聯茂 (6213)-元大-沙鹿券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.0
漲跌
▼5.0
漲幅
-4.59%
成交量
7,244張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	7	105.36	0	0.00	104.00	7	10,807	0.06%
2024/05/10	1	109.50	2	109.00	109.00	-1	10,763	-0.01%
2024/05/09	4	105.00	3.1	106.52	106.50	0.9	10,623	0.01%
2024/05/08	2	101.00	2	103.25	103.00	0	10,448	0.00%
2024/05/07	9	102.28	6	103.67	103.50	3	10,350	0.03%
2024/05/06	2	107.25	2	107.01	106.00	0	9,979	0.00%
2024/05/03	4	107.63	1.1	109.23	107.00	2.9	9,902	0.03%
2024/05/02	2	107.50	1	108.00	107.50	1	9,780	0.01%
2024/04/30	5	109.90	1	111.00	109.50	4	9,739	0.04%
2024/04/29	5	110.00	3	110.00	109.50	2	9,674	0.02%
2024/04/26	40	112.65	8	111.88	110.00	32	9,670	0.33%
2024/04/25	7	113.14	5	113.10	111.50	2	9,490	0.02%
2024/04/24	11	111.41	8	111.75	111.00	3	9,347	0.03%
2024/04/23	6	107.58	9	109.05	109.00	-3	9,238	-0.03%
2024/04/22	9	109.11	1	107.50	107.00	8	9,079	0.09%
2024/04/19	11	110.59	4	110.50	110.00	7	8,913	0.08%
2024/04/18	6	113.75	9	112.83	111.50	-3	8,768	-0.03%
2024/04/17	8	109.57	6	111.08	111.00	2	8,658	0.02%
2024/04/16	6	108.33	10	107.10	107.50	-4	8,395	-0.05%
2024/04/15	6	116.50	4.1	116.39	116.00	1.9	8,153	0.02%
2024/04/12	5.1	119.35	6	119.00	121.50	-0.9	8,020	-0.01%
2024/04/11	6	119.92	0.2	120.50	118.50	5.9	7,824	0.07%
2024/04/10	17.1	123.13	24	126.13	124.00	-7	7,812	-0.09%
2024/04/09	22.1	116.81	29	117.36	117.50	-6.9	7,233	-0.10%
2024/04/08	5.1	111.50	3	111.50	111.50	2.1	6,703	0.03%
2024/04/03	16	119.19	20.3	118.22	116.50	-4.3	6,408	-0.07%
2024/04/02	13	113.00	23.2	115.63	117.50	-10.2	5,728	-0.18%
2024/04/01	8	105.63	72.2	103.79	107.00	-64.1	5,015	-1.28%
2024/03/29	28	95.41	38.6	97.50	98.30	-10.6	4,421	-0.24%
2024/03/28	8	88.16	25.4	88.36	89.40	-17.3	3,870	-0.45%
2024/03/27	15	84.77	0	0.00	84.60	15	3,696	0.41%
2024/03/26	3	84.53	4	86.18	85.70	-1	3,698	-0.03%
2024/03/25	2	85.10	1	86.20	84.80	1	3,635	0.03%
2024/03/22	1	85.50	2.1	85.54	85.70	-1.1	3,622	-0.03%
2024/03/21	0.2	84.60	0	0.00	84.80	0.2	3,620	0.00%
2024/03/19	0	0.00	1	83.60	83.50	-1	3,659	-0.03%
2024/03/18	1	82.70	1.6	82.79	83.70	-0.6	3,672	-0.01%
2024/03/15	4	81.73	1	81.60	81.50	3	3,674	0.08%
2024/03/14	2.1	81.60	1	81.90	81.90	1.1	3,715	0.03%
2024/03/13	10.2	82.19	1	82.20	81.50	9.2	3,729	0.25%
2024/03/12	6.2	83.90	5	83.40	83.40	1.2	3,729	0.03%
2024/03/11	8.3	84.86	2	84.80	84.50	6.3	3,817	0.16%
2024/03/08	6.2	86.44	7	84.79	85.50	-0.8	3,807	-0.02%
2024/03/07	58	91.83	6	90.38	88.70	52	3,762	1.38%
2024/03/06	3	90.27	22.3	90.82	91.10	-19.3	3,732	-0.52%
2024/03/05	20	91.69	0	0.00	91.10	20	3,734	0.54%
2024/03/04	1	91.00	7	91.73	90.80	-6	3,730	-0.16%
2024/03/01	0	90.80	1.1	90.70	90.60	-1	3,747	-0.03%
2024/02/29	1	88.90	3.1	88.18	89.20	-2	3,722	-0.05%
2024/02/27	2.2	89.06	2	87.15	86.00	0.2	3,707	0.01%
2024/02/26	2	88.00	0	0.00	89.00	2	3,689	0.05%
2024/02/23	5.1	90.57	2	89.65	88.90	3.1	3,728	0.08%
2024/02/22	3	90.40	2	90.00	89.70	1	3,735	0.03%
