富驊 (5465)-元大-沙鹿券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	41.00	1	40.15	40.50	0	1,351	0.00%
2024/05/08	0	0.00	3	41.60	41.75	-3	1,348	-0.22%
2024/05/03	3	41.55	1	41.60	41.55	2	1,349	0.15%
2024/05/02	1	41.85	1	42.10	42.00	0	1,350	0.00%
2024/04/26	1	41.95	0	0.00	41.85	1	1,364	0.07%
2024/04/25	1	41.25	1	41.70	41.75	0	1,365	0.00%
2024/04/24	1	41.45	0	0.00	41.40	1	1,366	0.07%
2024/04/23	0.1	40.10	0	0.00	40.00	0.1	1,368	0.00%
2024/04/19	1	42.35	0	0.00	41.20	1	1,372	0.07%
2024/04/18	0	0.00	1	43.35	43.20	-1	1,363	-0.07%
2024/04/17	1	43.80	0	0.00	43.55	1	1,362	0.07%
2024/04/16	1	43.10	3	43.38	43.15	-2	1,387	-0.14%
2024/04/15	0.1	45.20	0	0.00	45.25	0.1	1,391	0.00%
2024/04/12	0	0.00	1	47.00	46.25	-1	1,402	-0.07%
2024/04/11	2	46.63	10	46.57	46.15	-8	1,405	-0.57%
2024/04/10	16	48.80	17	49.25	48.60	-1	1,391	-0.07%
2024/04/09	10	48.89	0	0.00	48.85	10	1,377	0.73%
2024/04/08	9.1	50.15	10	50.11	49.60	-0.9	1,360	-0.06%
2024/04/03	2	47.45	3	47.18	48.05	-1	1,261	-0.08%
2024/04/02	1	45.75	0	0.00	45.70	1	1,236	0.08%
2024/04/01	1.1	45.45	0	0.00	45.75	1.1	1,236	0.09%
2024/03/29	0.2	45.30	0	0.00	45.25	0.2	1,238	0.01%
2024/03/27	0.1	45.20	0	0.00	45.50	0.1	1,238	0.01%
2024/03/26	1.1	45.05	1	44.90	44.95	0.1	1,239	0.01%
2024/03/22	11.2	45.81	0	0.00	46.00	11.2	1,238	0.90%
2024/03/21	1	45.65	1	45.75	45.80	0	1,235	0.00%
2024/03/19	1	45.50	1	45.80	45.75	0	1,268	0.00%
2024/03/14	1	44.50	0	0.00	44.95	1	1,367	0.07%
2024/03/13	4	45.01	0	45.00	44.50	4	1,374	0.29%
2024/03/12	0	0.00	7	46.82	46.60	-7	1,374	-0.51%
2024/03/11	2	46.18	1	46.00	45.95	1	1,393	0.07%
2024/03/08	3	47.77	3	46.67	46.50	0	1,414	0.00%
2024/03/07	16	50.06	7	49.74	48.70	9	1,484	0.61%
2024/03/06	22	51.79	26	51.61	51.50	-4	1,487	-0.27%
2024/03/05	9	49.63	13	51.09	51.90	-4	1,259	-0.31%
2024/03/04	5	47.20	2	47.78	47.20	3	1,139	0.26%
2024/03/01	1	45.40	2	46.83	47.10	-1	1,094	-0.09%
2024/02/29	0.1	44.50	0	0.00	44.90	0.1	1,085	0.01%
2024/02/23	2	46.23	3	46.85	45.15	-1	1,195	-0.08%
2024/02/21	1	45.85	1	45.90	45.80	0	1,424	0.00%
2024/02/19	1	47.00	2	47.00	46.85	-1	1,430	-0.07%
2024/02/16	3	47.07	0	0.00	47.10	3	1,436	0.21%
2024/02/15	5	45.91	5	45.92	46.15	0	1,430	0.00%
