松普 (5488)-元大-沙鹿券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
363張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	12.84	0	0.00	12.80	10	840	1.19%
2024/06/07	6	13.88	6	13.89	13.45	0	986	0.00%
2024/06/06	0	0.00	10	13.00	12.95	-10	999	-1.00%
2024/06/05	10	13.20	0	0.00	12.85	10	1,083	0.92%
2024/05/30	5	14.00	5	13.75	13.30	0	2,081	0.00%
2024/05/24	0	0.00	2	13.00	14.00	-2	2,379	-0.08%
2024/05/23	5	13.50	28	13.69	13.45	-23	2,445	-0.94%
2024/05/16	0	0.00	1	12.70	12.90	-1	2,814	-0.04%
2024/05/06	0	0.00	10	12.05	12.05	-10	3,045	-0.33%
2024/05/03	0	0.00	1	12.20	12.20	-1	3,070	-0.03%
2024/04/26	1	12.30	0	0.00	12.30	1	3,306	0.03%
2024/04/22	0	0.00	2	11.35	11.55	-2	3,929	-0.05%
2024/04/19	0	11.40	0	0.00	11.30	0	3,926	0.00%
2024/04/18	2	11.70	0	0.00	11.80	2	3,922	0.05%
2024/04/17	0	0.00	1	11.70	11.65	-1	3,919	-0.03%
2024/04/16	5	11.45	0	0.00	11.45	5	3,915	0.13%
2024/04/15	0	0.00	1	12.10	11.90	-1	3,904	-0.03%
2024/04/12	0	0.00	1	12.20	12.25	-1	3,896	-0.03%
2024/04/08	12	12.34	0	0.00	12.45	12	3,864	0.31%
2024/04/03	0	0.00	5	12.20	12.20	-5	3,858	-0.13%
2024/04/02	0	0.00	10	12.50	12.50	-10	3,842	-0.26%
2024/04/01	5	12.65	0	0.00	12.75	5	3,836	0.13%
2024/03/29	5	12.95	5	12.65	12.65	0	3,828	0.00%
2024/03/28	5	12.90	0	0.00	12.95	5	3,812	0.13%
2024/03/27	5	13.00	0	0.00	13.10	5	3,793	0.13%
2024/03/26	5	13.30	0	0.00	13.05	5	3,784	0.13%
2024/03/25	1	13.25	0	0.00	13.25	1	3,760	0.03%
2024/03/20	20	13.60	5	13.45	13.40	15	3,695	0.41%
2024/03/19	6	13.85	0	0.00	13.80	6	3,660	0.16%
2024/03/18	5	14.00	0	0.00	14.00	5	3,643	0.14%
2024/03/15	1	13.65	0	0.00	13.60	1	3,604	0.03%
2024/03/14	1	14.15	0	0.00	13.80	1	3,586	0.03%
2024/03/12	3	14.87	1	15.05	14.70	2	3,484	0.06%
2024/03/11	5	15.25	0	0.00	14.90	5	3,444	0.15%
2024/03/08	11	15.58	22	16.10	15.20	-11	3,355	-0.33%
2024/03/07	11	17.05	71	16.85	16.85	-60	3,196	-1.88%
2024/03/06	10	17.77	8	17.18	18.15	2	2,939	0.07%
2024/03/05	16	16.85	40	16.86	16.75	-24	2,691	-0.89%
2024/03/04	6	15.07	15	15.52	15.60	-9	2,349	-0.38%
2024/03/01	0	14.90	0	0.00	14.20	0	2,183	0.00%
2024/02/29	3	14.90	25	14.64	14.45	-22	2,127	-1.03%
2024/02/27	12	13.85	7	14.14	14.00	5	2,029	0.25%
2024/02/26	69	14.39	9.4	14.20	13.90	59.6	1,973	3.02%
2024/02/23	8.4	13.92	38	13.89	13.80	-29.6	1,886	-1.57%
2024/02/22	53	13.81	50	13.60	13.60	3	1,859	0.16%
2024/02/21	26	14.15	24	14.14	14.20	2	1,746	0.11%
2024/02/20	20	13.20	0	0.00	12.95	20	1,525	1.31%
