晉倫 (6151)-元大-沙鹿券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
197張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	27.08	27.10	-2	91	-2.20%
2024/06/06	5	26.70	1	26.70	26.70	4	95	4.20%
2024/05/24	1	26.60	0	0.00	26.70	1	102	0.98%
2024/05/20	0	0.00	1	27.05	27.00	-1	103	-0.97%
2024/05/15	1	26.45	0	0.00	26.60	1	102	0.98%
2024/05/06	0	0.00	1	26.50	26.55	-1	101	-0.99%
2024/03/27	6	26.81	0	0.00	26.65	6	93	6.39%
2024/03/25	0	0.00	1	28.20	28.25	-1	78	-1.28%
2024/03/21	0	0.00	1	28.50	28.05	-1	74	-1.34%
2024/03/14	1	28.00	0	0.00	28.25	1	63	1.57%
2024/03/08	7	27.40	0	0.00	27.65	7	58	11.90%
2024/03/07	10	27.40	0	0.00	27.45	10	58	17.24%
2024/02/22	3	27.25	0	0.00	27.30	3	51	5.87%
2024/02/20	3	27.20	0	0.00	27.15	3	49	6.01%
2024/01/30	7	27.15	0	0.00	27.20	7	42	16.43%
2023/12/22	1	26.75	0	0.00	26.75	1	32	3.07%
2023/11/27	0	0.00	1	26.20	26.20	-1	28	-3.53%
2023/11/22	1	26.05	0	0.00	26.05	1	27	3.57%
2023/11/06	1	25.85	0	0.00	25.80	1	30	3.30%
2023/10/31	0	0.00	1	25.70	25.80	-1	31	-3.15%
2023/10/30	1	25.70	0	0.00	25.80	1	30	3.28%
2023/10/16	1	26.10	0	0.00	26.25	1	32	3.06%
2023/07/10	0	0.00	31	26.80	26.80	-31	80	-38.73%
2023/07/07	0	0.00	30	26.85	26.85	-30	78	-38.08%
2023/07/05	3	27.23	0	0.00	27.25	3	76	3.90%
2023/07/04	1	27.25	0	0.00	27.25	1	77	1.29%
2023/07/03	6	27.22	0	0.00	27.20	6	77	7.77%
2023/06/26	4	27.25	0	0.00	27.30	4	76	5.21%
2023/06/21	6	27.38	0	0.00	27.45	6	76	7.82%
2023/06/20	1	27.70	0	0.00	27.70	1	75	1.33%
2023/06/19	6	27.73	0	0.00	27.75	6	75	8.00%
2023/06/16	4	27.83	0	0.00	27.80	4	75	5.31%
2023/06/13	1	29.50	0	0.00	29.65	1	67	1.49%
2023/06/09	10	29.65	0	0.00	29.70	10	65	15.26%
2023/06/08	20	29.69	0	0.00	29.75	20	63	31.53%
2023/05/31	1	29.30	0	0.00	29.30	1	59	1.68%
2023/05/24	1	29.25	0	0.00	29.35	1	58	1.70%
2023/05/11	1	29.70	0	0.00	29.55	1	52	1.91%
2023/05/09	0	0.00	1	30.40	30.70	-1	50	-1.97%
2023/05/08	1	31.90	0	0.00	31.60	1	49	2.02%
2023/05/04	0	0.00	0	28.80	28.75	0	35	0.00%
2023/05/02	1	28.65	0	0.00	28.70	1	35	2.85%
2023/04/20	1	28.90	0	0.00	28.90	1	35	2.82%
2023/04/14	1	28.75	0	0.00	28.70	1	33	2.97%
2023/01/17	0	28.40	0	0.00	26.50	0	27	0.01%
2022/12/06	0	0.00	1	25.35	25.10	-1	30	-3.27%
2022/11/28	1	24.25	0	0.00	24.25	1	30	3.28%
2022/11/23	0	0.00	1	24.40	24.40	-1	30	-3.30%
2022/11/21	1	24.30	0	0.00	24.30	1	30	3.23%
2022/11/16	0	0.00	1	24.30	24.40	-1	36	-2.76%
2022/11/09	1	23.85	0	0.00	24.20	1	40	2.48%
2022/11/02	0	0.00	1	23.40	23.35	-1	40	-2.46%
2022/10/28	1	23.05	0	0.00	22.95	1	39	2.53%
2022/09/21	0	0.00	1	27.20	27.20	-1	48	-2.06%
2022/08/23	1	27.65	1	29.10	27.85	0	102	0.00%
2022/08/18	1	26.50	0	0.00	26.60	1	98	1.02%
2022/06/15	6	30.20	0	0.00	30.30	6	117	5.09%
2022/06/10	0	0.00	2	30.90	31.10	-2	102	-1.95%