2024/02/21	2	91.90	0.1	91.50	90.30	1.9	3,783	0.05%
2024/02/20	2.2	91.09	3	90.27	91.10	-0.9	3,790	-0.02%
2024/02/19	15.2	97.94	21.5	96.08	92.80	-6.3	3,790	-0.17%
2024/02/16	5	94.70	6.1	93.81	94.80	-1.1	3,690	-0.03%
2024/02/15	3.1	90.69	2	89.60	91.00	1.1	3,687	0.03%
2024/02/05	7	91.17	34.2	90.45	89.60	-27.2	3,690	-0.74%
2024/02/02	0.1	86.82	7	86.36	86.70	-6.9	3,620	-0.19%
2024/01/31	2	83.05	0	0.00	82.90	2	3,650	0.05%
2024/01/30	2	83.95	1	84.50	84.60	1	3,686	0.03%
2024/01/29	0.1	82.80	0	0.00	83.90	0.1	3,739	0.00%
2024/01/26	3.1	82.99	0.1	83.40	82.80	3	3,812	0.08%
2024/01/25	1	84.50	0	0.00	84.00	1	3,996	0.03%
2024/01/24	3	84.43	1.1	85.55	85.60	1.9	4,154	0.05%
2024/01/23	2	85.25	6.1	85.80	85.20	-4.1	4,251	-0.10%
2024/01/22	4	86.10	20	85.35	86.20	-16	4,309	-0.37%
2024/01/19	5	82.14	7	82.74	82.60	-2	4,304	-0.05%
2024/01/18	1.2	80.99	0	0.00	80.20	1.2	4,347	0.03%
2024/01/17	13.3	82.57	2	82.90	80.50	11.3	4,411	0.26%
2024/01/16	9	85.06	1	84.90	84.60	8	4,438	0.18%
2024/01/12	8.1	86.41	9	87.97	85.80	-1	4,632	-0.02%
2024/01/10	4	86.00	0	0.00	84.60	4	4,903	0.08%
2024/01/09	5	86.30	8	86.58	86.70	-3	4,995	-0.06%
2024/01/08	6	86.43	10	87.28	87.10	-4	5,025	-0.08%
2024/01/05	2.6	87.05	3	87.00	87.00	-0.4	5,090	-0.01%
2024/01/04	4	86.78	4.1	89.30	85.60	-0.1	5,041	0.00%
2024/01/03	3	85.53	4.1	85.26	85.20	-1.1	4,974	-0.02%
2024/01/02	5.2	84.61	3.1	85.65	84.60	2.1	5,032	0.04%
2023/12/29	7.1	84.63	11	85.25	84.80	-3.9	5,105	-0.08%
2023/12/28	4	83.75	1.3	84.08	83.70	2.8	5,144	0.05%
2023/12/27	1	83.30	1	84.00	84.00	0	5,356	0.00%
2023/12/26	0	83.00	8	82.64	82.60	-8	5,566	-0.14%
2023/12/22	1	82.90	3	82.47	82.40	-2	5,777	-0.03%
2023/12/20	1	82.70	3	82.70	82.70	-2	6,066	-0.03%
2023/12/19	1	81.60	1	81.80	81.80	0	6,291	0.00%
2023/12/18	5	83.26	1	82.50	82.30	4	6,344	0.06%
2023/12/15	10	83.22	6.1	83.45	84.50	4	6,388	0.06%
2023/12/14	3	83.20	2	83.70	84.30	1	6,420	0.02%
2023/12/13	3	81.87	1	81.50	81.60	2	6,384	0.03%
2023/12/12	2	83.10	2	82.80	82.20	0	6,416	0.00%
2023/12/11	1	83.50	1	83.80	83.50	0	6,444	0.00%
2023/12/08	2	83.00	2	83.25	82.80	0	6,443	0.00%
2023/12/07	5	82.14	1	82.40	81.20	4	6,451	0.06%
2023/12/06	20	83.38	1.1	83.94	82.00	18.9	6,465	0.29%
2023/12/05	1	86.40	1	85.80	86.60	0	6,450	0.00%
2023/12/04	0	0.00	6	87.47	87.10	-6	6,510	-0.09%
2023/12/01	3	86.67	2	85.90	87.00	1	6,698	0.01%
2023/11/30	4	88.85	1	89.90	88.70	3	7,014	0.04%
2023/11/29	1.1	88.63	1	90.50	88.20	0.1	7,394	0.00%
2023/11/28	0.1	88.14	2	88.90	88.90	-1.9	7,714	-0.02%
2023/11/27	3	86.37	2	85.30	85.50	1	8,433	0.01%
2023/11/24	9	87.43	3	87.60	87.20	6	9,029	0.07%
2023/11/22	4	89.40	5	89.68	89.90	-1	9,316	-0.01%
2023/11/21	9	89.67	4	90.20	90.60	5	9,307	0.05%
2023/11/20	2.1	89.45	3	90.80	90.80	-0.9	9,322	-0.01%
2023/11/17	0.1	89.50	1	88.90	89.70	-0.9	9,256	-0.01%
2023/11/16	5	88.42	2.2	88.44	88.50	2.8	9,366	0.03%
2023/11/15	4	88.43	17	89.18	89.80	-13	9,390	-0.14%