2024/02/19	2	13.30	2	13.20	13.15	0	1,506	0.00%
2024/02/16	10	13.40	5	13.32	13.30	5	1,476	0.34%
2024/02/15	12	12.31	36	12.79	12.80	-24	1,410	-1.70%
2024/01/31	1	12.50	2	12.60	12.35	-1	1,311	-0.08%
2024/01/30	0	0.00	20.2	12.60	12.50	-20.2	1,297	-1.56%
2024/01/29	0	0.00	10	12.85	12.50	-10	1,280	-0.78%
2024/01/26	20	12.28	33	12.37	12.45	-13	1,242	-1.05%
2024/01/25	6.2	12.45	9	12.58	12.40	-2.8	1,223	-0.23%
2024/01/24	33	12.50	0	0.00	12.20	33	1,200	2.75%
2024/01/23	5	12.69	0	0.00	12.45	5	1,152	0.43%
2024/01/22	2	12.60	1	12.85	12.60	1	1,106	0.09%
2024/01/19	8	12.35	4	12.10	12.05	4	999	0.40%
2024/01/18	40	12.49	19	12.22	11.95	21	910	2.31%
2024/01/17	10	12.83	4	12.89	12.55	6	805	0.75%
2024/01/16	22	11.12	159	11.40	11.90	-137	480	-28.53%	大賣/鉅額交易
2024/01/15	50	10.98	0	0.00	10.85	50	384	13.00%
2024/01/12	18	10.95	0	0.00	10.90	18	393	4.58%
2024/01/11	10	10.90	0	0.00	10.85	10	391	2.55%
2024/01/10	0	0.00	12	11.05	10.85	-12	395	-3.04%
2024/01/05	10	11.10	0	0.00	11.10	10	405	2.47%
2024/01/03	8	11.15	0	0.00	11.15	8	421	1.90%
2023/12/28	0	0.00	9	11.20	11.20	-9	501	-1.79%
2023/12/21	0	0.00	3	11.30	11.20	-3	531	-0.56%
2023/12/15	0	0.00	8	11.60	11.45	-8	546	-1.46%
2023/12/14	43	11.60	0	0.00	11.55	43	549	7.83%
2023/12/13	0	0.00	30	11.55	11.55	-30	553	-5.42%
2023/12/08	10	11.40	0	0.00	11.30	10	590	1.69%
2023/12/07	2	11.50	0	0.00	11.40	2	596	0.34%
2023/12/06	12	11.45	0	0.00	11.40	12	616	1.95%
2023/12/05	0	0.00	24	11.62	11.45	-24	663	-3.62%
2023/12/04	32	11.66	2	11.55	11.55	30	702	4.27%
2023/12/01	12	11.72	0	0.00	11.70	12	755	1.59%
2023/11/30	33	11.43	17	11.60	11.60	16	866	1.85%
2023/11/29	0	0.00	18	11.53	11.35	-18	951	-1.89%
2023/11/28	0	0.00	2	11.35	11.30	-2	1,038	-0.19%
2023/11/24	0	0.00	2	11.55	11.50	-2	1,045	-0.19%
2023/11/22	1	11.55	8	11.50	11.40	-7	1,049	-0.67%
2023/11/21	21	11.55	2	11.80	11.50	19	1,051	1.81%
2023/11/16	0	0.00	1	11.55	11.55	-1	1,049	-0.10%
2023/11/01	5	11.36	0	0.00	12.05	5	1,088	0.46%
2023/10/31	3	11.20	0	0.00	11.05	3	1,066	0.28%
2023/10/26	2	11.50	0	0.00	11.60	2	1,129	0.18%
2023/10/25	4	11.75	0	0.00	11.70	4	1,130	0.35%
2023/10/24	1	11.15	0	0.00	11.40	1	1,124	0.09%
2023/10/18	0	0.00	1	11.35	11.25	-1	1,128	-0.09%
2023/10/11	0	0.00	1	12.45	11.80	-1	1,150	-0.09%
2023/10/05	1	12.80	0	0.00	12.85	1	1,140	0.09%
2023/10/04	3	12.87	4	12.81	12.85	-1	1,126	-0.09%
2023/09/28	1	12.70	0	0.00	12.60	1	1,063	0.09%
2023/09/25	0	12.90	0	0.00	12.80	0	1,067	0.00%
2023/09/19	0	0.00	4	13.00	13.00	-4	1,056	-0.38%
