加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.70
  • 漲幅
    -2.93%
  • 成交量
    1,654張
  • 產業
    上市 營建類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建國 (5515)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23123.400.523.5023.200.55,5300.01%
2024/05/2200.00124.0523.90-15,526-0.02%
2024/05/2000.00124.6024.60-15,611-0.02%
2024/05/17624.54124.3524.5555,6090.09%
2024/05/16423.9800.0024.2045,6120.07%
2024/05/154023.923023.7023.80105,5910.18%
2024/05/1300.00223.7023.55-25,509-0.04%
2024/05/10223.5500.0023.6025,4960.04%
2024/05/0900.00524.1523.85-55,459-0.09%
2024/05/0800.00124.0023.55-15,425-0.02%
2024/05/07325.33124.8524.9025,3590.04%
2024/05/0600.000.225.3525.15-0.25,2910.00%
2024/05/03525.402.325.0725.102.75,2470.05%
2024/05/02225.30225.6325.5005,1950.00%
2024/04/301224.9711.524.4224.550.55,1210.01%
2024/04/291125.46625.2425.4555,0540.10%
2024/04/26124.70424.7924.45-34,982-0.06%
2024/04/25325.4300.0024.9034,9150.06%
2024/04/24125.85325.4325.15-24,858-0.04%
2024/04/23125.8500.0025.1514,8080.02%
2024/04/221628.132427.4225.40-84,700-0.17%
2024/04/191627.69527.1427.00114,4100.25%
2024/04/18728.641229.0528.95-54,116-0.12%
2024/04/17125.951026.3127.15-93,770-0.24%
2024/04/161024.071323.3324.70-33,625-0.08%
2024/04/151723.262223.6223.65-53,519-0.14%
2024/04/12522.95323.0023.0023,4270.06%
2024/04/10922.381322.2822.40-43,363-0.12%
2024/04/091121.78621.6221.6053,3220.15%
2024/04/08321.401121.4721.40-83,383-0.24%
2024/04/03620.83620.9921.0003,3580.00%
2024/04/0200.001520.9721.05-153,386-0.44%
2024/04/011220.7511.820.7720.950.23,3680.01%
2024/03/292120.991721.1520.7543,3060.12%
2024/03/285522.455522.6122.9003,1200.00%
2024/03/272721.04521.3721.55222,7480.80%
2024/03/22520.0000.0019.7052,6900.19%
2024/03/21519.75219.6519.8532,7610.11%
2024/03/20518.9500.0019.2052,8090.18%
2024/03/19219.23518.7518.85-33,061-0.10%
2024/03/18220.0800.0020.1023,1880.06%
2024/03/151320.321320.3320.5003,1770.00%
2024/03/1400.001219.6519.35-122,969-0.40%
2024/03/12119.70319.8019.75-22,888-0.07%
2024/03/1100.00919.4319.90-92,827-0.32%
2024/03/0800.00418.6518.40-42,674-0.15%
2024/03/07218.9500.0018.9522,6320.08%
2024/03/061419.061018.2718.8042,5620.16%
2024/03/04317.4500.0017.4032,3570.13%
2024/02/23117.6500.0017.6012,5190.04%
2024/02/22718.1000.0017.9572,5020.28%
2024/02/211518.1400.0018.20152,4710.61%
2024/02/20118.00318.0017.80-22,372-0.08%
2024/02/19317.9000.0018.2032,3480.13%
2024/02/1500.00117.2017.50-12,301-0.04%
2024/02/02117.4500.0017.3512,2740.04%
2024/01/3100.00517.1517.25-52,252-0.22%
2024/01/3000.001017.3017.20-102,252-0.44%