2023/11/14	5.1	85.86	2.1	86.80	86.80	3	9,363	0.03%
2023/11/13	4	87.85	5	88.16	87.30	-1	9,343	-0.01%
2023/11/10	10.1	87.30	13	87.68	87.20	-2.9	9,237	-0.03%
2023/11/09	0	0.00	1	84.10	83.50	-1	9,025	-0.01%
2023/11/08	5.1	84.20	6.1	83.07	83.10	-1.1	8,966	-0.01%
2023/11/07	2.1	83.48	3	83.60	84.00	-0.9	8,941	-0.01%
2023/11/06	0	0.00	4	82.68	83.10	-4	8,904	-0.04%
2023/11/03	2.1	81.69	8.5	81.35	80.80	-6.5	8,842	-0.07%
2023/11/02	9.1	81.74	2	81.85	81.10	7.1	8,803	0.08%
2023/11/01	1.3	79.99	4	80.00	80.20	-2.7	8,687	-0.03%
2023/10/31	8	78.12	0	0.00	75.90	8	8,540	0.09%
2023/10/30	1	79.00	0	0.00	79.20	1	8,509	0.01%
2023/10/27	5	81.30	1	82.80	80.10	4	8,493	0.05%
2023/10/26	2	81.00	0	81.10	80.40	2	8,546	0.02%
2023/10/25	12	82.98	2	82.85	83.00	10	8,644	0.12%
2023/10/24	5	82.16	14	82.24	83.00	-9	8,934	-0.10%
2023/10/23	9	80.07	1.1	80.50	78.60	8	9,231	0.09%
2023/10/20	3.1	77.96	4	79.23	80.00	-0.9	9,253	-0.01%
2023/10/19	10.1	77.54	3	77.30	76.90	7.1	9,169	0.08%
2023/10/18	16.1	80.07	9	78.52	79.00	7.1	9,114	0.08%
2023/10/17	19	87.78	10	86.49	86.30	9	9,011	0.10%
2023/10/16	5	89.74	14	89.53	89.30	-9	8,989	-0.10%
2023/10/13	3	92.03	7	93.77	90.60	-4	9,086	-0.04%
2023/10/12	9	95.46	4	94.50	94.50	5	9,057	0.06%
2023/10/11	5.1	96.08	5	97.34	94.40	0.1	9,041	0.00%
2023/10/06	13	95.61	13	95.53	95.10	0	8,904	0.00%
2023/10/05	6.2	95.35	5	95.04	94.80	1.2	8,794	0.01%
2023/10/04	3	93.23	4	93.83	93.90	-1	8,686	-0.01%
2023/10/03	14	96.49	20.1	95.15	94.40	-6	8,606	-0.07%
2023/10/02	12	94.17	11	94.32	94.20	1	8,398	0.01%
2023/09/28	8.1	89.95	12	91.41	91.20	-4	8,187	-0.05%
2023/09/27	3	87.87	3.6	88.37	89.50	-0.6	8,052	-0.01%
2023/09/26	18	88.92	14.2	88.40	87.60	3.8	7,972	0.05%
2023/09/25	8.1	88.74	7	89.10	89.10	1.1	7,783	0.01%
2023/09/22	11.4	86.11	20	86.33	86.10	-8.6	7,668	-0.11%
2023/09/21	1	81.00	2	81.20	81.10	-1	7,431	-0.01%
2023/09/20	8	81.75	0	0.00	81.40	8	7,360	0.11%
2023/09/19	4.2	83.69	2	83.60	82.50	2.2	7,303	0.03%
2023/09/18	8	85.94	0	0.00	85.60	8	7,240	0.11%
2023/09/15	4	87.60	7	87.71	87.40	-3	7,212	-0.04%
2023/09/14	3.1	85.94	0	0.00	86.80	3.1	7,154	0.04%
2023/09/13	3	85.90	15	85.71	85.30	-12	7,103	-0.17%
2023/09/12	8.3	87.11	2.1	87.89	87.40	6.3	7,055	0.09%
2023/09/11	9	88.71	7	87.24	87.00	2	7,017	0.03%
2023/09/08	7	89.97	3	91.00	90.60	4	6,977	0.06%
2023/09/07	10.1	93.28	6	93.84	92.30	4.1	6,860	0.06%
2023/09/06	6.1	94.79	3	93.93	94.30	3.1	6,786	0.05%
2023/09/05	21	93.65	22	95.08	94.90	-1	6,575	-0.01%
2023/09/04	12	92.08	14.2	92.97	90.20	-2.2	6,214	-0.04%
2023/09/01	5	98.52	7.3	97.13	96.60	-2.3	5,864	-0.04%
2023/08/31	18	97.91	17.1	98.33	98.40	1	5,502	0.02%
2023/08/30	18	91.45	29	92.42	96.40	-11	4,725	-0.23%
2023/08/29	8	88.81	18.1	88.13	87.70	-10.1	4,088	-0.25%
2023/08/28	1	83.50	2	83.45	83.00	-1	3,758	-0.03%
2023/08/25	6	81.70	6	82.32	82.70	0	3,720	0.00%
2023/08/24	2	83.90	5	82.96	82.90	-3	3,679	-0.08%
2023/08/22	4	82.98	4	84.28	81.60	0	3,604	0.00%