2023/09/18	1	13.00	0	0.00	12.95	1	1,052	0.10%
2023/09/12	1	12.65	1	12.65	12.60	0	1,010	0.00%
2023/09/08	2	13.40	0	0.00	13.10	2	991	0.20%
2023/09/07	0	0.00	1	14.10	14.00	-1	944	-0.11%
2023/09/06	1	14.40	1	14.60	14.20	0	911	0.00%
2023/09/05	3	14.30	2	14.32	14.50	1	857	0.12%
2023/09/04	3	13.68	3	14.20	13.95	0	742	0.00%
2023/09/01	18	13.85	10	13.95	13.25	8	658	1.21%
2023/08/31	1	12.30	0	0.00	12.80	1	577	0.17%
2023/08/30	1	12.25	0	0.00	12.30	1	575	0.17%
2023/08/22	5	12.45	0	0.00	12.50	5	572	0.87%
2023/08/21	15	12.89	0	0.00	13.20	15	551	2.72%
2023/08/09	7	12.45	0	0.00	12.60	7	508	1.38%
2023/08/08	5	12.80	0	0.00	12.80	5	515	0.97%
2023/08/07	4	13.00	0	0.00	12.95	4	528	0.76%
2023/08/01	1	13.50	0	0.00	13.20	1	519	0.19%
2023/07/31	0	0.00	4	13.35	13.30	-4	513	-0.78%
2023/07/24	1	11.80	0	0.00	11.85	1	496	0.20%
2023/07/21	5	11.90	0	0.00	11.90	5	501	1.00%
2023/07/17	9	12.40	0	0.00	12.30	9	549	1.64%
2023/07/12	10	11.50	0	0.00	11.60	10	651	1.53%
2023/07/10	10	11.50	0	0.00	11.45	10	702	1.42%
2023/07/07	2	11.60	0	0.00	11.65	2	770	0.26%
2023/07/06	41	11.76	0	0.00	11.90	41	809	5.07%
2023/06/27	30	11.58	0	0.00	11.45	30	812	3.69%
2023/06/26	10	11.85	0	0.00	11.80	10	812	1.23%
2023/06/20	10	11.40	0	0.00	11.75	10	818	1.22%
2023/06/19	20	11.35	0	0.00	11.40	20	823	2.43%
2023/06/16	13	11.43	0	0.00	11.35	13	846	1.54%
2023/06/14	45	11.42	0	0.00	11.40	45	853	5.27%
2023/06/13	17	11.77	0	0.00	11.70	17	854	1.99%
2023/06/12	1	11.80	0	0.00	11.85	1	866	0.12%
2023/06/09	33	12.46	0	0.00	12.65	33	859	3.84%
2023/06/08	15	12.18	0	0.00	12.20	15	856	1.75%
2023/06/07	30	12.17	0	0.00	12.35	30	857	3.50%
2023/06/06	7	12.30	0	0.00	12.40	7	854	0.82%
2023/06/05	82	12.57	0	0.00	12.55	82	849	9.65%
2023/06/02	10	12.80	0	0.00	12.65	10	844	1.18%
2023/06/01	88	12.46	0	0.00	12.55	88	838	10.49%
2023/05/31	12	12.03	0	0.00	12.00	12	834	1.44%
2023/05/29	30	12.00	0	0.00	12.10	30	837	3.58%
2023/05/26	31	12.04	0	0.00	11.90	31	837	3.70%
2023/05/25	45	12.32	0	0.00	12.30	45	834	5.39%
2023/05/24	27	12.31	0	0.00	12.30	27	834	3.24%
2023/05/23	53	12.42	0	0.00	12.25	53	837	6.33%
2023/05/22	26	12.28	0.1	12.60	12.70	26	833	3.11%
2023/05/17	0	0.00	0.1	11.85	11.85	-0.1	814	-0.01%
2023/05/12	1	11.75	0	0.00	11.75	1	811	0.12%
2023/05/11	1	12.05	0	0.00	12.00	1	800	0.12%
2023/05/09	1	13.05	0	0.00	12.85	1	779	0.13%
2023/05/02	2	14.25	1	14.00	14.05	1	738	0.14%
2023/04/21	0	0.00	4	12.85	12.95	-4	688	-0.58%