2024/01/29517.3000.0017.4552,2520.22%
2024/01/2400.00317.5017.60-32,242-0.13%
2024/01/2300.00117.1517.25-12,219-0.05%
2024/01/191016.98716.9516.9532,2020.14%
2024/01/1700.000.816.8617.00-0.82,180-0.04%
2024/01/08117.80117.8517.9002,0680.00%
2024/01/05117.9000.0017.9012,0530.05%
2024/01/02218.20118.2517.9511,9590.05%
2023/12/29117.4000.0017.2511,8460.05%
2023/12/2600.003117.2617.10-311,738-1.78%
2023/12/253017.341317.2317.20171,7130.99%
2023/12/222017.951017.8317.80101,6680.60%
2023/12/21318.103018.0817.90-271,635-1.65%
2023/12/206018.282918.0918.05311,5721.97%
2023/12/192418.172418.3918.4001,4270.00%
2023/12/185717.915718.1918.5001,2900.00%
2023/12/15818.57718.3518.0011,1730.09%
2023/12/149118.2912118.2518.70-301,073-2.79% 大賣/
2023/12/136717.136016.9118.0077790.90%
2023/12/122515.781215.5916.40135492.36%
2023/12/1100.005915.5715.70-59502-11.74%
2023/12/081015.3400.0015.30104882.05%
2023/12/0600.00615.1015.15-6489-1.23%
2023/12/0500.00415.1015.10-4491-0.81%
2023/12/011315.14815.2015.1554951.01%
2023/11/30515.0500.0015.1055080.98%
2023/11/2900.001315.1015.15-13511-2.54%
2023/11/281615.31615.3415.25105031.99%
2023/11/27215.402715.4315.20-25497-5.02%
2023/11/244015.511015.3515.45304856.18%
2023/11/232015.482015.7515.6004650.00%
2023/11/222115.063215.2115.25-11354-3.11%
2023/11/211014.30114.2514.4592913.09%
2023/11/201914.2300.0014.30192916.51%
2023/11/17614.1400.0014.1562992.00%
2023/11/16114.1000.0014.1512960.34%
2023/11/152014.25514.1514.20152975.04%
2023/11/08813.6500.0013.8083272.44%
2023/07/3100.00114.3014.45-1357-0.28%
2023/07/21313.3500.0013.3533120.96%
2023/07/20213.2000.0013.3023120.64%
2023/07/19313.5000.0013.2533180.94%
2023/07/18213.5000.0013.5023200.62%
2023/07/1700.001014.4514.45-10314-3.18%
2023/07/1400.001014.3514.35-10304-3.29%
2023/07/1300.00114.3014.25-1298-0.34%
2023/07/1200.00114.3014.25-1299-0.33%
2023/07/1100.002514.3014.30-25297-8.42%
2023/07/1000.002114.3514.30-21296-7.09%
2023/07/0700.001014.4314.35-10292-3.42%
2023/07/0600.00114.4514.35-1291-0.34%
2023/06/290.814.40114.3514.35-0.2296-0.07%
2023/06/1600.00414.2014.25-4320-1.25%
2023/06/1400.00114.2514.25-1331-0.30%
2023/06/07414.3500.0014.6043371.19%
2023/05/2600.00514.0514.05-5305-1.64%
2023/05/25214.0500.0014.0523020.66%
2023/05/24214.0000.0014.0022990.67%
2023/05/1800.00613.9513.95-6284-2.11%
2023/05/16613.70513.7513.8012700.37%
2023/05/081013.2000.0013.20102294.36%
2023/05/04213.1500.0013.1522270.88%
2023/04/28212.9500.0013.0022270.88%
2023/04/270.412.8500.0012.850.42240.18%
2023/04/211012.8000.0012.90102154.64%
2023/04/20512.9500.0012.9552092.38%
2023/04/1800.00113.3013.20-1203-0.49%