2023/08/21	10	81.32	13	81.99	82.30	-3	3,464	-0.09%
2023/08/18	2	80.20	7.4	80.63	79.30	-5.4	3,386	-0.16%
2023/08/17	0.1	78.40	7	79.60	80.00	-7	3,273	-0.21%
2023/08/16	1	72.20	0	0.00	73.80	1	3,223	0.03%
2023/08/15	0.1	73.50	1	73.40	73.40	-1	3,220	-0.03%
2023/08/14	6	72.48	0	0.00	72.50	6	3,215	0.19%
2023/08/11	1	73.60	0	0.00	73.60	1	3,207	0.03%
2023/08/10	2	74.15	0.2	74.50	74.00	1.8	3,215	0.06%
2023/08/08	2	77.05	3	76.30	75.70	-1	3,200	-0.03%
2023/08/07	1.1	78.41	1	78.79	78.80	0.1	3,205	0.00%
2023/08/04	2	74.60	1	75.20	74.60	1	3,186	0.03%
2023/08/02	6	76.33	0	0.00	75.70	6	3,155	0.19%
2023/08/01	0	0.00	8	78.28	77.70	-8	3,066	-0.26%
2023/07/31	1	81.70	3	77.97	79.20	-2	3,016	-0.07%
2023/07/28	1	83.00	7	82.27	81.70	-6	2,893	-0.21%
2023/07/27	19	85.88	6.1	87.32	83.50	12.9	2,734	0.47%
2023/07/26	19.1	86.38	11	85.06	82.20	8.1	2,363	0.34%
2023/07/25	2	84.20	0	0.00	85.90	2	1,976	0.10%
2023/07/24	5	77.80	2.4	78.80	78.10	2.6	1,902	0.14%
2023/07/21	0.1	77.53	1	78.30	78.30	-0.9	1,858	-0.05%
2023/07/20	14	80.09	13.1	79.09	77.80	1	1,825	0.05%
2023/07/19	0.1	77.50	4	78.87	78.10	-4	1,687	-0.23%
2023/07/18	9.1	77.25	7	78.37	78.00	2.1	1,612	0.13%
2023/07/17	3	76.19	4.1	75.08	75.60	-1.1	1,464	-0.07%
2023/07/14	0	0.00	3	71.83	72.00	-3	1,421	-0.21%
2023/07/13	1.1	71.84	8.3	70.85	70.70	-7.2	1,413	-0.51%
2023/07/12	1	68.30	1	68.20	68.00	0	1,374	0.00%
2023/07/11	0	0.00	1	68.50	68.30	-1	1,379	-0.07%
2023/07/10	1.2	66.67	0	0.00	66.60	1.2	1,370	0.09%
2023/07/07	1	69.30	0	0.00	69.30	1	1,369	0.07%
2023/07/06	0	0.00	2	70.00	70.00	-2	1,370	-0.15%
2023/07/04	1	70.10	1	70.00	70.10	0	1,364	0.00%
2023/07/03	1	70.10	0	0.00	70.00	1	1,370	0.07%
2023/06/27	4	69.03	0	0.00	68.30	4	1,443	0.28%
2023/06/26	6	69.65	0	0.00	69.20	6	1,466	0.41%
2023/06/16	0	0.00	0	72.00	71.70	0	1,504	0.00%
2023/06/15	16.1	72.48	1	72.30	72.00	15.1	1,502	1.01%
2023/06/14	1	73.10	2.1	73.40	73.30	-1.1	1,494	-0.07%
2023/06/13	0.3	71.70	0	0.00	71.90	0.3	1,472	0.02%
2023/06/12	0	0.00	1.2	71.68	71.70	-1.2	1,470	-0.08%
2023/06/09	1.1	70.95	1	71.10	71.00	0.1	1,472	0.01%
2023/06/08	2.1	72.81	1	73.30	71.20	1.1	1,481	0.07%
2023/06/07	0.4	72.80	2	72.35	72.70	-1.6	1,501	-0.11%
2023/06/06	5.2	70.21	0	0.00	70.50	5.2	1,464	0.36%
2023/06/05	0	0.00	2	71.95	71.80	-2	1,464	-0.14%
2023/06/02	1	71.70	0	0.00	71.60	1	1,464	0.07%
2023/06/01	1	71.60	0	0.00	71.60	1	1,486	0.07%
2023/05/31	1	71.80	0	0.00	72.10	1	1,494	0.07%
2023/05/30	1	72.59	1	72.80	72.70	0	1,487	0.00%
2023/05/29	0	0.00	1	72.10	72.30	-1	1,474	-0.07%
2023/05/26	0	0.00	2	70.50	69.00	-2	1,465	-0.14%
2023/05/25	1	71.50	0.1	71.10	70.70	0.9	1,457	0.06%
2023/05/24	1	71.10	0	0.00	71.10	1	1,461	0.07%
2023/05/23	0	0.00	2	71.55	71.80	-2	1,459	-0.14%
2023/05/22	0.5	71.00	2	71.70	70.80	-1.5	1,457	-0.10%
2023/05/18	1	67.90	2	67.80	68.20	-1	1,414	-0.07%
2023/05/16	0.1	66.30	0	0.00	67.10	0.1	1,442	0.01%
2023/05/15	0	0.00	6	65.50	65.80	-6	1,438	-0.42%