2023/04/20	10	13.70	0	0.00	13.80	10	658	1.52%
2023/04/18	1	13.65	0	0.00	13.80	1	616	0.16%
2023/04/17	0	0.00	3	13.65	14.05	-3	560	-0.53%
2023/04/14	6	12.72	0	0.00	12.80	6	495	1.21%
2023/04/13	2	12.30	9	12.36	12.50	-7	461	-1.52%
2023/04/12	2	12.55	11	12.30	12.50	-9	439	-2.05%
2023/04/11	8	12.10	0	0.00	12.10	8	369	2.17%
2023/04/10	0	0.00	0	11.95	11.00	0	325	0.00%
2023/04/07	7	11.00	0	11.10	10.95	7	318	2.19%
2023/04/06	4	11.00	0	0.00	11.00	4	316	1.27%
2023/03/31	0	0.00	15	10.73	10.85	-15	311	-4.81%
2023/03/30	1	10.90	0	0.00	10.80	1	307	0.33%
2023/03/24	1	11.05	0	0.00	10.85	1	283	0.35%
2023/03/21	0	0.00	1	11.05	11.30	-1	274	-0.36%
2023/03/20	0	0.00	3	10.70	10.80	-3	263	-1.14%
2023/03/16	5	10.40	0	0.00	10.15	5	250	1.99%
2023/03/10	1	10.05	0	0.00	9.97	1	248	0.40%
2023/03/08	10	10.20	0	0.00	10.05	10	252	3.96%
2023/03/07	0	0.00	10	9.92	10.05	-10	257	-3.88%
2023/03/03	0	10.10	0	0.00	10.10	0	282	0.00%
2023/03/02	10	10.20	0	0.00	10.05	10	293	3.40%
2023/02/24	0	10.30	0	0.00	9.98	0	307	0.00%
2023/02/16	0	0.00	0	9.90	9.80	0	362	0.00%
2023/02/08	1	10.00	0	0.00	9.99	1	456	0.22%
2023/02/03	0	10.93	0	0.00	10.05	0	505	0.00%
2023/01/17	0	10.65	0	0.00	10.05	0	565	0.00%
2023/01/12	0	0.00	0	10.35	9.71	0	667	0.00%
2023/01/10	0	0.00	0	10.00	9.90	0	689	0.00%
2023/01/05	0	10.35	0	0.00	9.93	0	701	0.00%
2023/01/04	0.1	9.95	0	0.00	9.95	0.1	703	0.01%
2022/12/23	3	9.74	0	0.00	9.70	3	761	0.39%
2022/12/16	10	9.85	0	0.00	9.83	10	822	1.22%
2022/11/08	0	0.00	5	11.66	11.60	-5	986	-0.51%
2022/11/07	4	11.61	0	0.00	11.70	4	990	0.40%
2022/11/04	1	11.65	0	0.00	11.65	1	982	0.10%
2022/11/02	2	11.20	0	0.00	11.35	2	966	0.21%
2022/11/01	1	11.25	1	11.15	11.30	0	954	0.00%
2022/10/26	1	10.75	0	0.00	10.60	1	926	0.11%
2022/10/25	0	0.00	8	11.10	10.95	-8	904	-0.88%
2022/10/24	4	11.60	6	12.17	11.60	-2	879	-0.23%
2022/10/21	6	11.77	0	0.00	11.80	6	834	0.72%
2022/10/06	0	0.00	1	10.40	10.60	-1	725	-0.14%
2022/09/28	10	10.75	0	0.00	10.80	10	659	1.52%
2022/09/27	10	10.95	0	0.00	11.10	10	646	1.55%
2022/09/26	1	10.85	0	0.00	11.00	1	636	0.16%
2022/09/23	4	10.98	0	0.00	11.10	4	616	0.65%
2022/09/07	0	0.00	2	10.45	10.40	-2	578	-0.35%
2022/09/06	2	10.95	0	0.00	11.00	2	569	0.35%
2022/08/31	0	0.00	5	10.75	10.95	-5	533	-0.94%
2022/08/30	1	11.05	1	11.10	11.10	0	510	0.00%
2022/08/29	6	10.93	2	10.60	11.00	4	474	0.84%
2022/08/26	2	10.48	0	0.00	10.40	2	435	0.46%
2022/08/25	0	0.00	6	10.05	10.15	-6	405	-1.48%
2022/08/24	0	0.00	2	10.23	10.20	-2	387	-0.52%