2023/04/13513.0500.0013.0551922.60%
2023/04/125513.0800.0013.105518829.11%
2023/04/11113.0000.0013.0511860.54%
2023/04/060.212.8500.0012.850.21790.11%
2023/03/20412.80312.7012.8011230.81%
2023/03/17112.5500.0012.7511150.87%
2023/03/070.411.9000.0011.900.4780.51%
2023/02/23311.7800.0011.803793.76%
2023/02/0600.00111.4511.45-179-1.25%
2023/01/11111.3500.0011.351771.29%
2022/12/01311.7000.0011.5531052.85%
2022/11/2500.00111.1511.15-1112-0.89%
2022/11/1500.003010.9511.00-30126-23.71%
2022/11/143011.0000.0011.003012424.04%
2022/11/11111.0000.0011.0011230.81%
2022/08/15912.3300.0012.3592293.92%
2022/08/02112.5000.0012.5012640.38%
2022/08/01312.7000.0012.8032611.15%
2022/07/2900.001113.6013.65-11258-4.26%
2022/07/180.213.6000.0013.550.22520.08%
2022/07/150.213.4500.0013.550.22520.08%
2022/06/2800.00214.0014.05-2249-0.80%
2022/05/1100.00313.8513.85-3199-1.51%
2022/05/0500.00213.8513.85-2190-1.05%
2022/05/04213.7500.0013.7021911.04%
2022/04/2600.001213.7013.70-12197-6.07%
2022/04/25213.7500.0013.7021991.00%
2022/04/2100.00213.9513.90-2198-1.01%
2022/04/2000.00214.0013.95-2200-1.00%
2022/04/1900.00113.8513.90-1205-0.49%
2022/04/18713.7900.0013.7572083.37%
2022/04/15113.8000.0013.8012070.48%
2022/04/14513.9000.0013.9052082.40%
2022/04/13113.8000.0013.8512110.47%
2022/04/12113.8500.0013.9512090.48%
2022/04/11313.9300.0013.9532101.43%
2022/04/08113.9500.0014.0012130.47%
2022/03/250.514.05114.1514.05-0.5210-0.24%
2022/03/24113.9000.0014.0511990.50%
2022/03/2300.00114.1014.05-1201-0.50%
2022/03/2100.00113.9514.00-1205-0.49%
2022/03/07113.7500.0013.5512330.43%
2022/03/040.313.8000.0013.900.32340.13%
2022/02/22113.8500.0013.8512530.40%
2022/02/0900.00114.0013.95-1295-0.34%
2022/01/17113.9500.0013.9512790.36%
2022/01/14113.9000.0013.9512810.36%
2022/01/1300.00114.0514.05-1281-0.36%
2022/01/1100.00114.0013.90-1277-0.36%
2022/01/07113.85013.9013.9512760.35%
2022/01/06113.9000.0014.0012740.36%
2022/01/0300.00114.1014.00-1271-0.37%
2021/12/30113.90114.1014.1002670.00%
2021/12/2900.00413.9014.05-4262-1.52%
2021/12/2400.00213.9513.95-2266-0.75%
2021/12/2300.00113.8013.90-1265-0.38%
2021/12/220.314.0000.0013.850.32660.11%
2021/12/16513.8000.0013.8052561.95%
2021/12/15213.7000.0013.8022570.78%
2021/12/14113.85413.8513.80-3255-1.17%
2021/12/13113.9500.0013.9512540.39%
2021/12/08314.15114.1514.1022510.79%
2021/12/07214.0000.0014.0522450.81%
2021/12/010.414.0500.0014.100.42460.16%
2021/11/290.113.6500.0013.700.12380.02%
2021/11/25114.0000.0014.1012260.44%
2021/11/2200.000.514.1014.20-0.5221-0.23%
2021/11/1900.000.314.2514.05-0.3222-0.13%