2023/05/12	1	63.90	0	0.00	64.50	1	1,467	0.07%
2023/05/11	8	63.51	0	0.00	63.40	8	1,495	0.54%
2023/05/10	11	66.33	0	0.00	65.50	11	1,464	0.75%
2023/05/09	1	69.50	0	0.00	69.70	1	1,412	0.07%
2023/05/08	1	70.70	0	0.00	70.70	1	1,451	0.07%
2023/05/04	1	69.40	0	0.00	69.40	1	1,518	0.07%
2023/04/28	0.1	71.50	0	0.00	69.90	0.1	1,752	0.00%
2023/04/27	0.1	70.70	1	70.10	70.10	-1	1,748	-0.05%
2023/04/26	5	67.80	0	0.00	68.10	5	1,766	0.28%
2023/04/24	1	72.00	0	0.00	71.50	1	1,736	0.06%
2023/04/21	0	0.00	2	73.20	72.20	-2	1,731	-0.12%
2023/04/20	1	74.00	0	0.00	74.10	1	1,724	0.06%
2023/04/19	6	75.18	0	0.00	74.60	6	1,765	0.34%
2023/04/18	0	0.00	1	76.60	76.70	-1	1,737	-0.06%
2023/04/17	0	0.00	6	78.83	78.40	-6	1,731	-0.35%
2023/04/14	1	78.20	3	78.30	77.90	-2	1,729	-0.12%
2023/04/12	0	0.00	2	78.65	78.30	-2	1,715	-0.12%
2023/04/11	0	0.00	0.4	78.80	78.80	-0.4	1,708	-0.02%
2023/04/10	0	0.00	1	76.40	78.00	-1	1,702	-0.06%
2023/04/07	1	76.70	0	0.00	76.70	1	1,695	0.06%
2023/04/06	5	77.48	0	0.00	77.60	5	1,686	0.30%
2023/03/30	1	78.60	2	78.05	78.30	-1	1,679	-0.06%
2023/03/29	2	77.25	3	77.30	77.30	-1	1,664	-0.06%
2023/03/28	0	0.00	2	76.35	76.20	-2	1,659	-0.12%
2023/03/27	2	77.60	1	77.70	77.20	1	1,663	0.06%
2023/03/24	0	0.00	1	77.10	77.50	-1	1,675	-0.06%
2023/03/23	2	76.20	0	0.00	76.80	2	1,657	0.12%
2023/03/22	1	76.50	1	76.50	76.40	0	1,669	0.00%
2023/03/10	2	75.15	1	75.00	74.30	1	1,967	0.05%
2023/03/09	3	77.40	2	78.15	77.50	1	2,000	0.05%
2023/03/08	3	76.50	0	0.00	76.80	3	2,013	0.15%
2023/03/06	0	0.00	16	77.26	78.40	-16	2,025	-0.79%
2023/03/02	1	74.30	0	0.00	74.70	1	2,117	0.05%
2023/03/01	3	74.23	0	0.00	75.20	3	2,293	0.13%
2023/02/24	4.1	76.13	0	0.00	75.30	4.1	2,335	0.18%
2023/02/22	5	75.84	0	0.00	75.70	5	2,411	0.21%
2023/02/21	3	77.13	0.3	77.30	77.40	2.7	2,466	0.11%
2023/02/20	1	78.40	1	78.40	78.40	0	2,663	0.00%
2023/02/17	1	78.00	0	77.80	77.90	1	2,713	0.04%
2023/02/16	1	78.50	0	77.45	78.50	1	2,767	0.03%
2023/02/15	2	77.10	9	77.67	76.80	-7	2,880	-0.24%
2023/02/14	1	76.90	0.1	76.30	77.00	0.9	2,905	0.03%
2023/02/13	3.1	75.51	0	0.00	75.50	3.1	2,944	0.11%
2023/02/10	14	76.98	3	76.97	75.90	11	2,976	0.37%
2023/02/09	10	78.15	0	0.00	78.10	10	3,002	0.33%
2023/02/08	1	80.00	1	79.60	79.70	0	3,114	0.00%
2023/02/07	2	80.30	2	79.80	79.60	0	3,352	0.00%
2023/02/06	4	80.15	3	80.60	79.40	1	3,448	0.03%
2023/02/03	2	82.00	1	82.10	81.90	1	3,419	0.03%
2023/02/02	2	81.25	1	82.00	82.70	1	3,401	0.03%
2023/02/01	11	82.71	11.1	82.89	82.80	-0.1	3,352	0.00%
2023/01/31	5.7	80.83	5.1	80.04	81.10	0.6	3,291	0.02%
2023/01/30	0	0.00	2	76.15	76.10	-2	3,170	-0.06%
2023/01/16	3	74.67	4	76.33	73.20	-1	3,150	-0.03%
2023/01/13	0.1	74.30	0	0.00	73.30	0.1	3,114	0.00%
2023/01/12	0	0.00	0.1	75.40	74.90	-0.1	3,118	0.00%
2023/01/11	0	0.00	1	76.40	76.00	-1	3,121	-0.03%
2023/01/09	3.1	76.43	14	75.93	76.70	-10.9	3,121	-0.35%
2023/01/06	1	74.30	0	0.00	74.00	1	3,105	0.03%
2023/01/05	0.1	74.10	6.1	74.89	73.10	-6	3,137	-0.19%