2024/02/02	2	44.38	2	44.93	44.50	0	1,470	0.00%
2024/02/01	1	43.30	1	43.10	43.00	0	1,492	0.00%
2024/01/23	1.1	44.23	1	43.75	43.75	0.1	1,619	0.01%
2024/01/22	2	44.15	2	44.43	44.40	0	1,638	0.00%
2024/01/19	0	0.00	1	42.65	43.00	-1	1,677	-0.06%
2024/01/18	1	42.50	2	42.38	42.10	-1	1,692	-0.06%
2024/01/17	0	0.00	5	42.58	42.35	-5	1,738	-0.29%
2024/01/10	1	44.15	1	43.55	43.15	0	1,791	0.00%
2024/01/09	2	47.20	3	46.95	46.10	-1	1,789	-0.06%
2024/01/08	2	46.68	1	47.45	46.75	1	1,794	0.06%
2024/01/05	8	46.15	10.2	46.19	46.35	-2.2	1,809	-0.12%
2024/01/04	1.2	45.22	1	46.65	45.25	0.2	1,822	0.01%
2023/12/29	0.1	46.15	0	0.00	46.15	0.1	1,952	0.00%
2023/12/28	1	46.80	0	0.00	46.25	1	2,000	0.05%
2023/12/27	1	46.10	0	0.00	46.10	1	2,109	0.05%
2023/12/22	1	47.10	0	0.00	46.90	1	2,614	0.04%
2023/12/19	2	46.45	4	46.06	46.45	-2	2,883	-0.07%
2023/12/18	2	46.90	0	0.00	46.80	2	2,889	0.07%
2023/12/15	1	48.30	4	48.48	47.00	-3	2,903	-0.10%
2023/12/14	3	49.63	1	49.05	49.10	2	2,915	0.07%
2023/12/13	6	50.36	7	50.26	49.50	-1	2,916	-0.03%
2023/12/12	2	50.28	2	49.75	49.55	0	2,948	0.00%
2023/12/11	6	51.15	4	50.58	50.30	2	3,014	0.07%
2023/12/07	3	49.30	2	49.80	49.35	1	2,966	0.03%
2023/12/06	2	49.75	0	0.00	49.50	2	2,968	0.07%
2023/12/05	1	50.10	0	0.00	49.60	1	2,942	0.03%
2023/12/04	3	51.83	5	51.92	50.80	-2	2,922	-0.07%
2023/12/01	7	51.13	7.2	50.14	51.20	-0.2	2,831	-0.01%
2023/11/30	8	49.75	9	49.33	49.90	-1	2,737	-0.04%
2023/11/29	3	47.82	2	48.65	47.85	1	2,659	0.04%
2023/11/28	0	0.00	0	46.90	46.85	0	2,647	0.00%
2023/11/27	6	46.41	12	46.03	45.80	-6	2,643	-0.23%
2023/11/24	2	48.03	1	49.20	47.65	1	2,630	0.04%
2023/11/22	8	48.46	10	48.78	48.10	-2	2,567	-0.08%
2023/11/21	25	49.75	15.2	48.17	48.20	9.8	2,544	0.39%
2023/11/20	10	46.11	8.2	47.06	48.45	1.9	2,396	0.08%
2023/11/17	1	44.20	2	43.98	44.05	-1	2,320	-0.04%
2023/11/16	1	44.20	1	44.10	44.20	0	2,326	0.00%
2023/11/15	6.1	44.51	6	43.95	43.90	0.1	2,323	0.00%
2023/11/14	5.1	45.20	6	44.63	44.30	-0.9	2,334	-0.04%
2023/11/13	14	45.46	1	44.75	45.45	13	2,327	0.56%
2023/11/09	3.2	44.04	1	44.55	44.75	2.2	2,281	0.10%
2023/11/08	11	44.10	13	44.49	45.00	-2	2,257	-0.09%
2023/11/06	2	42.85	2	42.75	42.50	0	2,220	0.00%
