智晶 (5245)-元大-沙鹿券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	33.10	0	0.00	32.80	0.1	44	0.11%
2024/04/26	0.1	32.95	0	0.00	33.10	0.1	47	0.21%
2024/04/23	0.1	33.17	0	0.00	33.00	0.1	46	0.17%
2024/04/09	0.1	33.54	0	0.00	33.40	0.1	43	0.23%
2024/04/03	0.1	34.42	0	0.00	34.10	0.1	43	0.12%
2024/03/29	0.1	34.70	0	0.00	34.55	0.1	43	0.12%
2024/03/13	0	35.40	0	0.00	35.15	0	28	0.11%
2024/03/12	0.1	36.98	0	0.00	36.10	0.1	28	0.37%
2024/03/07	0.1	38.30	0	0.00	38.50	0.1	25	0.20%
2024/03/05	0.1	38.45	0	0.00	38.10	0.1	23	0.42%
2024/02/27	0.1	38.75	0	0.00	38.35	0.1	25	0.40%
2024/02/22	0.1	39.25	0	0.00	39.10	0.1	25	0.19%
2024/02/19	1	39.30	0	0.00	39.30	1	27	3.69%
2024/02/15	0	38.60	0	0.00	39.20	0	27	0.03%
2024/02/05	0.1	38.60	0	0.00	38.50	0.1	26	0.37%
2024/01/17	0.1	39.70	0	0.00	39.80	0.1	22	0.44%
2024/01/09	0.1	39.38	0	0.00	39.15	0.1	22	0.22%
2023/12/27	0.1	39.50	0	0.00	40.00	0.1	23	0.43%
2023/10/17	0.1	38.60	0	0.00	39.15	0.1	51	0.14%
2023/10/05	0	0.00	1	39.55	39.65	-1	60	-1.64%
2023/09/19	1	41.60	0	0.00	41.15	1	69	1.44%
2023/09/12	0.1	38.55	0	0.00	38.85	0.1	62	0.08%
2023/09/07	0.1	39.95	0	0.00	39.05	0.1	61	0.08%
2023/08/31	0	0.00	2	39.53	39.50	-2	69	-2.88%
2023/08/21	0	38.50	0	0.00	39.40	0	77	0.02%
2023/08/16	0	38.45	0	0.00	38.55	0	79	0.05%
2023/08/10	0	0.00	1	41.75	42.00	-1	84	-1.19%
2023/08/04	1	42.50	0	0.00	42.80	1	111	0.90%
2023/08/01	0	0.00	3	42.55	42.60	-3	111	-2.69%
2023/06/29	3	47.60	3	47.43	47.05	0	140	0.00%
2023/06/05	1	50.40	0	0.00	50.00	1	150	0.66%
2023/06/01	0	0.00	1	49.50	49.45	-1	154	-0.65%
2023/05/17	0	0.00	1	49.40	49.50	-1	155	-0.64%
2023/05/16	1	49.10	1	49.20	48.70	0	152	0.00%
2023/05/15	10	49.89	0	0.00	49.80	10	147	6.77%
2023/05/12	1	49.15	0	0.00	49.15	1	138	0.72%
2023/05/11	1	48.80	0	0.00	48.80	1	130	0.76%
2023/04/17	2	52.85	0	0.00	53.30	2	150	1.33%
2023/03/30	0	0.00	3	50.80	50.60	-3	151	-1.99%
2023/02/01	0	0.00	1	52.60	52.90	-1	231	-0.43%
2022/12/26	0	0.00	3	51.80	52.50	-3	261	-1.15%
2022/12/22	3	52.30	0	0.00	52.20	3	266	1.13%
2022/12/09	0	0.00	10	58.10	57.70	-10	268	-3.73%
2022/12/08	1	58.30	0	0.00	58.20	1	268	0.37%
2022/12/07	0	0.00	3	58.50	59.00	-3	269	-1.11%
2022/12/06	4	61.08	0	0.00	61.00	4	266	1.50%
2022/12/05	0	0.00	1	62.80	62.30	-1	264	-0.38%
2022/12/02	4	62.63	3	63.00	63.40	1	251	0.40%
2022/11/24	1	58.10	0	0.00	57.00	1	237	0.42%
2022/11/23	1	58.50	2	57.95	58.50	-1	237	-0.42%
2022/11/22	0	0.00	1	56.70	56.40	-1	237	-0.42%
2022/11/18	1	57.40	0	0.00	56.80	1	252	0.40%
2022/11/11	1	58.00	1	57.80	57.60	0	275	0.00%
2022/11/03	1	56.60	1	56.50	56.40	0	336	0.00%