2023/01/04	0	0.00	0	73.80	74.00	0	3,136	0.00%
2023/01/03	1	72.90	0	0.00	72.60	1	3,141	0.03%
2022/12/29	1	70.40	0	0.00	71.80	1	3,140	0.03%
2022/12/28	0	0.00	1	71.50	71.50	-1	3,153	-0.03%
2022/12/27	1	72.51	0	0.00	73.00	1	3,156	0.03%
2022/12/23	1	70.30	2	71.90	71.90	-1	3,184	-0.03%
2022/12/22	0.1	72.40	0	0.00	71.60	0.1	3,190	0.00%
2022/12/21	0.1	71.30	2	71.50	71.00	-1.9	3,214	-0.06%
2022/12/20	4	72.20	1	72.70	72.20	3	3,216	0.09%
2022/12/19	0.1	75.00	2	74.90	74.00	-1.9	3,227	-0.06%
2022/12/16	10	74.09	1	76.00	73.50	9	3,217	0.28%
2022/12/15	1	76.90	4	77.00	77.10	-3	3,197	-0.09%
2022/12/14	2	77.00	3	76.97	77.10	-1	3,213	-0.03%
2022/12/13	1	75.10	0	0.00	76.50	1	3,223	0.03%
2022/12/12	1	75.20	0	0.00	76.50	1	3,246	0.03%
2022/12/09	1.1	75.34	0	76.50	76.40	1	3,457	0.03%
2022/12/08	1.1	76.00	4	75.58	76.50	-2.9	3,450	-0.08%
2022/12/07	2.1	73.44	2	73.65	72.30	0.1	3,413	0.00%
2022/12/06	7	75.70	6.1	77.09	75.20	0.9	3,369	0.03%
2022/12/02	2	76.60	1	77.30	76.80	1	3,276	0.03%
2022/12/01	2.2	76.79	1.1	76.40	76.30	1.1	3,259	0.03%
2022/11/30	3.1	76.11	0	0.00	76.20	3.1	3,217	0.10%
2022/11/29	2.1	74.92	1	75.00	75.40	1.1	3,196	0.03%
2022/11/28	1	75.70	1	74.00	75.30	0	3,192	0.00%
2022/11/25	1	76.50	1	75.40	75.00	0	3,183	0.00%
2022/11/24	2	76.80	2.1	76.35	77.20	-0.1	3,155	0.00%
2022/11/23	6	76.25	3	76.67	76.30	3	3,090	0.10%
2022/11/22	2.2	73.69	1	73.70	73.90	1.2	2,927	0.04%
2022/11/21	0	0.00	2	72.20	72.30	-2	2,897	-0.07%
2022/11/18	0	0.00	1	73.90	73.50	-1	2,894	-0.03%
2022/11/17	1.5	74.04	0	0.00	74.60	1.5	2,884	0.05%
2022/11/16	9.1	74.87	13.1	75.04	75.10	-4	2,832	-0.14%
2022/11/15	2	70.90	5	71.68	71.50	-3	2,654	-0.11%
2022/11/14	3	72.00	3	70.87	70.10	0	2,625	0.00%
2022/11/11	2.1	71.20	3.1	69.14	70.30	-1	2,613	-0.04%
2022/11/10	3	67.80	2	66.50	68.50	1	2,520	0.04%
2022/11/09	1	68.40	1	67.90	68.20	0	2,479	0.00%
2022/11/08	1	68.20	7	67.81	68.30	-6	2,445	-0.25%
2022/11/07	5	67.12	7	67.44	67.30	-2	2,410	-0.08%
2022/11/04	9	67.28	6.5	67.17	67.80	2.5	2,359	0.11%
2022/11/03	13.7	63.88	6.1	66.49	66.70	7.6	2,214	0.34%
2022/11/02	0	0.00	0.1	59.90	61.20	-0.1	1,993	-0.01%
2022/11/01	0	0.00	1.1	55.63	55.70	-1.1	1,905	-0.06%
2022/10/31	1	54.90	0	0.00	54.80	1	1,933	0.05%
2022/10/27	0.1	54.10	0	0.00	54.70	0.1	2,050	0.00%
2022/10/21	0	0.00	1	54.20	53.90	-1	2,140	-0.05%
2022/10/20	0	0.00	0.1	56.80	56.10	-0.1	2,170	0.00%
2022/10/19	0	56.80	0	0.00	55.70	0	2,181	0.00%
2022/10/18	1	55.80	0.1	56.20	55.80	0.9	2,193	0.04%
2022/10/13	0.2	52.00	0	0.00	51.80	0.2	2,306	0.01%
2022/10/12	0.1	54.90	0	0.00	54.90	0.1	2,284	0.00%
2022/10/11	0.2	55.90	0	0.00	55.00	0.2	2,288	0.01%
2022/10/07	0.1	58.60	0	0.00	58.50	0.1	2,286	0.00%
2022/10/05	0	0.00	1	60.40	60.30	-1	2,320	-0.04%
2022/10/04	1	59.80	1	60.40	59.90	0	2,343	0.00%
2022/10/03	1.1	57.69	0	0.00	58.50	1.1	2,368	0.05%
2022/09/30	0.1	58.50	0	0.00	58.50	0.1	2,397	0.00%
2022/09/29	2	60.20	1	60.30	59.60	1	2,433	0.04%