2023/11/03	6	42.51	6	42.51	42.50	0	2,256	0.00%
2023/11/02	1	42.00	1	41.75	41.90	0	2,264	0.00%
2023/10/30	1	43.00	1	42.90	42.90	0	2,336	0.00%
2023/10/27	5	44.76	6.5	44.11	43.90	-1.5	2,346	-0.06%
2023/10/26	2	43.05	2	43.10	42.00	0	2,353	0.00%
2023/10/25	3	44.28	3	43.30	44.25	0	2,361	0.00%
2023/10/23	3.3	40.92	2	40.85	40.10	1.3	2,381	0.05%
2023/10/20	0.2	39.95	2	39.45	39.85	-1.8	2,441	-0.07%
2023/10/19	3	40.30	1	39.85	40.75	2	2,470	0.08%
2023/10/18	2	41.55	2	40.88	40.30	0	2,505	0.00%
2023/10/17	3	43.20	0	0.00	42.50	3	2,524	0.12%
2023/10/16	2	44.48	1	44.35	43.50	1	2,548	0.04%
2023/10/13	1	44.95	1	44.80	44.70	0	2,635	0.00%
2023/10/12	0	0.00	1	46.95	46.60	-1	2,734	-0.04%
2023/10/11	4	50.40	4	48.55	46.80	0	2,923	0.00%
2023/10/06	14	50.78	7	50.93	50.10	7	3,051	0.23%
2023/10/05	7	51.61	12	51.38	50.80	-5	3,068	-0.16%
2023/10/04	4	52.08	3	51.43	51.90	1	3,101	0.03%
2023/10/03	8	51.90	10	51.85	52.10	-2	3,098	-0.06%
2023/10/02	26	53.62	34	53.45	52.70	-8	3,032	-0.26%
2023/09/28	17	51.23	14.2	50.82	50.50	2.8	2,877	0.10%
2023/09/27	12	48.50	14	48.63	49.00	-2	2,745	-0.07%
2023/09/26	6	48.47	16	48.32	48.35	-10	2,750	-0.36%
2023/09/25	13	45.72	8	45.49	47.40	5	2,735	0.18%
2023/09/21	5	42.52	4	42.28	42.50	1	2,914	0.03%
2023/09/20	2	43.50	21	43.66	43.50	-19	3,080	-0.62%
2023/09/19	2	43.05	0	0.00	43.10	2	3,191	0.06%
2023/09/15	2	44.90	3	44.17	44.40	-1	3,597	-0.03%
2023/09/14	12.1	44.75	6	44.89	45.05	6.1	3,856	0.16%
2023/09/13	1	39.50	3	41.03	41.35	-2	3,979	-0.05%
2023/09/12	1	40.70	1	39.85	39.60	0	4,084	0.00%
2023/09/11	5	41.41	2	40.33	40.40	3	4,204	0.07%
2023/09/06	1	41.11	0	0.00	41.35	1	5,081	0.02%
2023/09/05	1	40.10	0	0.00	40.50	1	5,202	0.02%
2023/09/04	1	39.75	1	39.95	40.15	0	5,233	0.00%
2023/09/01	0	0.00	10	40.13	40.05	-10	5,304	-0.19%
2023/08/31	1	40.60	5	40.80	40.90	-4	5,403	-0.07%
2023/08/30	1	41.15	0	0.00	40.75	1	5,638	0.02%
2023/08/29	1	39.85	1	40.20	40.50	0	5,858	0.00%
2023/08/25	2	43.30	1	42.55	42.00	1	5,951	0.02%
2023/08/24	1	43.55	1	43.65	43.65	0	6,051	0.00%
2023/08/23	1	43.50	0	0.00	43.50	1	6,215	0.02%
2023/08/22	2	44.55	2	43.35	43.20	0	6,322	0.00%
2023/08/18	2	45.00	7	43.85	43.35	-5	6,392	-0.08%