2022/10/19	1	53.80	1	54.10	53.80	0	433	0.00%
2022/10/12	2	54.00	0	0.00	55.50	2	442	0.45%
2022/10/06	0	0.00	1	59.60	59.10	-1	432	-0.23%
2022/10/05	0	0.00	1	58.60	58.30	-1	431	-0.23%
2022/10/04	5	58.00	0	0.00	57.40	5	431	1.16%
2022/10/03	0	0.00	1	56.00	56.60	-1	429	-0.23%
2022/09/29	5	56.90	0	0.00	54.60	5	431	1.16%
2022/09/28	0	0.00	0.1	56.10	54.50	-0.1	439	-0.01%
2022/09/26	1	56.60	0	0.00	56.40	1	447	0.22%
2022/09/23	2	60.10	2	59.60	59.00	0	457	0.00%
2022/09/21	1	59.90	0	0.00	59.90	1	475	0.21%
2022/09/20	1	60.70	1	60.50	60.70	0	517	0.00%
2022/09/15	6	60.60	0	0.00	60.50	6	539	1.11%
2022/09/08	2	60.90	0	0.00	61.50	2	547	0.37%
2022/09/06	1	61.50	2	63.45	61.50	-1	547	-0.18%
2022/09/02	0	0.00	1	69.50	68.50	-1	533	-0.19%
2022/08/31	1	68.50	1	67.90	68.50	0	525	0.00%
2022/08/26	0	0.00	1	67.90	68.00	-1	515	-0.19%
2022/08/25	2	69.40	1	67.60	69.30	1	511	0.20%
2022/08/23	0	0.00	1	66.70	67.40	-1	501	-0.20%
2022/08/22	1	68.00	1	68.00	65.90	0	499	0.00%
2022/08/19	0	0.00	1	67.70	67.20	-1	494	-0.20%
2022/08/17	3	70.17	2	69.40	68.10	1	480	0.21%
2022/08/11	2	64.50	1	65.30	62.80	1	426	0.23%
2022/08/08	1	63.10	0	0.00	63.10	1	416	0.24%
2022/08/05	0	0.00	2	63.60	63.10	-2	415	-0.48%
2022/08/04	1	61.30	1	61.60	61.60	0	422	0.00%
2022/08/03	2	65.00	2	64.45	62.00	0	418	0.00%
2022/08/01	8	64.93	0	0.00	64.30	8	401	1.99%
2022/07/29	1	65.00	2	65.55	66.20	-1	395	-0.25%
2022/07/28	1	64.70	2	65.10	63.80	-1	386	-0.26%
2022/07/27	2	62.30	3	62.70	62.90	-1	369	-0.27%
2022/07/26	9.1	67.22	9	68.99	64.80	0.1	353	0.01%
2022/07/19	1	56.40	1	57.20	56.30	0	285	0.00%
2022/07/08	1	57.30	2	56.95	56.30	-1	288	-0.35%
2022/07/06	1	56.00	0	0.00	55.00	1	285	0.35%
2022/07/05	2	59.75	1	59.80	60.20	1	279	0.36%
2022/07/01	2	61.45	1	64.40	59.00	1	274	0.36%
2022/06/30	1	65.30	2	64.00	63.20	-1	263	-0.38%
2022/06/28	4	74.08	4	72.13	71.10	0	252	0.00%
2022/06/27	3	69.87	4	70.65	71.60	-1	232	-0.43%
2022/06/24	1	66.70	0	0.00	65.10	1	241	0.41%
2022/06/23	1	61.60	1	63.80	61.00	0	236	0.00%
2022/06/22	1	62.40	1	63.90	61.60	0	247	0.00%
2022/06/17	3	63.90	0	0.00	62.70	3	254	1.18%
2022/06/16	2	67.70	2	68.45	65.20	0	254	0.00%
2022/06/15	1	66.00	1	65.80	65.80	0	279	0.00%
2022/06/10	1	69.00	1	68.50	68.50	0	292	0.00%
2022/06/09	2	69.90	1	70.50	68.90	1	293	0.34%
2022/06/06	1	68.00	1	67.00	67.00	0	296	0.00%
2022/06/01	2	68.00	2	68.70	68.40	0	318	0.00%
2022/05/30	1	66.70	1	66.80	66.80	0	331	0.00%
2022/05/17	1	64.80	1	65.00	64.80	0	451	0.00%
2022/05/16	1	65.50	0	0.00	63.60	1	495	0.20%
2022/05/13	0	0.00	0	64.20	65.50	0	507	0.00%