2022/09/28	0.1	61.60	0	0.00	60.10	0.1	2,452	0.00%
2022/09/26	0.1	66.10	1	63.90	63.80	-0.9	2,488	-0.04%
2022/09/23	0	67.40	0	0.00	67.20	0	2,497	0.00%
2022/09/21	1.1	68.78	0	0.00	68.10	1.1	2,542	0.04%
2022/09/20	6	69.33	0	0.00	68.90	6	2,534	0.24%
2022/09/19	0	0.00	2	69.50	69.50	-2	2,520	-0.08%
2022/09/16	4	69.80	3.1	71.05	70.40	0.9	2,486	0.04%
2022/09/15	2	68.75	0	0.00	69.40	2	2,275	0.09%
2022/09/14	1	68.30	2	68.30	68.30	-1	2,261	-0.04%
2022/09/13	0	0.00	1.1	68.43	68.40	-1.1	2,257	-0.05%
2022/09/07	1	67.00	0	0.00	66.90	1	2,287	0.04%
2022/09/06	2	66.40	1	67.30	67.00	1	2,286	0.04%
2022/09/05	3	66.67	3	67.10	66.80	0	2,268	0.00%
2022/09/01	0	0.00	1	67.50	67.40	-1	2,230	-0.04%
2022/08/31	1	68.49	0	0.00	68.00	1	2,218	0.05%
2022/08/29	1.2	65.57	0	0.00	66.10	1.2	2,190	0.05%
2022/08/26	1	67.40	1	67.20	67.10	0	2,194	0.00%
2022/08/24	0	0.00	0.1	69.00	67.90	-0.1	2,173	0.00%
2022/08/23	0.2	66.10	0	0.00	65.90	0.2	2,120	0.01%
2022/08/19	0	0.00	8	67.60	68.60	-8	2,064	-0.39%
2022/08/18	10	67.02	1	66.80	66.90	9	2,032	0.44%
2022/08/17	1	69.80	1	69.95	69.60	0	1,981	0.00%
2022/08/16	0	0.00	0.1	68.70	68.00	-0.1	1,948	0.00%
2022/08/15	0	0.00	1	68.00	68.00	-1	1,939	-0.05%
2022/08/11	1	65.00	0	0.00	64.50	1	1,906	0.05%
2022/08/10	0	0.00	0.1	64.30	64.40	-0.1	1,898	-0.01%
2022/08/09	7	61.76	21.1	62.25	63.70	-14.1	1,887	-0.75%
2022/08/08	9.2	60.10	5	61.40	61.70	4.2	1,864	0.23%
2022/08/05	16	61.36	0	0.00	61.40	16	1,844	0.87%
2022/08/04	4.2	62.11	0	0.00	61.40	4.2	1,803	0.23%
2022/08/03	8.1	66.86	1	66.20	64.90	7.1	1,736	0.41%
2022/08/02	4.1	69.80	0	0.00	69.60	4.1	1,678	0.24%
2022/08/01	1	70.60	1	71.70	71.70	0	1,652	0.00%
2022/07/29	8	71.33	0	0.00	71.00	8	1,652	0.48%
2022/07/28	0	0.00	0.2	73.00	72.90	-0.2	1,605	-0.01%
2022/07/27	4.2	71.38	4	72.90	73.10	0.2	1,578	0.01%
2022/07/22	2	75.10	2	74.70	74.90	0	1,490	0.00%
2022/07/21	1	75.90	1	75.10	76.30	0	1,427	0.00%
2022/07/20	1	75.50	6.2	74.66	74.60	-5.2	1,397	-0.37%
2022/07/18	0	0.00	2	72.90	73.10	-2	1,344	-0.15%
2022/07/12	0	0.00	1	70.50	70.60	-1	1,330	-0.08%
2022/07/11	2	72.55	2.2	72.74	72.70	-0.2	1,318	-0.02%
2022/07/08	2	69.61	0	0.00	70.80	2	1,292	0.16%
2022/07/07	3	66.87	0	0.00	67.10	3	1,276	0.24%
2022/07/06	4.2	68.32	0	0.00	68.00	4.2	1,246	0.34%
2022/07/05	0	0.00	0.2	71.70	70.90	-0.2	1,222	-0.02%
2022/07/04	0	68.80	0	0.00	68.90	0	1,195	0.00%
2022/07/01	0.6	69.70	0	0.00	68.40	0.6	1,188	0.05%
2022/06/30	6.4	73.48	0	0.00	71.80	6.4	1,157	0.55%
2022/06/29	0.2	80.80	0	0.00	80.50	0.2	1,106	0.02%
2022/06/28	3	81.53	0	0.00	81.60	3	1,079	0.28%
2022/06/24	0	83.16	0	0.00	82.20	0	1,075	0.00%
2022/06/23	1.1	82.19	0	0.00	81.90	1.1	1,075	0.10%
2022/06/22	3	84.06	0	0.00	83.70	3	1,064	0.28%
2022/06/21	0	0.00	0.1	87.40	87.40	-0.1	1,058	-0.01%
2022/06/20	0.2	86.45	1	85.50	84.70	-0.8	1,065	-0.08%
2022/06/17	6.2	88.14	0	0.00	88.80	6.2	1,066	0.58%
2022/06/16	9.1	92.39	1	92.30	90.50	8.1	1,072	0.76%