2023/08/17	1	45.10	1	45.35	45.55	0	6,402	0.00%
2023/08/16	1	44.15	1	44.60	45.05	0	6,425	0.00%
2023/08/15	1	44.90	0	0.00	44.60	1	6,442	0.02%
2023/08/11	0	0.00	2	45.10	44.45	-2	6,489	-0.03%
2023/08/10	1	44.85	2	44.90	45.00	-1	6,517	-0.02%
2023/08/09	3	49.35	2	48.15	48.00	1	6,514	0.02%
2023/08/08	0	0.00	1	47.95	47.90	-1	6,502	-0.02%
2023/08/07	3	48.28	3	48.33	49.10	0	6,539	0.00%
2023/08/04	7	46.29	3	46.88	46.45	4	6,517	0.06%
2023/08/01	1	49.10	6	48.19	48.10	-5	6,585	-0.08%
2023/07/31	13	51.14	8	51.13	49.20	5	6,586	0.08%
2023/07/28	1	49.45	3	49.20	49.85	-2	6,596	-0.03%
2023/07/27	2	50.20	2	50.20	49.95	0	6,695	0.00%
2023/07/26	0	0.00	1	51.80	50.70	-1	6,806	-0.01%
2023/07/25	12	53.75	13	53.18	53.00	-1	6,821	-0.01%
2023/07/24	1	51.70	14	51.74	52.00	-13	6,784	-0.19%
2023/07/21	4	50.39	2	50.20	51.30	2	6,779	0.03%
2023/07/20	6	51.92	12	50.73	51.10	-6	6,798	-0.09%
2023/07/19	19	51.69	0	0.00	51.50	19	6,820	0.28%
2023/07/18	2	55.60	10	54.54	52.10	-8	6,876	-0.12%
2023/07/17	7	57.11	6	57.35	56.20	1	6,943	0.01%
2023/07/14	49	57.53	45	58.10	57.60	4	6,945	0.06%
2023/07/13	19	55.18	14	56.46	57.20	5	7,061	0.07%
2023/07/12	8	52.15	0	0.00	52.20	8	6,979	0.11%
2023/07/11	3	52.43	7	51.77	51.30	-4	7,068	-0.06%
2023/07/10	7	56.46	10	56.11	55.10	-3	7,160	-0.04%
2023/07/07	7	55.47	1	54.80	54.40	6	7,193	0.08%
2023/07/06	6.1	56.46	14	56.41	57.00	-7.9	7,258	-0.11%
2023/07/05	14	57.60	5	57.32	56.20	9	7,304	0.12%
2023/07/04	15	58.93	2	57.90	57.50	13	7,291	0.18%
2023/07/03	15.3	58.83	16	58.59	59.40	-0.7	7,277	-0.01%
2023/06/30	7	55.43	6.1	55.34	56.00	1	7,155	0.01%
2023/06/29	7	53.66	6	53.83	53.50	1	7,025	0.01%
2023/06/28	10.1	54.27	2	53.60	53.10	8	6,921	0.12%
2023/06/27	3	56.13	4	55.78	55.70	-1	6,803	-0.01%
2023/06/26	6	61.97	7	61.90	61.80	-1	6,704	-0.01%
2023/06/21	5	59.22	3	62.60	63.00	2	6,460	0.03%
2023/06/20	7	58.81	7	57.90	57.30	0	6,340	0.00%
2023/06/19	13	54.45	10	54.40	56.50	3	6,064	0.05%
2023/06/16	3	51.77	6	51.28	51.40	-3	5,888	-0.05%
2023/06/15	9	51.34	11	51.18	51.40	-2	5,780	-0.03%
2023/06/14	16	51.41	21	52.10	51.40	-5	5,666	-0.09%
2023/06/13	26	49.72	25.2	50.00	49.80	0.8	5,448	0.01%
2023/06/12	46	47.64	16	48.13	48.40	30	5,199	0.58%