2022/05/12	8	65.18	0	0.00	63.80	8	538	1.49%
2022/05/11	0	0.00	1	63.20	63.80	-1	551	-0.18%
2022/05/10	1	61.00	1	62.50	63.20	0	661	0.00%
2022/05/09	1	61.60	1	61.00	61.00	0	725	0.00%
2022/05/04	1	65.80	1	66.10	66.20	0	793	0.00%
2022/05/03	0	0.00	1	63.60	64.00	-1	869	-0.11%
2022/04/28	1	62.60	0	0.00	62.00	1	943	0.11%
2022/04/12	0	0.00	0	69.70	70.00	0	1,806	0.00%
2022/04/11	0	0.00	2	70.15	70.20	-2	1,901	-0.11%
2022/04/08	0	0.00	0	73.30	73.20	0	1,938	0.00%
2022/04/07	2	74.80	1	72.20	72.20	1	1,996	0.05%
2022/04/06	1	75.00	1	76.00	76.50	0	2,035	0.00%
2022/03/31	1	77.30	0	0.00	76.80	1	2,154	0.05%
2022/03/30	2	80.90	1	77.50	77.50	1	2,161	0.05%
2022/03/29	2	78.17	2	78.95	78.00	0	2,162	0.00%
2022/03/25	8	76.85	0	0.00	75.50	8	2,149	0.37%
2022/03/24	1	75.20	1	75.70	75.00	0	2,139	0.00%
2022/03/23	1	73.60	1	73.40	73.40	0	2,138	0.00%
2022/03/22	0	0.00	1	72.50	73.20	-1	2,149	-0.05%
2022/03/18	2	74.40	2	75.90	74.00	0	2,176	0.00%
2022/03/14	1	70.60	1	71.10	71.40	0	2,311	0.00%
2022/03/11	1	71.20	1	70.40	70.40	0	2,439	0.00%
2022/03/09	0	0.00	1	70.20	70.50	-1	2,580	-0.04%
2022/03/08	11	68.70	2	69.60	68.60	9	2,589	0.35%
2022/03/07	1	70.80	6	69.68	69.40	-5	2,585	-0.19%
2022/03/04	1	76.60	0	0.00	75.10	1	2,577	0.04%
2022/03/03	2	77.80	1	77.30	77.20	1	2,571	0.04%
2022/03/02	1	75.60	0	0.00	77.20	1	2,564	0.04%
2022/02/24	2	77.00	1	75.20	73.90	1	2,538	0.04%
2022/02/23	1	78.00	1	78.60	78.50	0	2,521	0.00%
2022/02/18	1	84.20	0	82.10	84.00	1	2,494	0.04%
2022/02/17	2	82.60	1.6	81.69	82.40	0.5	2,475	0.02%
2022/02/16	4	82.85	7	82.44	82.00	-3	2,461	-0.12%
2022/02/15	1	77.90	0	0.00	77.70	1	2,424	0.04%
2022/02/14	3	78.50	1	80.64	77.70	2	2,410	0.08%
2022/02/10	17	88.18	17	89.34	86.50	0	2,354	0.00%
2022/02/09	3	83.27	2	85.90	86.90	1	2,244	0.04%
2022/02/07	2	73.70	1	75.10	78.20	1	2,160	0.05%
2022/01/26	1	74.70	0	75.32	74.10	1	2,136	0.05%
2022/01/25	3	78.70	2	80.20	76.90	1	2,106	0.05%
2022/01/24	3	78.50	10	78.33	77.10	-7	2,031	-0.34%
2022/01/21	1	83.20	0	82.12	80.90	1	1,998	0.05%
2022/01/20	2	86.50	7	85.49	86.00	-5	1,954	-0.26%
2022/01/19	7	88.23	1	88.50	86.20	6	1,880	0.32%
2022/01/18	21.1	84.16	13	85.55	87.60	8.1	1,684	0.48%
2022/01/17	1	76.90	1	78.10	80.10	0	1,499	0.00%
2022/01/14	2	72.90	2	72.80	72.90	0	1,459	0.00%
2022/01/13	1	78.79	1	80.20	77.70	0	1,436	0.00%
2022/01/12	1	74.80	1	75.80	75.10	0	1,399	0.00%
2022/01/11	0	0.00	5	76.38	74.80	-5	1,387	-0.36%
2022/01/10	1	78.90	2	80.25	78.60	-1	1,361	-0.07%
2022/01/07	0	0.00	10	81.66	79.90	-10	1,341	-0.75%
2022/01/06	0	0.00	0.1	83.60	82.90	-0.1	1,289	-0.01%