2021/11/1800.00114.1014.10-1217-0.46%
2021/11/1700.00414.0314.00-4211-1.89%
2021/11/16113.9500.0014.0012090.48%
2021/11/1500.00413.9113.90-4204-1.96%
2021/11/10313.4800.0013.5032091.43%
2021/11/05113.4000.0013.5012360.42%
2021/11/04113.2500.0013.3512400.42%
2021/10/28213.2000.0013.2022800.71%
2021/09/230.313.4500.0013.450.37900.04%
2021/09/1000.00213.6013.60-2939-0.21%
2021/08/3000.00113.5013.45-1955-0.10%
2021/08/19112.7500.0012.7519630.10%
2021/08/1600.00713.0013.00-7961-0.73%
2021/08/1300.00914.2514.10-9955-0.94%
2021/08/09514.5000.0014.4559690.52%
2021/07/28914.2000.0014.1591,1000.82%
2021/07/2000.00314.7714.80-31,192-0.25%
2021/07/19215.0800.0014.9521,2760.16%
2021/07/1500.00214.6514.70-21,537-0.13%
2021/07/1300.00214.2014.20-21,642-0.12%
2021/07/08614.3100.0014.2561,6450.36%
2021/07/05314.5000.0014.4031,6700.18%
2021/06/1800.00513.6013.60-51,595-0.31%
2021/06/030.613.3000.0013.400.61,6920.04%
2021/06/02113.40113.4013.3501,7020.00%
2021/05/31113.2000.0013.2011,7080.06%
2021/05/2100.00612.6812.75-61,708-0.35%
2021/05/17412.00111.8511.8531,6990.18%
2021/05/1300.00112.1012.50-11,664-0.06%
2021/05/12113.25712.5512.65-61,651-0.36%
2021/05/100.314.4000.0014.400.31,5940.02%
2021/05/0700.00114.1514.15-11,587-0.06%
2021/05/05114.3500.0013.9011,5580.06%
2021/05/0400.00313.7513.75-31,507-0.20%
2021/05/03214.5000.0014.4521,4720.14%
2021/04/29415.0900.0014.9041,4500.28%
2021/04/28615.1900.0015.2561,4350.42%
2021/04/27215.0000.0015.0021,4190.14%
2021/04/26415.0500.0015.2041,3960.29%
2021/04/23715.33115.2515.3061,3580.44%
2021/04/221915.922815.7316.05-91,259-0.71%
2021/04/20114.8000.0014.5018550.12%
2021/04/1900.00713.9014.05-7729-0.96%
2021/04/12114.0000.0014.0016680.15%
2021/04/09114.0000.0014.0516650.15%
2021/03/2600.001014.0513.75-10612-1.63%
2021/03/221614.0000.0014.15164883.27%
2021/03/18513.6500.0013.6554571.09%
2021/03/0900.00213.3013.15-2476-0.42%
2021/02/25312.7000.0012.7035320.56%
2021/01/29212.3500.0012.1525520.36%
2021/01/15313.2500.0013.0035260.57%
2021/01/13213.1500.0013.2525190.38%
2021/01/07113.0000.0013.1515090.20%
2021/01/0600.00213.1513.20-2507-0.39%
2020/12/30213.3000.0013.3024750.42%
2020/12/29313.20213.1513.1514700.21%
2020/12/11112.3500.0012.3014810.21%
2020/12/10112.6500.0012.7014650.21%
2020/12/09112.8500.0012.9014560.22%
2020/12/0400.00313.3513.30-3434-0.69%
2020/12/0100.00113.1013.25-1439-0.23%
2020/11/3000.006013.0713.20-60437-13.72%
2020/11/276112.7400.0012.856141614.65%
2020/11/25112.6000.0012.6514280.23%
2020/11/20112.4000.0012.3014390.23%
2020/10/080.512.2000.0012.150.57170.07%
2020/09/2100.001112.4512.50-11852-1.29%