2022/08/23	7	10.11	0	10.10	10.25	7	374	1.87%
2022/08/22	7	10.33	0	10.20	10.35	7	364	1.92%
2022/08/19	10	10.60	4	10.07	10.55	6	338	1.77%
2022/08/18	1	9.70	2.1	9.45	9.74	-1.1	283	-0.39%
2022/08/15	10	9.28	0	0.00	9.30	10	261	3.82%
2022/08/11	5	9.16	0	0.00	9.34	5	234	2.14%
2022/08/10	0	0.00	5	9.04	9.16	-5	222	-2.25%
2022/08/09	7	8.90	0	0.00	9.13	7	212	3.30%
2022/07/26	0	0.00	5	8.81	8.83	-5	198	-2.51%
2022/07/22	5	8.81	0	0.00	8.85	5	197	2.53%
2022/07/11	0	0.00	3	8.25	8.29	-3	200	-1.49%
2022/06/29	0	0.00	3	8.98	8.98	-3	205	-1.46%
2022/06/27	3	8.80	0	0.00	8.80	3	198	1.51%
2022/06/17	0	0.00	2	9.08	9.06	-2	213	-0.94%
2022/06/16	0	0.00	3	9.33	9.31	-3	202	-1.48%
2022/06/15	2	9.00	1	9.00	8.98	1	175	0.57%
2022/05/27	0	0.00	0	8.10	8.14	0	144	0.00%
2022/05/25	0	0.00	0	7.99	8.12	0	145	0.00%
2022/05/24	0	0.00	0	7.95	8.00	0	147	0.00%
2022/05/11	1	7.79	0	0.00	7.79	1	159	0.63%
2022/04/25	1	8.05	0	0.00	8.06	1	165	0.61%
2022/03/25	0	0.00	1	8.80	8.93	-1	413	-0.24%
2022/03/23	1	8.71	0	0.00	8.79	1	446	0.22%
2022/03/04	0	8.78	0	0.00	8.51	0	766	0.00%
2022/02/14	0.1	9.00	0	0.00	8.85	0.1	883	0.01%
2022/02/11	0	0.00	0	9.15	9.13	0	881	0.00%
2022/02/10	0	10.15	0	0.00	9.18	0	882	0.00%
2022/01/25	0	0.00	1	8.72	8.72	-1	881	-0.11%
2022/01/13	0	0.00	0.4	9.19	9.10	-0.4	866	-0.04%
2022/01/07	0	0.00	2	9.97	9.92	-2	826	-0.24%
2022/01/06	0	0.00	2	10.08	10.20	-2	812	-0.25%
2022/01/05	0	0.00	3	10.35	10.10	-3	802	-0.37%
2022/01/04	0	0.00	0	10.60	10.45	0	786	0.00%
2022/01/03	8	10.49	0	0.00	10.80	8	754	1.06%
2021/12/30	0	0.00	1	10.00	10.05	-1	711	-0.14%
2021/12/27	1	9.85	3	9.96	10.00	-2	685	-0.29%
2021/12/24	1	10.15	0	9.87	9.85	1	673	0.15%
2021/12/17	1	10.10	2	10.00	9.90	-1	576	-0.17%
2021/12/16	5	10.62	12	10.23	10.50	-7	546	-1.28%
2021/12/15	10	9.99	1	9.76	10.00	9	465	1.93%
2021/12/13	2	9.09	1	9.11	9.31	1	388	0.26%
2021/12/09	0	0.00	2	9.10	9.08	-2	372	-0.54%
2021/12/08	0	0.00	0	9.15	9.15	0	364	0.00%
2021/12/06	10	8.95	0	9.80	8.93	10	341	2.93%
2021/12/02	1	9.00	0	0.00	8.93	1	328	0.30%
2021/12/01	2	9.46	0	9.46	9.33	2	304	0.66%
2021/11/30	5	9.46	0	0.00	9.46	5	273	1.83%
2021/11/29	0	9.00	0	9.00	8.60	0	216	0.00%
2021/11/26	0	9.00	0	9.00	9.00	0	213	0.00%
2021/11/25	0	9.37	0	9.31	9.16	0	208	0.00%
2021/11/24	0	9.20	0	8.94	9.00	0	198	0.00%
2021/11/22	0	8.89	0	8.89	9.29	0	157	0.00%
2021/11/19	0	8.58	0	0.00	8.45	0	114	0.00%
2021/11/18	0	0.00	4	8.06	8.06	-4	96	-4.15%
2021/11/17	1	8.03	0	0.00	8.03	1	95	1.05%