2022/01/05	3	90.00	0	92.20	85.60	3	1,218	0.25%
2022/01/04	0	88.50	6	91.89	95.10	-6	1,076	-0.56%
2022/01/03	0	85.50	0	85.50	86.50	0	979	0.00%
2021/12/30	3	87.73	6	86.33	83.90	-3	940	-0.32%
2021/12/29	8	86.00	0	86.60	85.30	8	882	0.90%
2021/12/28	1	87.10	1	87.70	89.20	0	843	0.00%
2021/12/27	1	99.88	0	0.00	92.30	1	785	0.13%
2021/12/24	1	103.00	0	0.00	102.50	1	744	0.13%
2021/12/23	0	0.00	2	103.75	107.50	-2	743	-0.27%
2021/12/22	4	98.15	0	0.00	99.80	4	724	0.55%
2021/12/16	0.1	97.80	1	100.00	100.00	-0.9	741	-0.12%
2021/12/14	2	92.30	1	92.30	92.30	1	740	0.14%
2021/12/13	9	97.00	5	95.46	102.50	4	740	0.54%
2021/12/10	1	95.40	9	92.90	93.30	-8	717	-1.11%
2021/12/09	3	90.67	22	90.64	90.80	-19	681	-2.79%
2021/12/08	2	97.30	5	94.80	95.20	-3	624	-0.48%
2021/12/07	11	87.55	10	87.87	88.50	1	566	0.18%
2021/12/06	3	79.93	5	78.88	80.50	-2	437	-0.45%
2021/12/03	5	73.20	7	71.49	73.20	-2	387	-0.52%
2021/12/02	2	66.60	0	0.00	66.60	2	292	0.68%
2021/12/01	0	0.00	5	60.60	60.60	-5	282	-1.77%
2021/11/26	0	0.00	1	49.75	49.80	-1	280	-0.36%
2021/11/15	2	51.10	0	0.00	51.00	2	278	0.72%
2021/11/10	0	0.00	1	46.55	46.70	-1	269	-0.37%
2021/11/08	2	46.70	0	0.00	46.80	2	275	0.73%
2021/11/05	2	47.70	1	47.60	47.60	1	277	0.36%
2021/10/05	0	0.00	1	46.70	47.35	-1	335	-0.30%
2021/10/04	8	45.40	1	47.15	45.20	7	343	2.04%
2021/09/30	1	53.10	1	52.80	54.10	0	332	0.00%
2021/09/28	0	0.00	1	52.40	52.00	-1	320	-0.31%
2021/09/24	1	52.40	1	52.00	52.00	0	314	-0.01%
2021/09/22	1	52.80	0	0.00	52.10	1	281	0.36%
2021/09/17	10	48.70	0	0.00	48.20	10	262	3.81%
2021/09/15	0	0.00	7	45.81	46.20	-7	241	-2.89%
2021/09/14	6	45.96	0	0.00	45.45	6	240	2.51%
2021/09/13	4	44.65	0	0.00	45.30	4	239	1.67%
2021/09/07	14	42.98	15	42.98	43.25	-1	238	-0.42%
2021/09/06	15	43.70	0	0.00	44.40	15	237	6.31%
2021/09/01	8	46.28	31	46.44	45.65	-23	230	-9.99%
2021/08/31	2	44.55	0	0.00	45.60	2	224	0.89%
2021/08/19	5	39.09	0	0.00	38.55	5	230	2.17%
2021/08/17	5	40.60	0	0.00	40.50	5	227	2.20%
2021/08/11	0	0.00	1	40.45	40.45	-1	228	-0.44%
2021/08/05	1	45.75	1	46.40	45.15	0	251	0.00%
2021/07/27	1	45.10	0	0.00	44.85	1	292	0.34%
2021/07/22	1	43.60	1	45.10	45.55	0	324	0.00%
2021/07/15	0	0.00	1	46.30	46.15	-1	427	-0.23%
2021/07/14	1	46.15	0	0.00	45.45	1	434	0.23%
2021/07/13	2	44.60	0	0.00	44.05	2	433	0.46%
2021/07/12	0	0.00	1	46.30	46.90	-1	428	-0.23%
2021/07/09	1	44.70	0	0.00	44.70	1	421	0.24%
2021/07/08	0	0.00	7	42.89	43.05	-7	424	-1.65%
2021/06/25	0	0.00	7	41.00	40.60	-7	757	-0.92%
2021/06/24	0	0.00	3	38.80	38.95	-3	756	-0.40%
2021/06/23	6	38.77	1	38.95	38.80	5	759	0.66%