2023/06/09	11	45.76	3	46.03	46.20	8	4,815	0.17%
2023/06/08	1	42.75	1	42.30	42.00	0	4,734	0.00%
2023/06/07	1	42.80	6	42.72	42.70	-5	4,725	-0.11%
2023/06/06	9	41.73	16	42.71	41.55	-7	4,651	-0.15%
2023/06/05	5.2	45.40	20	45.17	44.40	-14.8	4,559	-0.32%
2023/06/02	13	43.23	33.5	43.94	44.95	-20.5	4,323	-0.47%
2023/06/01	1	40.90	2	40.98	40.90	-1	4,101	-0.02%
2023/05/31	1	40.15	2	39.98	39.65	-1	4,036	-0.02%
2023/05/30	13	40.23	2	39.95	39.30	11	3,993	0.28%
2023/05/29	32	40.79	40	41.10	40.95	-8	3,896	-0.21%
2023/05/26	6	38.10	27.6	38.66	38.25	-21.6	3,718	-0.58%
2023/05/25	6	37.52	3	37.70	37.10	3	3,598	0.08%
2023/05/24	5	37.73	5	37.14	37.85	0	3,559	0.00%
2023/05/23	3	36.83	3	36.40	36.85	0	3,509	0.00%
2023/05/22	1	35.90	1	36.95	36.85	0	3,480	0.00%
2023/05/19	10	35.50	1	36.20	35.35	9	3,448	0.26%
2023/05/18	4	35.94	2	36.23	35.95	2	3,423	0.06%
2023/05/17	0	0.00	7	36.03	35.35	-7	3,393	-0.21%
2023/05/16	2	35.20	0	0.00	34.30	2	3,355	0.06%
2023/05/10	1	35.60	0	0.00	35.00	1	3,221	0.03%
2023/05/09	14	35.42	2	36.20	35.45	12	3,200	0.37%
2023/05/08	8	37.96	3	38.27	37.45	5	3,127	0.16%
2023/05/05	10	37.30	0	0.00	37.05	10	3,064	0.33%
2023/05/04	0	0.00	8	37.69	37.65	-8	3,031	-0.26%
2023/05/03	36	40.14	16	39.71	39.00	20	2,965	0.67%
2023/05/02	4	41.15	8	41.01	42.00	-4	2,838	-0.14%
2023/04/28	0	0.00	4	38.28	38.20	-4	2,686	-0.15%
2023/04/27	2	37.25	3	37.50	37.50	-1	2,633	-0.04%
2023/04/26	3	36.30	0	0.00	36.60	3	2,595	0.12%
2023/04/25	4	37.60	0	0.00	36.10	4	2,556	0.16%
2023/04/24	5	37.68	7	38.86	38.45	-2	2,485	-0.08%
2023/04/21	7	37.96	6	36.70	37.00	1	2,427	0.04%
2023/04/20	4	38.49	7.1	38.31	37.95	-3.1	2,323	-0.13%
2023/04/19	22.5	41.89	25	41.90	41.65	-2.5	2,151	-0.12%
2023/04/18	34	41.50	29	41.63	41.90	5	2,014	0.25%
2023/04/17	5	36.94	3	37.78	39.35	2	1,685	0.12%
2023/04/14	2	36.30	25	35.80	35.80	-23	1,591	-1.45%
2023/04/13	28	35.16	10	34.60	34.00	18	1,440	1.25%
2023/04/12	6	33.92	0	0.00	35.35	6	1,256	0.48%
2023/04/11	2	30.95	1	31.65	32.15	1	1,175	0.09%
2023/04/10	2	29.95	0	0.00	30.00	2	1,059	0.19%
2023/04/07	1	28.35	1	28.55	28.70	0	952	0.00%
2023/04/06	12	28.93	4	27.78	29.25	8	899	0.89%
2023/03/31	1	27.90	1	28.05	27.10	0	804	0.00%