2022/06/08	2	31.50	0	0.00	31.45	2	98	2.04%
2022/05/19	1	29.40	0	0.00	29.40	1	89	1.11%
2022/05/16	3	29.35	0	0.00	29.40	3	91	3.29%
2022/04/07	0	0.00	2	36.40	36.45	-2	86	-2.31%
2022/03/28	0	38.00	0	0.00	37.35	0	83	0.00%
2022/01/26	0	0.00	2	36.20	36.20	-2	95	-2.09%
2022/01/25	0	0.00	2	36.15	36.15	-2	95	-2.09%
2021/12/13	2	37.55	0	0.00	37.50	2	80	2.48%
2021/12/01	0	0.00	1	38.05	38.15	-1	77	-1.29%
2021/11/25	1	38.50	0	0.00	38.95	1	73	1.36%
2021/11/17	0	0.00	2	37.10	37.40	-2	69	-2.88%
2021/09/27	0	0.00	1	37.60	37.40	-1	261	-0.38%
2021/08/24	3	34.60	0	0.00	34.60	3	464	0.65%
2021/08/17	0	0.00	2	35.15	35.15	-2	476	-0.42%
2021/08/16	0	0.00	2	35.75	35.75	-2	479	-0.42%
2021/08/11	2	36.20	0	0.00	36.50	2	490	0.41%
2021/07/16	0	0.00	1	41.55	41.25	-1	691	-0.14%
2021/07/13	0	0.00	19	41.05	40.20	-19	719	-2.64%
2021/07/12	1	41.45	0	0.00	41.60	1	734	0.14%
2021/07/09	5	41.94	0	0.00	41.95	5	742	0.67%
2021/07/07	4	44.20	0	0.00	43.35	4	835	0.48%
2021/07/06	0	0.00	3	45.50	44.50	-3	839	-0.36%
2021/07/05	3	45.40	0	0.00	45.35	3	830	0.36%
2021/07/02	0	0.00	6	42.85	42.90	-6	825	-0.73%
2021/07/01	0	0.00	1	43.50	43.45	-1	842	-0.12%
2021/06/29	6	44.53	2	43.80	44.20	4	869	0.46%
2021/06/25	2	41.80	0	0.00	41.80	2	911	0.22%
2021/06/18	1	42.75	2	42.35	42.00	-1	997	-0.10%
2021/06/17	4	43.09	0	0.00	43.25	4	997	0.40%
2021/06/07	1	45.25	6	45.15	45.60	-5	964	-0.52%
2021/06/04	1	46.10	0	0.00	45.85	1	963	0.10%
2021/06/03	0	0.00	2.4	46.19	46.50	-2.4	975	-0.25%
2021/05/27	3	41.35	0	0.00	41.40	3	1,040	0.29%
2021/05/25	3	41.23	0	0.00	41.15	3	1,104	0.27%
2021/05/19	0	0.00	2	40.50	40.65	-2	1,123	-0.18%
2021/05/13	0	0.00	2	40.35	40.15	-2	1,110	-0.18%
2021/05/12	0	0.00	2	41.70	41.80	-2	1,100	-0.18%
2021/05/05	0	0.00	1	40.30	41.30	-1	1,024	-0.10%
2021/05/04	0	0.00	1	40.60	40.30	-1	1,016	-0.10%
2021/04/29	0	0.00	1	45.85	45.90	-1	986	-0.10%
2021/04/27	0	0.00	2	46.20	46.80	-2	963	-0.21%
2021/04/22	2	46.00	0	0.00	44.40	2	936	0.21%
2021/04/16	0	0.00	1	45.00	46.20	-1	924	-0.11%
2021/04/15	2	43.88	0	0.00	44.20	2	901	0.22%
2021/04/14	2	49.88	2	47.20	43.55	0	878	0.00%
2021/04/13	2	47.45	0	0.00	47.45	2	755	0.26%
2021/04/12	0	0.00	10	43.15	43.15	-10	741	-1.35%
2021/04/09	0	0.00	5	39.10	39.25	-5	727	-0.69%
2021/04/07	10	39.62	2	39.78	39.35	8	705	1.13%
2021/04/06	0	0.00	3	40.83	41.10	-3	683	-0.44%
2021/04/01	0	0.00	3	39.05	38.80	-3	658	-0.46%
2021/03/31	0	0.00	5	40.50	39.80	-5	637	-0.78%
2021/03/30	7	38.64	3	38.27	39.50	4	605	0.66%
2021/03/26	3	36.10	0	0.00	36.10	3	515	0.58%
2021/03/23	0	0.00	1	32.20	32.20	-1	471	-0.21%
2021/03/15	0	0.00	1	32.75	32.75	-1	475	-0.21%
2021/03/11	5	31.20	0	0.00	31.25	5	466	1.07%
2021/03/09	0.1	30.00	16	29.90	29.80	-15.9	451	-3.53%