2021/06/22	0	0.00	1	38.60	38.50	-1	776	-0.13%
2021/06/21	2	39.05	0	0.00	38.90	2	776	0.26%
2021/06/18	3	40.03	0	0.00	40.00	3	784	0.38%
2021/06/17	1	39.75	0	0.00	39.95	1	799	0.13%
2021/06/10	0	0.00	25	39.69	39.70	-25	802	-3.12%
2021/06/09	0	0.00	21	39.71	39.70	-21	803	-2.62%
2021/06/01	0	0.00	1	43.00	44.00	-1	804	-0.12%
2021/05/31	1	41.60	4	41.55	41.10	-3	802	-0.37%
2021/05/20	5	39.53	0	0.00	39.65	5	796	0.63%
2021/05/19	5	39.00	0	0.00	39.15	5	796	0.63%
2021/05/14	0	0.00	0.1	38.50	38.60	-0.1	777	-0.01%
2021/05/11	0	0.00	5	41.15	41.00	-5	751	-0.67%
2021/05/04	0	0.00	5	45.07	45.10	-5	726	-0.69%
2021/05/03	11	50.44	7	49.53	48.35	4	712	0.56%
2021/04/29	8	54.00	0	0.00	53.70	8	694	1.15%
2021/04/28	0	0.00	2	57.55	55.70	-2	683	-0.29%
2021/04/27	8	59.08	6	58.68	58.30	2	668	0.30%
2021/04/26	0	0.00	2	58.20	58.40	-2	608	-0.33%
2021/04/22	0	0.00	5	51.80	52.30	-5	582	-0.86%
2021/04/21	0	0.00	1	55.50	55.80	-1	573	-0.17%
2021/04/20	6	54.53	0	0.00	56.20	6	565	1.06%
2021/04/16	3	54.00	1	54.00	54.00	2	555	0.36%
2021/04/15	0	0.00	7	51.46	53.30	-7	549	-1.27%
2021/04/14	7	50.28	3	53.97	51.00	4	544	0.73%
2021/04/13	2	54.90	8	54.09	53.10	-6	530	-1.13%
2021/04/12	5	56.18	6	55.75	55.90	-1	512	-0.20%
2021/04/09	9	55.68	4	56.18	54.60	5	491	1.02%
2021/04/08	7	57.49	1	54.00	56.90	6	436	1.38%
2021/04/07	9.1	53.51	12	53.53	53.90	-2.9	353	-0.83%
2021/04/06	2	49.05	3	49.05	49.05	-1	261	-0.38%
2021/04/01	7	42.94	13	43.55	44.60	-6	267	-2.24%
2021/03/31	0	0.00	7	40.46	40.55	-7	227	-3.08%
2021/03/30	3	39.40	0	0.00	39.30	3	224	1.34%
2021/03/29	3	39.60	0	0.00	39.30	3	225	1.33%
2021/03/25	0	0.00	3	42.10	40.80	-3	219	-1.37%
2021/03/23	20	40.15	0	0.00	39.95	20	202	9.87%
2021/03/22	0	0.00	1	41.00	41.15	-1	193	-0.52%
2021/03/19	6	38.28	0	0.00	38.60	6	181	3.31%
2021/03/17	1	37.80	1	37.80	38.00	0	188	0.00%
2021/03/16	1	37.80	0	0.00	37.80	1	200	0.50%
2021/03/04	1	38.95	0	0.00	37.65	1	259	0.39%
2021/01/18	8	37.50	0	0.00	37.85	8	312	2.56%
2021/01/15	1	37.20	12	37.73	37.85	-11	311	-3.53%
2020/12/31	1	40.30	0	0.00	41.05	1	285	0.35%
2020/12/29	1	41.50	1	40.60	40.50	0	278	0.00%
2020/12/28	0	0.00	2	42.15	41.90	-2	268	-0.75%
2020/12/10	0	0.00	1	38.60	39.00	-1	230	-0.43%
2020/12/08	1	38.55	0	0.00	37.75	1	215	0.46%
2020/11/26	1	36.75	2	37.38	38.60	-1	144	-0.69%
2020/11/25	1	35.35	0	0.00	35.10	1	127	0.78%
2020/11/24	0	0.00	3	36.83	36.25	-3	126	-2.37%
2020/11/23	9	32.56	5	34.05	34.55	4	106	3.75%
2020/11/12	3	30.87	2	31.10	31.70	1	116	0.86%
2020/11/11	0	0.00	1	30.85	30.80	-1	115	-0.87%
2020/11/09	1	30.10	0	0.00	30.00	1	132	0.75%