2021/11/16	3	8.01	0	0.00	8.01	3	93	3.20%
2021/10/14	0	8.55	0	0.00	7.89	0	118	0.00%
2021/08/16	0	0.00	7	7.92	7.77	-7	183	-3.82%
2021/08/03	0	0.00	1	8.34	8.33	-1	229	-0.44%
2021/07/23	5	8.55	4	8.47	8.60	1	295	0.34%
2021/07/21	0	0.00	3	8.31	8.30	-3	314	-0.95%
2021/07/19	0	0.00	1	8.40	8.40	-1	355	-0.28%
2021/07/16	1.3	8.23	0	0.00	8.34	1.3	446	0.30%
2021/07/15	0.7	8.19	1	8.19	8.19	-0.3	501	-0.06%
2021/07/14	0	0.00	3	8.06	8.19	-3	511	-0.59%
2021/07/13	0	0.00	1	8.22	8.10	-1	522	-0.19%
2021/07/12	0	0.00	20	8.26	8.21	-20	532	-3.76%
2021/07/09	0	0.00	2	8.15	8.25	-2	541	-0.37%
2021/07/06	0	0.00	2	8.26	8.30	-2	581	-0.34%
2021/06/29	0	0.00	2	7.88	7.80	-2	650	-0.31%
2021/06/25	0	0.00	1	7.86	7.86	-1	679	-0.15%
2021/06/03	1	7.80	0	0.00	7.91	1	927	0.11%
2021/05/26	0	0.00	1	7.69	7.69	-1	957	-0.10%
2021/05/21	0	0.00	4	7.60	7.67	-4	958	-0.42%
2021/05/19	0	0.00	7	7.38	7.43	-7	956	-0.73%
2021/05/13	0	0.00	3	7.34	7.30	-3	944	-0.32%
2021/05/12	0	0.00	1	7.34	7.26	-1	935	-0.11%
2021/05/11	0	0.00	4	8.10	8.06	-4	922	-0.43%
2021/05/07	0	0.00	0	8.50	8.72	0	905	0.00%
2021/05/05	3	8.54	3	8.88	8.54	0	894	0.00%
2021/05/04	1	9.55	0	0.00	8.80	1	884	0.11%
2021/05/03	1	9.70	0	0.00	9.60	1	871	0.11%
2021/04/29	3	9.89	3	9.88	9.90	0	853	0.00%
2021/04/28	1	9.75	2	9.80	9.85	-1	836	-0.12%
2021/04/27	0	0.00	1	9.70	9.71	-1	822	-0.12%
2021/04/26	0	0.00	1	9.92	9.90	-1	799	-0.13%
2021/04/23	4	9.94	0	0.00	9.98	4	783	0.51%
2021/04/22	4	10.86	0	0.00	10.35	4	758	0.53%
2021/04/20	2	9.00	0	0.00	9.18	2	615	0.33%
2021/04/16	2	9.22	0	0.00	9.24	2	594	0.34%
2021/04/15	0	9.66	0	0.00	9.21	0	584	0.00%
2021/04/01	0	0.00	6	8.33	8.44	-6	471	-1.27%
2021/03/30	8	8.23	0	0.00	8.15	8	448	1.78%
2021/03/26	0	0.00	1	8.66	8.68	-1	439	-0.23%
2021/03/23	0	0.00	61	8.46	8.24	-61	342	-17.79%
2021/03/22	62	7.85	0	0.00	7.92	62	297	20.82%
2021/02/25	0	0.00	0.4	6.72	6.76	-0.4	254	-0.17%
2021/02/24	1	6.77	0	0.00	6.75	1	255	0.39%
2021/01/11	1	6.80	0	0.00	6.80	1	281	0.36%
2021/01/07	0	0.00	0	6.77	6.96	0	286	0.00%
2020/12/28	0	0.00	2	7.35	7.29	-2	309	-0.65%
2020/12/18	2	7.00	0	0.00	6.99	2	442	0.45%
2020/12/16	0	6.65	0	0.00	6.69	0	486	0.00%
2020/12/14	0	0.00	6	6.59	6.63	-6	497	-1.21%
2020/12/02	6	6.78	0	0.00	6.76	6	500	1.20%
2020/10/21	1	6.51	0	0.00	6.52	1	477	0.21%
2020/10/13	1	6.60	0	0.00	6.55	1	460	0.22%
2020/09/29	1	6.85	2	6.84	6.82	-1	459	-0.22%
2020/09/28	1	6.90	0	0.00	7.00	1	452	0.22%
2020/09/25	6	7.47	10	8.00	7.38	-4	439	-0.91%