2020/09/08212.65212.5012.5008090.00%
2020/08/311012.2500.0012.50107611.31%
2020/08/2800.00812.1012.10-8739-1.08%
2020/08/20211.6000.0011.5026930.29%
2020/08/1800.001012.0512.05-10665-1.50%
2020/08/121011.9000.0011.90106101.64%
2020/08/1100.001011.7311.70-10603-1.66%
2020/07/29210.4000.0010.5025640.35%
2020/07/13911.001010.8811.05-1547-0.18%
2020/07/0600.00110.4010.45-1450-0.22%
2020/07/0300.00210.3510.35-2429-0.47%
2020/07/02610.151010.3210.35-4433-0.92%
2020/07/01110.20310.3310.30-2425-0.47%
2020/06/301010.2200.0010.25104292.33%
2020/06/22210.4500.0010.4524300.46%
2020/05/29510.3000.0010.3054661.07%
2020/05/080.29.9400.0010.000.24390.05%
2020/05/070.49.8000.0010.050.44360.09%
2020/04/2409.9100.009.9803860.00%
2020/04/200.29.6600.009.740.23470.06%
2020/04/100.39.0800.009.080.33030.10%
2020/03/3108.4400.008.4403440.00%
2020/02/131010.0000.0010.00104192.38%
2020/01/170.410.5000.0010.450.44350.09%
2019/12/31110.75110.8010.7504990.00%
2019/12/2700.000.410.3010.35-0.4445-0.08%
2019/12/120.210.5500.0010.600.25470.04%
2019/12/04110.4000.0010.4015280.19%
2019/11/2000.004.310.3010.40-4.3494-0.87%
2019/11/1900.0011.210.3510.40-11.2492-2.27%
2019/11/0800.005010.2610.30-50430-11.61%
2019/11/0700.001010.2010.25-10416-2.40%
2019/10/291010.1500.0010.15103782.64%
2019/10/283010.1500.0010.15303817.87%
2019/10/2300.004010.2510.20-40387-10.32%
2019/10/176010.1500.0010.056039115.34%
2019/10/0100.002710.0010.00-27347-7.76%
2019/07/2500.0049.959.96-4304-1.31%
2019/05/2900.000.110.6010.65-0.1243-0.05%
2019/04/2200.000.210.3510.45-0.2138-0.16%
2019/03/0409.9000.009.8901080.00%
2019/01/1800.000.29.589.62-0.2152-0.11%
2019/01/1600.0019.709.62-1155-0.64%
2018/08/3100.000.111.0511.15-0.1274-0.02%
2018/05/2500.00112.2011.90-1647-0.15%
2018/05/24112.0000.0012.0516350.16%
2018/05/220.311.7000.0011.700.36260.04%
2018/04/2600.00112.0012.00-1527-0.19%
2018/04/1900.00111.2011.20-1606-0.16%
2018/04/16111.2000.0011.2016070.16%
2018/04/03111.2000.0011.3516130.16%
2018/03/2300.00111.2011.25-1698-0.14%
2018/03/1400.00111.6511.70-1695-0.14%
2018/03/13111.9000.0011.8016870.15%
2018/03/120.211.4000.0011.450.24680.04%
2018/01/2200.000.111.3011.40-0.1506-0.03%
2018/01/1800.00111.7511.60-1501-0.20%
2018/01/0200.000.411.5511.65-0.4512-0.07%
建國法說會／業外處分兆聯實業持股獲利挹注 第1季獲利跳增1.7倍UDN聯合新聞網－7天前
建國工程（5515）16日在法說會中表示，首季除了本業工程案穩定成長、挹注下，業外因有處分部分兆聯實業（6944）股票的......詳全文
蔡明彥專欄／高殖利率股動能可期UDN聯合新聞網－2023/10/15
近期股市多空訊息分擾。總經方面，美國公布的就業及通膨數據都略高於市場預期，加上哈瑪斯發動攻擊，造成以色列建國來最慘重的人......詳全文
南京松江商圈 房價向上UDN聯合新聞網－2022/12/03
南京松江的特色是以金融辦公商圈為主體，可謂台北新的華爾街，在以南京東路二段、松江路、建國北路與四平街為主要道路的區域，辦......詳全文
建國 相關文章
建國 相關影音