2020/11/05	0	0.00	1	30.30	30.45	-1	147	-0.68%
2020/11/04	1	30.45	0	0.00	30.50	1	152	0.66%
2020/10/28	1	31.50	0	0.00	31.50	1	166	0.60%
2020/10/27	0	0.00	3	31.40	31.65	-3	167	-1.79%
2020/10/12	0	0.00	1	32.15	32.30	-1	212	-0.47%
2020/09/22	1	34.55	0	0.00	34.65	1	323	0.31%
2020/09/21	1	35.85	0	0.00	35.65	1	328	0.30%
2020/09/18	0	0.00	1	36.00	35.50	-1	333	-0.30%
2020/09/11	1	34.00	0	0.00	33.80	1	395	0.25%
2020/09/10	0	0.00	1	33.75	34.00	-1	408	-0.24%
2020/09/09	1	33.70	1	33.30	33.70	0	422	0.00%
2020/09/07	1	34.25	1	34.35	34.10	0	462	0.00%
2020/09/01	2	35.45	0	0.00	35.95	2	679	0.29%
2020/08/20	0	0.00	1	34.55	34.20	-1	894	-0.11%
2020/08/19	1	38.50	1	37.85	36.50	0	914	0.00%
2020/08/14	1	40.00	1	40.85	38.50	0	925	0.00%
2020/08/12	0	0.00	1	39.70	40.10	-1	925	-0.11%
2020/08/11	7	38.63	3	39.40	37.90	4	925	0.43%
2020/08/10	0	0.00	1	40.85	41.90	-1	929	-0.11%
2020/08/07	1	40.05	0	0.00	40.30	1	938	0.11%
2020/08/06	1	39.70	1	40.45	40.30	0	953	0.00%
2020/08/05	1	40.60	1	41.00	40.60	0	980	0.00%
2020/08/04	2	40.18	1	40.35	40.20	1	1,006	0.10%
2020/07/30	0	0.00	1	38.35	38.00	-1	1,010	-0.10%
2020/07/29	0	0.00	3	36.32	37.50	-3	1,011	-0.30%
2020/07/28	1	36.20	1	37.00	35.10	0	1,014	0.00%
2020/07/27	0	0.00	2	37.10	36.00	-2	1,012	-0.20%
2020/07/24	0	0.00	2	40.43	38.80	-2	1,006	-0.20%
2020/07/22	0	0.00	2	40.70	40.85	-2	1,011	-0.20%
2020/07/16	0	0.00	1	40.00	40.10	-1	1,024	-0.10%
2020/07/14	0	0.00	4	40.85	40.35	-4	1,021	-0.39%
2020/07/13	1	41.75	1	41.45	41.45	0	1,019	0.00%
2020/07/10	6	42.01	0	0.00	42.00	6	1,019	0.59%
2020/07/09	1	44.20	2	45.45	44.15	-1	1,012	-0.10%
2020/07/08	4	45.20	2	44.95	45.00	2	1,004	0.20%
2020/07/07	1	43.60	0	0.00	43.30	1	998	0.10%
2020/07/06	0	0.00	5	45.00	44.60	-5	1,007	-0.50%
2020/07/03	2	45.10	5	44.64	44.45	-3	1,008	-0.30%
2020/07/02	6	44.56	3	45.32	44.45	3	1,000	0.30%
2020/07/01	5	42.83	18	44.22	44.95	-13	988	-1.32%
2020/06/30	11	42.41	4	42.66	42.65	7	972	0.72%
2020/06/29	2	43.70	6	43.54	42.40	-4	969	-0.41%
2020/06/24	9	44.59	3	45.50	44.10	6	964	0.62%
2020/06/23	5	43.39	3	44.00	43.80	2	953	0.21%
2020/06/22	5	42.70	0	0.00	43.20	5	942	0.53%
2020/06/19	1	43.70	0	0.00	43.00	1	937	0.11%
2020/06/18	2	43.33	2	43.50	43.20	0	915	0.00%
2020/06/17	5	43.77	0	0.00	43.05	5	909	0.55%
2020/06/15	3	42.70	4	45.24	42.55	-1	892	-0.11%
2020/06/12	1	42.35	1	42.20	42.55	0	873	0.00%
2020/06/11	2	45.70	2	46.10	43.15	0	869	0.00%
2020/06/10	0	0.00	1	45.15	45.00	-1	859	-0.12%
2020/06/09	9	46.62	7	47.86	46.00	2	835	0.24%
2020/06/08	1	44.00	8	44.07	45.10	-7	757	-0.92%