2023/03/28	2	27.10	1	26.75	26.65	1	719	0.14%
2023/03/24	1	25.80	0	25.75	25.55	1	636	0.16%
2023/03/23	0	28.20	0	26.20	25.75	0	620	0.00%
2023/03/22	0	27.85	0	0.00	28.35	0	537	0.00%
2023/03/21	1	27.10	0	0.00	26.90	1	514	0.19%
2023/03/01	0	0.00	9	23.70	23.50	-9	276	-3.26%
2023/02/16	0	0.00	2	21.08	21.05	-2	245	-0.82%
2023/02/15	2	21.13	0	0.00	21.05	2	243	0.82%
2023/02/02	0	0.00	3	20.00	20.10	-3	215	-1.39%
2023/02/01	0	0.00	1.8	19.77	19.85	-1.8	214	-0.84%
2022/12/26	0	0.00	1	19.80	19.65	-1	256	-0.39%
2022/12/23	1	19.75	0	0.00	19.75	1	303	0.33%
2022/12/13	1	20.65	1	20.15	20.25	0	334	0.00%
2022/12/12	1	19.30	1	19.45	20.45	0	346	0.00%
2022/10/31	1	16.10	3	16.15	16.20	-2	351	-0.57%
2022/10/25	2	16.60	1	16.85	16.50	1	347	0.29%
2022/10/14	1	16.00	3	16.18	15.95	-2	337	-0.59%
2022/10/13	1	17.10	2	15.80	15.70	-1	334	-0.30%
2022/10/11	2	17.20	2	17.40	17.15	0	323	0.00%
2022/10/05	2	18.65	0	0.00	18.35	2	311	0.64%
2022/10/04	0	0.00	1	18.75	18.90	-1	297	-0.34%
2022/10/03	1	18.15	0	0.00	17.85	1	278	0.36%
2022/09/30	1	18.35	1	18.50	18.50	0	272	0.00%
2022/09/29	2	18.20	0	0.00	18.20	2	224	0.89%
2022/09/16	0	0.00	2	19.15	19.00	-2	129	-1.55%
2022/09/15	2	18.20	0	0.00	18.25	2	89	2.24%
2022/08/15	5	15.92	5	15.65	15.65	0	41	0.00%
2022/01/17	0	0.00	5	16.05	16.25	-5	65	-7.66%
2021/11/10	0	0.00	2	15.15	15.05	-2	63	-3.14%
2021/11/05	0	0.00	1	15.85	15.45	-1	70	-1.41%
2021/10/22	3	14.90	0	0.00	15.10	3	73	4.06%
2021/10/07	0	0.00	1	14.10	14.10	-1	95	-1.05%
2021/10/04	1	13.70	0	0.00	13.90	1	98	1.01%
2021/07/22	2	17.50	0	0.00	17.60	2	227	0.88%
2021/04/28	5	21.00	0	21.00	21.30	5	411	1.21%
2021/04/22	5	20.55	0	0.00	20.20	5	371	1.35%
2021/04/21	0	20.50	0	0.00	20.55	0	364	0.01%
2021/04/08	0	0.00	6	20.51	20.45	-6	336	-1.78%
2021/03/22	0	0.00	6	19.91	19.75	-6	466	-1.29%
2021/03/19	1	20.00	0	0.00	20.00	1	459	0.22%
2021/03/17	0	0.00	3	21.10	21.15	-3	391	-0.77%
2021/01/28	3	17.90	0	0.00	17.85	3	349	0.86%
2021/01/27	3	17.90	0	0.00	18.00	3	353	0.85%
2020/12/30	11	19.25	18	19.81	19.80	-7	375	-1.87%
2020/12/07	0	0.00	1	19.00	18.95	-1	305	-0.33%
2020/12/03	1	19.40	0	0.00	19.10	1	326	0.31%
2020/11/18	0	0.00	10	18.70	18.70	-10	652	-1.53%
2020/11/16	2	18.85	0	0.00	18.70	2	659	0.30%
