	-4	138	-2.89%
2021/03/17	4	22.60	0	0.00	22.10	4	131	3.05%
2021/03/15	0	0.00	0.1	19.70	19.65	-0.1	96	-0.09%
2021/03/12	1	19.05	0	0.00	19.05	1	96	1.04%
2021/02/26	6	18.48	0	0.00	18.40	6	87	6.85%
2021/01/18	0	0.00	17	17.95	17.95	-17	76	-22.36%
2021/01/14	0	0.00	0.7	17.90	17.90	-0.7	74	-1.00%
2020/12/18	13	18.91	0	0.00	18.95	13	54	23.83%
2020/12/01	0	0.00	1	18.50	18.50	-1	47	-2.10%
2020/11/11	1	18.65	0	0.00	18.60	1	55	1.79%
2020/07/23	0	0.00	0.1	19.20	19.35	-0.1	179	-0.06%
2020/05/25	1	17.45	0	0.00	17.45	1	137	0.73%
2020/05/22	1	18.05	0	0.00	17.95	1	135	0.74%
2020/05/12	0	0.00	5	17.75	17.90	-5	124	-4.02%
2020/04/22	0	0.00	4	17.70	18.00	-4	118	-3.36%
2020/03/17	1	15.25	0	0.00	16.20	1	119	0.84%
2020/03/16	1	16.70	0	0.00	16.85	1	113	0.88%
2020/02/25	1	24.05	0	0.00	24.05	1	87	1.15%
2020/02/12	3	24.22	0	0.00	24.20	3	91	3.27%
2020/02/03	2	24.35	0	0.00	24.80	2	89	2.22%
2020/01/20	1	25.60	0	0.00	25.60	1	88	1.13%
2020/01/09	2	25.80	0	0.00	25.80	2	96	2.07%
2020/01/07	1	26.05	0	0.00	25.90	1	100	0.99%
2020/01/06	1	26.40	0	0.00	26.00	1	104	0.96%
2019/11/13	0	0.00	1	25.05	25.25	-1	167	-0.60%
2019/11/12	1	25.35	0	0.00	25.10	1	169	0.59%
2019/08/14	1	28.10	0	0.00	28.05	1	110	0.90%
2019/08/12	2	29.30	0	0.00	29.35	2	108	1.85%
2019/07/10	0	0.00	0	30.45	30.50	0	122	-0.01%
2019/04/25	1	30.40	0	0.00	30.30	1	490	0.20%
2019/04/02	0	0.00	1	32.55	32.65	-1	470	-0.21%
2019/03/29	0	0.00	1	32.90	33.10	-1	464	-0.22%
2019/03/27	0	0.00	2	32.98	33.00	-2	460	-0.43%
2019/03/26	2	33.90	0	0.00	33.95	2	454	0.44%
2019/03/25	1	33.50	0	0.00	33.75	1	451	0.22%
2019/03/22	0	0.00	1	34.80	34.35	-1	445	-0.22%
2019/03/21	1	33.10	0	0.00	34.50	1	436	0.23%
2019/03/20	1	33.00	0	0.00	33.20	1	415	0.24%
2019/03/19	0	0.00	1	33.40	33.30	-1	409	-0.24%
2019/03/13	1	32.25	0	0.00	32.20	1	371	0.27%
2019/03/08	0	0.00	1	34.70	35.70	-1	331	-0.30%
2019/03/07	0	0.00	2	35.60	34.95	-2	328	-0.61%
2019/03/05	0	0.00	8	35.20	35.60	-8	306	-2.61%
2019/02/27	1	32.60	0	0.00	32.70	1	272	0.37%
2019/02/12	0	0.00	19	32.33	32.20	-19	204	-9.29%
2019/01/28	0	0.00	1	31.80	31.85	-1	156	-0.64%
2019/01/25	5	31.50	0	0.00	31.15	5	137	3.65%
2019/01/24	16	31.60	0	0.00	31.30	16	130	12.28%
2018/10/03	8	31.00	8	32.06	32.05	0	244	0.00%
2018/08/28	0	0.00	1	30.00	30.05	-1	237	-0.42%
2018/08/22	1	28.85	1	28.85	29.05	0	244	0.00%
2018/08/20	0	0.00	1	29.75	29.50	-1	233	-0.43%
2018/05/25	0	0.00	5	29.30	29.40	-5	369	-1.35%
2018/05/22	5	29.20	2	29.20	29.05	3	364	0.82%
2018/05/09	0	0.00	1	32.00	32.15	-1	310	-0.32%
2018/05/02	5	32.90	0	0.00	33.00	5	299	1.67%
2018/04/27	5	32.05	0	0.00	31.90	5	290	1.72%
2018/04/24	1	30.05	0	0.00	30.05	1	269	0.37%
2018/04/23	0	0.00	2	31.25	31.65	-2	262	-0.76%
2018/04/20	0	0.00	2	31.70	31.90	-2	256	-0.78%
2018/04/17	14	34.25	4	34.70	32.90	10	214	4.66%
2018/04/16	3	32.10	0	0.00	33.00	3	160	1.87%
2018/02/26	0	0.00	1	27.50	27.60	-1	116	-0.86%