2020/06/05	1	41.15	0	0.00	41.00	1	713	0.14%
2020/06/04	1	42.00	0	0.00	40.80	1	719	0.14%
2020/06/03	1	41.55	2	42.10	41.85	-1	731	-0.14%
2020/06/02	2	40.18	3	42.87	41.50	-1	762	-0.13%
2020/06/01	7	39.86	0	0.00	39.60	7	736	0.95%
2020/05/29	1	39.85	1	39.85	40.40	0	754	0.00%
2020/05/28	1	37.20	0	0.00	36.90	1	737	0.14%
2020/05/27	0	0.00	5	39.85	38.50	-5	730	-0.68%
2020/05/26	3	34.85	3	36.42	37.05	0	683	0.00%
2020/05/22	0	0.00	2	35.65	33.70	-2	679	-0.29%
2020/05/21	3	35.73	2	36.15	35.45	1	676	0.15%
2020/05/20	1	34.60	3	35.23	35.30	-2	673	-0.30%
2020/05/19	1	32.50	0	0.00	33.20	1	664	0.15%
2020/05/15	2	34.45	1	33.95	33.80	1	690	0.14%
2020/05/14	8	35.88	1	34.05	34.00	7	678	1.03%
2020/05/13	0	0.00	1	38.30	37.55	-1	665	-0.15%
2020/05/12	1	36.70	4	36.98	36.95	-3	651	-0.46%
2020/05/11	146	34.48	2	34.63	35.10	144	626	23.00%	大買/鉅額交易
2020/05/06	0	0.00	1	30.00	30.05	-1	593	-0.17%
2020/05/04	0	0.00	1	30.10	30.00	-1	600	-0.17%
2020/04/30	1	29.75	0	0.00	29.75	1	597	0.17%
2020/04/24	1	28.40	1	28.85	28.60	0	595	0.00%
2020/04/09	0	0.00	2	28.35	28.00	-2	530	-0.38%
2020/03/27	0	0.00	2	24.50	24.40	-2	502	-0.40%
2020/03/26	1	23.40	1	26.00	24.40	0	500	0.00%
2020/03/25	1	24.30	1	24.30	24.30	0	505	0.00%
2020/03/24	1	21.30	0	0.00	22.10	1	516	0.19%
2020/03/23	0	0.00	2	21.30	21.30	-2	523	-0.38%
2020/03/19	1	22.55	0	0.00	22.10	1	523	0.19%
2020/03/18	3	24.63	0	0.00	24.55	3	518	0.58%
2020/03/17	4	26.48	0	0.00	26.50	4	514	0.78%
2020/03/13	0	0.00	0.6	31.15	31.50	-0.6	492	-0.12%
2020/03/12	10	34.91	0	0.00	34.20	10	490	2.04%
2020/03/11	8	40.21	10	40.49	38.00	-2	470	-0.42%
2020/03/10	5	37.56	0	0.00	39.10	5	443	1.13%
2020/03/09	12	40.27	3	41.13	40.50	9	428	2.10%
2020/03/06	1	40.85	9	39.97	40.25	-8	403	-1.98%
2020/03/05	0	0.00	4	36.33	37.50	-4	356	-1.12%
2020/03/04	4	36.15	12	37.38	34.10	-8	340	-2.35%
2020/03/03	0	0.00	1	35.30	35.30	-1	300	-0.33%
2020/03/02	0	0.00	1	32.00	32.10	-1	287	-0.35%
2020/02/27	1	29.65	0	0.00	29.20	1	274	0.36%
2020/02/26	1	31.30	1	31.35	30.90	0	262	0.00%
2019/12/31	0	0.00	4	30.20	30.25	-4	146	-2.73%
2019/12/25	2	30.05	0	0.00	30.50	2	138	1.44%
2019/12/20	2	31.75	0	0.00	30.85	2	133	1.50%
2019/11/12	1	29.40	0	0.00	29.70	1	50	1.99%
2019/09/10	1	38.00	0	0.00	38.00	1	49	2.04%
2019/06/13	0	0.00	2	38.40	38.00	-2	73	-2.72%
2019/05/30	1	37.05	0	0.00	36.95	1	97	1.02%
2019/05/16	3	39.80	0	0.00	38.85	3	97	3.08%
2019/05/14	4	41.95	0	0.00	42.25	4	93	4.26%
2019/04/17	2	50.95	0	0.00	51.30	2	89	2.24%
2019/03/25	1	50.90	0	0.00	52.00	1	64	1.56%
2019/03/15	2	52.55	1	52.50	52.50	1	54	1.82%
2019/03/14	1	54.50	7	54.07	55.00	-6	49	-12.06%