2020/11/09	2	19.05	0	0.00	19.15	2	678	0.29%
2020/10/19	0	0.00	1	19.95	19.75	-1	736	-0.14%
2020/09/28	0	0.00	10	18.60	18.60	-10	900	-1.11%
2020/09/25	0	0.00	2	18.20	18.10	-2	907	-0.22%
2020/09/21	1	20.90	0	0.00	20.75	1	886	0.11%
2020/09/11	3	20.00	3	19.70	19.85	0	911	0.00%
2020/09/09	1	20.85	0	0.00	20.75	1	916	0.11%
2020/09/08	0	0.00	1	20.65	20.70	-1	903	-0.11%
2020/09/07	5	21.22	0	0.00	20.75	5	900	0.56%
2020/09/04	1	21.05	4	20.34	21.05	-3	884	-0.34%
2020/09/03	3	21.88	0	0.00	21.25	3	876	0.34%
2020/09/02	3	22.15	12	21.21	22.00	-9	859	-1.05%
2020/08/28	2	20.63	3	20.60	20.60	-1	788	-0.13%
2020/08/27	4	19.98	5	20.35	20.00	-1	744	-0.13%
2020/08/26	1	18.50	7	19.14	19.00	-6	689	-0.87%
2020/08/25	0	0.00	3	17.80	17.70	-3	655	-0.46%
2020/08/21	3	16.90	0	0.00	17.05	3	643	0.47%
2020/08/18	1	17.65	0	0.00	17.60	1	637	0.16%
2020/08/12	2	18.05	0	0.00	18.25	2	627	0.32%
2020/08/11	0	0.00	1	18.65	18.65	-1	635	-0.16%
2020/08/10	2	18.85	1	18.50	18.65	1	634	0.16%
2020/08/07	5	17.25	0	0.00	17.50	5	618	0.81%
2020/07/30	0	0.00	1	16.55	16.75	-1	630	-0.16%
2020/07/29	1	16.20	0	0.00	16.70	1	629	0.16%
2020/07/09	20	19.27	0	0.00	18.80	20	547	3.65%
2020/07/08	1	17.85	1	18.05	18.35	0	496	0.00%
2020/07/02	5	17.05	2	17.10	16.90	3	440	0.68%
2020/06/30	12	16.59	0	0.00	16.65	12	432	2.78%
2020/06/24	1	16.70	1	16.90	16.70	0	432	0.00%
2020/06/19	1	16.55	0	0.00	16.50	1	415	0.24%
2020/06/18	1	16.35	1	16.45	16.60	0	408	0.00%
2020/06/17	1	16.65	4	17.11	17.75	-3	360	-0.83%
2020/06/10	1	16.85	0	0.00	16.80	1	310	0.32%
2020/06/09	1	17.85	0	0.00	17.80	1	298	0.33%
2020/05/26	0	0.00	1	15.60	15.85	-1	247	-0.40%
2020/05/22	1	15.85	0	0.00	15.90	1	241	0.41%
2020/05/20	4	16.30	0	0.00	16.65	4	236	1.69%
2020/05/08	1	14.70	0	0.00	14.45	1	178	0.56%
2020/03/17	0	0.00	2	8.53	8.56	-2	101	-1.97%
2019/09/09	2	15.00	0	0.00	15.00	2	79	2.50%
2019/08/23	2	14.60	0	0.00	14.85	2	68	2.94%
2019/08/12	1	15.80	0	0.00	15.80	1	68	1.46%
2019/08/07	1	15.90	0	0.00	15.70	1	69	1.45%
2019/08/05	0	0.00	1	15.20	15.85	-1	72	-1.38%
2019/07/31	2	16.50	0	0.00	16.40	2	78	2.54%
2019/07/12	0	0.00	1	16.90	16.90	-1	93	-1.07%
2019/06/27	0	0.00	2	16.70	16.70	-2	121	-1.65%