2020/09/24	5	8.19	0	0.00	8.19	5	385	1.30%
2020/09/23	5	7.43	24	7.26	7.45	-19	339	-5.60%
2020/09/22	2	6.58	30	6.57	6.78	-28	283	-9.87%
2020/09/21	54	6.95	0	0.00	6.95	54	264	20.43%
2020/08/26	0	0.00	1	5.82	5.82	-1	215	-0.47%
2020/08/25	0	0.00	5	5.82	5.82	-5	216	-2.31%
2020/08/24	1	5.78	1	5.78	5.78	0	215	0.00%
2020/08/19	2	5.96	0	0.00	5.96	2	220	0.91%
2020/08/17	1	5.90	0	0.00	5.99	1	218	0.46%
2020/08/14	3	5.80	0	0.00	5.82	3	219	1.37%
2020/08/10	0	0.00	5	5.60	5.66	-5	224	-2.23%
2020/08/07	1	5.55	0	0.00	5.63	1	230	0.43%
2020/07/29	0	0.00	8	5.64	5.59	-8	259	-3.09%
2020/07/23	3	6.07	1	6.05	6.05	2	260	0.77%
2020/07/16	13	6.10	0	0.00	6.04	13	252	5.15%
2020/07/15	3	6.10	3	6.09	6.09	0	250	0.00%
2020/07/14	3	6.01	0	0.00	6.08	3	249	1.20%
2020/07/13	0	0.00	15	6.00	5.95	-15	241	-6.22%
2020/06/22	1	5.62	0	0.00	5.65	1	224	0.45%
2020/06/09	15	5.70	0	0.00	5.70	15	270	5.55%
2020/06/08	2	5.70	0	0.00	5.73	2	277	0.72%
2020/06/05	0	0.00	3	5.43	5.92	-3	275	-1.09%
2020/06/02	3	5.44	0	0.00	5.38	3	271	1.11%
2020/05/18	0	0.00	2	5.26	5.30	-2	269	-0.74%
2020/05/11	2	5.56	0	0.00	5.45	2	249	0.80%
2020/04/24	0	5.10	0	0.00	4.71	0	236	0.00%
2020/03/25	0	0.00	7	4.28	4.28	-7	245	-2.85%
2020/03/23	4	4.25	1	4.10	4.23	3	240	1.25%
2020/03/20	3	3.87	0	0.00	3.87	3	235	1.27%
2020/03/19	1	3.62	0	0.00	3.52	1	233	0.43%
2020/03/18	4	3.94	0	0.00	3.89	4	221	1.81%
2020/03/02	0	0.00	5	5.66	5.67	-5	163	-3.05%
2020/02/18	0	0.00	6	6.06	6.05	-6	163	-3.66%
2019/12/25	6	7.65	0	0.00	7.62	6	171	3.50%
2019/12/18	0	0.00	3	6.81	6.84	-3	214	-1.40%
2019/11/21	0	0.00	10	7.21	7.25	-10	275	-3.63%
2019/11/18	1	7.40	1	7.42	7.40	0	281	0.00%
2019/11/06	1	7.60	1	7.60	7.60	0	301	0.00%
2019/11/04	1	7.50	0	0.00	7.50	1	314	0.32%
2019/10/28	1	7.67	0	0.00	7.67	1	335	0.30%
2019/10/23	10	7.75	0	0.00	7.71	10	372	2.68%
2019/10/04	0	0.00	14	7.87	7.92	-14	559	-2.50%
2019/09/26	4	8.14	0	0.00	8.06	4	627	0.64%
2019/09/24	10	8.25	0	0.00	8.30	10	628	1.59%
2019/09/18	1	7.85	0	0.00	7.86	1	602	0.17%
2019/09/12	0	0.00	1	7.96	7.89	-1	667	-0.15%
2019/09/09	1	8.09	0	0.00	8.04	1	670	0.15%
2019/08/23	0	0.00	1	7.95	8.08	-1	650	-0.15%
2019/08/22	1	7.93	0	0.00	7.93	1	666	0.15%
2019/08/19	2	7.95	0	0.00	7.92	2	672	0.30%
2019/08/05	0	0.00	20	8.25	8.20	-20	716	-2.79%
2019/08/02	0	0.00	1	8.62	8.38	-1	722	-0.14%
2019/07/25	0	0.00	10	9.14	9.08	-10	822	-1.22%
2019/07/24	10	9.10	0	0.00	9.11	10	835	1.20%
2019/07/23	0	0.00	1	9.05	9.05	-1	829	-0.12%