2019/03/07	1	46.50	0	0.00	46.90	1	31	3.16%
2019/02/26	1	49.95	0	0.00	49.80	1	28	3.54%
2019/02/25	0	0.00	1	51.60	50.80	-1	27	-3.69%
2019/02/22	0	0.00	3	50.30	50.10	-3	25	-11.56%
2019/02/19	1	47.10	0	0.00	47.50	1	20	4.80%
2019/01/07	1	44.60	0	0.00	44.80	1	21	4.65%
2019/01/03	2	44.23	0	0.00	45.00	2	24	8.27%
2018/12/25	0	0.00	3	45.88	46.20	-3	26	-11.37%
2018/12/19	2	47.60	0	0.00	48.00	2	29	6.73%
2018/10/08	3	53.07	0	0.00	53.00	3	82	3.64%
2018/10/04	3	55.47	0	0.00	55.50	3	84	3.54%
2018/09/07	1	58.80	1	58.60	58.70	0	84	0.00%
2018/09/06	1	60.80	0	0.00	60.10	1	84	1.18%
2018/09/04	0	0.00	2	58.90	60.00	-2	80	-2.50%
2018/08/29	1	57.00	0	0.00	56.40	1	81	1.23%
2018/08/13	1	61.90	0	0.00	61.80	1	117	0.85%
2018/08/09	2	68.55	0	0.00	68.90	2	111	1.80%
2018/08/03	1	68.10	0	0.00	68.30	1	109	0.91%
2018/07/12	0	0.00	1	70.30	69.80	-1	128	-0.78%
2018/07/11	1	74.10	0	0.00	74.10	1	128	0.78%
2018/07/05	1	72.10	0	0.00	72.00	1	131	0.76%
2018/06/26	1	76.00	0	0.00	76.10	1	130	0.77%
2018/06/22	1	78.50	0	0.00	78.20	1	130	0.77%
2018/06/21	1	79.00	0	0.00	79.50	1	130	0.77%
2018/06/20	1	77.80	0	0.00	78.50	1	130	0.76%
2018/06/14	1	80.10	1	80.50	79.70	0	129	0.00%
2018/06/08	0	0.00	2	82.00	82.50	-2	125	-1.59%
2018/06/07	4	81.43	0	0.00	81.50	4	124	3.20%
2018/06/06	0	0.00	1	84.80	83.30	-1	122	-0.82%
2018/06/05	1	83.00	0	0.00	82.30	1	120	0.83%
2018/05/31	1	87.30	9	87.72	88.60	-8	99	-8.06%
2018/05/30	0	0.00	9	79.67	80.60	-9	84	-10.59%
2018/05/17	0	0.00	2	71.60	71.60	-2	81	-2.47%
2018/05/14	1	70.90	0	0.00	70.80	1	87	1.14%
2018/05/09	1	70.10	0	0.00	70.20	1	86	1.16%
2018/05/07	1	71.60	3	71.70	71.60	-2	86	-2.33%
2018/04/30	1	73.30	7	73.84	73.70	-6	86	-6.95%
2018/04/26	1	70.30	0	0.00	70.10	1	80	1.24%
2018/04/23	4	71.75	0	0.00	70.60	4	71	5.57%
2018/04/20	4	74.85	0	0.00	74.30	4	68	5.83%
2018/04/18	6	75.82	0	0.00	75.80	6	67	8.91%
2018/04/17	5	77.14	0	0.00	76.10	5	68	7.34%
2018/04/10	0	0.00	2	86.50	85.90	-2	64	-3.10%
2018/04/02	0	0.00	2	87.85	87.90	-2	72	-2.74%
2018/03/30	4	88.10	0	0.00	88.10	4	77	5.15%
2018/03/01	0	0.00	2	91.80	93.00	-2	97	-2.05%
2018/02/26	0	0.00	1	95.00	93.70	-1	103	-0.97%
2018/02/23	0	0.00	4	92.78	93.10	-4	105	-3.80%
2018/02/22	0	0.00	1	88.80	89.00	-1	104	-0.96%
2018/02/09	1	82.00	4	81.60	83.80	-3	103	-2.91%
2018/02/07	2	93.30	0	0.00	93.00	2	100	1.98%
2018/02/06	4	94.03	0	0.00	90.50	4	101	3.92%
2018/01/18	0	0.00	1	101.00	100.50	-1	108	-0.92%
2018/01/11	0	0.00	3	98.50	98.90	-3	114	-2.63%
2018/01/05	1	105.00	0	0.00	105.00	1	118	0.85%
2018/01/03	1	110.00	10	108.50	106.50	-9	119	-7.55%