2019/06/19	1	16.75	0	0.00	16.95	1	128	0.78%
2019/06/03	0	0.00	1	17.45	17.30	-1	141	-0.71%
2019/05/03	2	17.80	0	0.00	17.60	2	113	1.76%
2019/05/02	2	16.95	0	0.00	17.20	2	106	1.88%
2019/04/22	1	17.00	0	0.00	17.30	1	100	0.99%
2019/04/19	0	0.00	1	17.05	17.20	-1	100	-1.00%
2019/04/16	0	0.00	1	18.00	17.70	-1	93	-1.07%
2019/04/12	1	17.45	7	17.36	17.25	-6	88	-6.77%
2019/04/11	0	0.00	8	17.78	17.95	-8	80	-9.99%
2019/04/03	1	15.80	0	0.00	15.85	1	67	1.49%
2019/04/02	1	15.85	0	0.00	15.90	1	66	1.50%
2019/03/25	4	15.76	0	0.00	15.70	4	68	5.84%
2019/03/22	1	15.70	0	0.00	15.80	1	68	1.47%
2019/03/21	3	16.00	0	0.00	15.85	3	65	4.55%
2019/03/20	4	16.18	0	0.00	16.05	4	62	6.38%
2019/03/19	3	16.40	0	0.00	16.30	3	59	5.08%
2019/03/18	1	16.40	0	0.00	16.35	1	57	1.73%
2019/03/15	1	16.45	0	0.00	16.40	1	56	1.78%
2019/02/22	2	16.85	0	0.00	16.70	2	55	3.59%
2019/02/21	2	17.03	0	0.00	17.00	2	60	3.33%
2019/02/14	0	0.00	1	16.80	16.90	-1	84	-1.18%
2019/01/30	1	16.30	0	0.00	16.35	1	93	1.07%
2018/11/29	0	0.00	1	18.55	18.50	-1	270	-0.37%
2018/11/28	0	0.00	1	18.50	18.30	-1	270	-0.37%
2018/11/27	0	0.00	1	18.50	18.40	-1	272	-0.37%
2018/11/22	3	17.78	1	18.45	17.70	2	273	0.73%
2018/11/19	15	18.66	1	19.90	18.60	14	268	5.21%
2018/11/16	1	19.00	0	0.00	19.10	1	256	0.39%
2018/11/15	1	19.70	0	0.00	19.70	1	256	0.39%
2018/11/14	0	0.00	5	19.74	19.90	-5	256	-1.95%
2018/11/13	1	17.60	2	18.75	18.55	-1	249	-0.40%
2018/11/09	3	17.58	2	18.50	18.30	1	249	0.40%
2018/11/08	1	18.40	1	19.10	18.40	0	248	0.00%
2018/11/07	6	18.42	4	18.84	18.75	2	243	0.82%
2018/11/06	4	18.40	5	19.25	18.40	-1	246	-0.41%
2018/11/05	0	0.00	3	17.83	18.30	-3	236	-1.27%
2018/11/02	2	16.78	2	17.23	16.80	0	231	0.00%
2018/11/01	6	16.88	3	17.82	16.70	3	231	1.30%
2018/10/31	0	0.00	8	16.86	17.30	-8	224	-3.57%
2018/10/30	0	0.00	1	15.75	15.75	-1	216	-0.46%
2018/09/25	4	21.40	0	0.00	21.30	4	274	1.46%
2018/09/11	2	21.95	0	0.00	21.85	2	367	0.54%
2018/09/10	0	0.00	1	23.10	23.05	-1	351	-0.28%
2018/08/30	0	0.00	1	24.35	24.40	-1	384	-0.26%
2018/06/07	0	0.00	3	26.40	25.85	-3	364	-0.82%
2018/06/01	0	0.00	4	26.70	26.65	-4	344	-1.16%
2018/05/04	1	25.00	1	25.35	24.75	0	188	0.00%
2018/05/02	1	21.60	1	22.00	22.00	0	129	0.00%