2021/03/08	1	32.15	0	0.00	31.65	1	429	0.23%
2021/03/05	9	32.90	1	33.10	31.30	8	419	1.91%
2021/03/04	16	34.78	2	34.60	33.70	14	401	3.48%
2021/03/03	4	32.68	0	0.00	33.25	4	356	1.12%
2021/03/02	2	33.78	4	33.13	31.80	-2	340	-0.59%
2021/02/26	5	32.46	3	31.40	31.55	2	317	0.63%
2021/02/25	3	30.10	1	29.90	32.10	2	273	0.73%
2021/02/23	12	27.91	0	0.00	28.40	12	231	5.18%
2021/02/19	0	0.00	10	27.40	27.55	-10	219	-4.56%
2021/02/17	0	0.00	2	26.25	26.15	-2	198	-1.01%
2021/02/04	3	25.05	0	0.00	25.10	3	186	1.60%
2021/02/01	3	24.75	0	0.00	24.75	3	184	1.63%
2021/01/29	4	24.88	0	0.00	24.80	4	183	2.18%
2021/01/19	2	23.90	0	0.00	23.95	2	166	1.20%
2021/01/12	0	0.00	5	24.60	24.60	-5	147	-3.40%
2021/01/04	0	0.00	2	24.00	24.15	-2	108	-1.85%
2020/12/25	0	0.00	1	24.00	23.90	-1	103	-0.97%
2020/12/21	0	0.00	4	23.09	23.20	-4	103	-3.87%
2020/12/10	9	24.15	0	0.00	23.95	9	108	8.28%
2020/12/02	1	22.30	0	0.00	22.40	1	103	0.97%
2020/12/01	0	0.00	2	22.35	22.40	-2	102	-1.94%
2020/11/25	2	22.23	0	0.00	22.20	2	110	1.81%
2020/11/12	2	22.50	0	0.00	22.40	2	105	1.89%
2020/11/02	0	0.00	1	22.20	22.20	-1	109	-0.91%
2020/09/24	1	21.70	0	0.00	21.70	1	129	0.77%
2020/09/04	1	21.15	0	0.00	21.30	1	134	0.74%
2020/06/24	1	21.45	0	0.00	21.40	1	113	0.88%
2020/06/19	0	0.00	2	21.70	21.75	-2	112	-1.78%
2020/01/30	0	0.00	1	19.20	19.05	-1	55	-1.80%
2019/12/10	0	0.00	1	20.20	20.40	-1	59	-1.68%
2019/11/07	1	20.00	0	0.00	20.05	1	49	2.03%
2019/10/23	0	0.00	1	19.70	19.70	-1	49	-2.02%
2019/10/17	1	19.60	0	0.00	19.60	1	48	2.06%
2019/09/12	0	0.00	1	18.40	18.50	-1	52	-1.90%
2019/09/05	1	18.10	0	0.00	18.15	1	53	1.88%
2019/08/30	1	18.05	0	0.00	18.10	1	53	1.89%
2019/08/15	0	0.00	3	18.15	18.05	-3	57	-5.20%
2019/07/15	1	18.25	0	0.00	18.30	1	65	1.52%
2019/07/09	1	18.45	0	0.00	18.50	1	66	1.51%
2019/07/02	1	19.60	0	0.00	19.60	1	72	1.38%
2019/06/26	0	0.00	4	19.15	19.15	-4	74	-5.36%
2019/06/04	0	0.00	0.1	18.95	19.05	-0.1	78	-0.14%
2019/04/30	4	19.75	0	0.00	19.70	4	66	6.03%
2019/03/06	0	0.00	2	21.20	21.20	-2	42	-4.67%
2019/03/04	0	0.00	3	21.00	21.00	-3	42	-7.10%
2018/12/22	5	20.65	0	0.00	20.75	5	52	9.53%
2018/12/12	1	20.45	0	0.00	20.50	1	50	1.97%
2018/09/10	1	20.05	0	0.00	19.80	1	95	1.05%
2018/08/21	1	21.30	0	0.00	21.30	1	138	0.72%
2018/08/16	0	0.00	4	21.30	21.35	-4	135	-2.96%
2018/07/23	4	23.20	0	0.00	23.30	4	141	2.82%
2018/06/11	1	25.20	0	0.00	25.35	1	168	0.59%
2018/06/08	1	25.70	0	0.00	25.75	1	163	0.61%
2018/05/28	0	0.00	1	25.10	25.15	-1	153	-0.65%
2018/05/24	2	25.00	0	0.00	25.00	2	151	1.32%
2018/05/15	1	24.40	0	0.00	24.50	1	154	0.65%
2018/05/04	0	0.00	2	25.70	25.70	-2	151	-1.32%
2018/04/26	1	25.45	0	0.00	25.50	1	155	0.64%
2018/03/20	1	25.20	0	0.00	25.40	1	128	0.78%