2019/07/22	5	9.52	4	9.46	9.42	1	835	0.12%
2019/07/19	9	11.17	0	0.00	11.15	9	854	1.05%
2019/07/18	20	11.30	2	11.25	11.20	18	840	2.14%
2019/07/16	4	11.30	0	0.00	11.40	4	871	0.46%
2019/07/11	2	11.20	40	11.19	11.15	-38	953	-3.99%
2019/07/05	1	11.15	0	0.00	11.15	1	1,345	0.07%
2019/06/27	1	10.90	1	10.90	10.80	0	1,874	0.00%
2019/06/25	20	10.90	0	0.00	10.85	20	1,856	1.08%
2019/06/21	20	10.98	2	10.95	11.00	18	1,837	0.98%
2019/06/04	2	10.30	0	0.00	10.35	2	1,817	0.11%
2019/06/03	0	0.00	5	10.40	10.30	-5	1,819	-0.27%
2019/05/23	5	10.20	0	0.00	10.20	5	1,806	0.28%
2019/05/21	1	10.25	0	0.00	10.25	1	1,798	0.06%
2019/05/20	2	10.20	0	0.00	10.20	2	1,795	0.11%
2019/05/14	0	0.00	1	10.20	10.55	-1	1,757	-0.06%
2019/05/13	1	10.70	2	10.65	10.60	-1	1,745	-0.06%
2019/05/09	1	10.90	0	0.00	10.95	1	1,721	0.06%
2019/05/08	2	11.10	0	0.00	11.25	2	1,699	0.12%
2019/05/06	2	11.40	0	0.00	11.45	2	1,677	0.12%
2019/04/30	5	11.59	0	0.00	11.45	5	1,597	0.31%
2019/04/29	6	11.33	5	11.35	11.30	1	1,587	0.06%
2019/04/25	3	11.65	2	11.80	11.45	1	1,553	0.06%
2019/04/18	2	12.10	10	12.30	12.10	-8	1,390	-0.58%
2019/04/17	0	0.00	40	12.11	12.25	-40	1,327	-3.01%
2019/04/16	60	12.17	8	12.11	12.35	52	1,274	4.08%
2019/04/11	0	0.00	14	11.11	11.10	-14	878	-1.59%
2019/04/10	14	10.98	0	0.00	11.15	14	831	1.68%
2019/04/09	2	10.85	2	10.65	10.65	0	751	0.00%
2019/04/03	0	0.00	3	11.00	10.90	-3	628	-0.48%
2019/04/02	8	10.72	1	10.85	10.90	7	558	1.25%
2019/04/01	5	10.30	0	0.00	10.30	5	374	1.33%
2019/01/21	0	0.00	3	7.99	8.15	-3	146	-2.04%
2019/01/17	3	7.90	0	0.00	7.90	3	137	2.18%
2018/06/27	0	0.00	1	8.17	8.20	-1	232	-0.43%
2018/06/20	0	0.00	1	8.16	8.30	-1	241	-0.41%
2018/06/15	0	0.00	2	8.20	8.28	-2	243	-0.82%
2018/06/08	4	8.52	6	8.74	8.67	-2	237	-0.84%
2018/06/07	2	8.29	0	0.00	8.26	2	206	0.97%
2018/06/06	0	0.00	1	8.33	8.29	-1	208	-0.48%
2018/05/25	0	0.00	1	8.18	8.09	-1	230	-0.43%
2018/05/11	1	8.35	0	0.00	8.31	1	267	0.37%
2018/05/09	0	0.00	20	8.31	8.48	-20	340	-5.87%
2018/05/08	20	8.40	0	0.00	8.47	20	393	5.09%
2018/04/17	1	9.24	0	0.00	9.19	1	430	0.23%
2018/04/13	1	9.34	1	9.53	9.26	0	432	0.00%
2018/03/31	0	0.00	4	9.26	9.11	-4	422	-0.95%
2018/03/21	1	8.84	0	0.00	8.74	1	442	0.23%
2018/03/20	2	8.87	0	0.00	8.88	2	444	0.45%
2018/03/16	3	8.91	0	0.00	8.95	3	445	0.67%
2018/02/06	1	8.64	0	0.00	8.40	1	406	0.25%
2018/02/02	1	9.66	0	0.00	9.70	1	384	0.26%
2018/02/01	0	0.00	1	9.98	9.94	-1	364	-0.27%
2018/01/30	0	0.00	1	9.50	9.50	-1	261	-0.38%