2022/06/15	4.1	96.46	0	0.00	95.50	4.1	1,071	0.38%
2022/06/14	4.1	98.34	0	0.00	98.40	4.1	1,100	0.37%
2022/06/13	1	100.00	0	0.00	100.00	1	1,117	0.09%
2022/06/07	0	0.00	1	104.00	103.00	-1	1,187	-0.08%
2022/06/06	1	103.00	0	0.00	104.00	1	1,190	0.08%
2022/06/02	1.1	103.05	0	0.00	103.50	1.1	1,211	0.09%
2022/06/01	1.2	104.21	0	0.00	103.50	1.2	1,266	0.09%
2022/05/31	0	0.00	0.2	107.50	107.50	-0.2	1,252	-0.01%
2022/05/30	1	104.00	0.5	104.00	105.00	0.5	1,249	0.04%
2022/05/27	0	0.00	0.1	102.50	101.50	-0.1	1,246	0.00%
2022/05/24	0	0.00	1.1	100.60	100.00	-1.1	1,305	-0.08%
2022/05/20	0.1	100.00	0	0.00	100.50	0.1	1,333	0.01%
2022/05/19	1	99.50	0.1	99.80	100.50	1	1,334	0.07%
2022/05/18	0.1	102.00	0.5	102.22	102.00	-0.5	1,344	-0.04%
2022/05/16	0	99.90	0.1	101.50	98.50	0	1,377	0.00%
2022/05/13	0	0.00	0.2	100.99	99.90	-0.2	1,394	-0.01%
2022/05/12	0.1	99.50	0	0.00	98.80	0.1	1,416	0.01%
2022/05/11	0	0.00	0.1	100.25	100.00	-0.1	1,433	-0.01%
2022/05/10	0.1	97.50	0.1	101.00	101.00	0.1	1,464	0.00%
2022/05/09	0.6	100.08	0	0.00	99.60	0.6	1,507	0.04%
2022/05/06	0.1	102.50	0	0.00	101.50	0.1	1,527	0.01%
2022/05/04	0	0.00	0.1	106.50	105.00	-0.1	1,545	-0.01%
2022/05/03	0	0.00	0.1	105.00	104.50	-0.1	1,569	0.00%
2022/04/29	0	0.00	1	103.00	105.00	-1	1,607	-0.06%
2022/04/28	0	0.00	0.1	103.50	103.00	-0.1	1,624	0.00%
2022/04/26	0.1	102.08	0	0.00	102.00	0.1	1,654	0.01%
2022/04/25	0.4	103.36	1	102.00	101.50	-0.7	1,697	-0.04%
2022/04/22	0	0.00	0	108.00	107.00	0	1,708	0.00%
2022/04/21	0	0.00	0.3	109.70	109.00	-0.3	1,726	-0.01%
2022/04/20	1	107.50	2	109.25	109.00	-1	1,742	-0.06%
2022/04/18	1	104.00	2	105.50	106.00	-1	1,747	-0.06%
2022/04/15	6.1	105.66	0	0.00	104.50	6.1	1,738	0.35%
2022/04/14	1	109.50	3	109.17	109.00	-2	1,789	-0.11%
2022/04/13	4.1	107.82	0	0.00	107.50	4.1	1,825	0.22%
2022/04/12	1	110.03	0	109.50	109.00	1	1,849	0.05%
2022/04/08	5	115.50	0	0.00	115.50	5	1,984	0.25%
2022/04/07	3.1	117.82	0.6	118.50	116.50	2.6	2,128	0.12%
2022/03/25	0	0.00	0	122.00	122.00	0	2,618	0.00%
2022/03/24	0	0.00	1	122.00	122.00	-1	2,634	-0.04%
2022/03/23	0	121.50	0.1	121.99	122.00	-0.1	2,642	0.00%
2022/03/22	0	119.50	2	122.00	122.00	-2	2,650	-0.08%
2022/03/21	0.1	119.99	0	118.50	121.00	0.1	2,659	0.00%
2022/03/18	0	116.50	0	0.00	117.00	0	2,658	0.00%
2022/03/17	1	115.00	1	117.50	116.00	0	2,643	0.00%
2022/03/16	5	113.61	1	113.50	113.50	4	2,649	0.15%
2022/03/15	2.1	116.69	0	0.00	115.00	2.1	2,640	0.08%
2022/03/14	1	118.51	0	0.00	119.50	1	2,629	0.04%
2022/03/11	3	120.50	0.2	121.16	120.00	2.8	2,662	0.11%
2022/03/10	0	0.00	1.1	123.45	123.00	-1.1	2,663	-0.04%
2022/03/09	1.1	120.55	0	120.50	120.50	1.1	2,684	0.04%
2022/03/08	2	118.75	1.1	122.27	120.50	0.9	2,697	0.03%
2022/03/07	2.1	124.67	0	0.00	121.50	2.1	2,688	0.08%
2022/03/04	2.2	128.45	0	0.00	129.00	2.2	2,662	0.08%
2022/03/01	1	129.50	1	131.00	129.00	0	2,895	0.00%
2022/02/25	0.2	128.50	1	128.00	129.00	-0.8	3,079	-0.03%
2022/02/24	0	127.50	3	128.83	127.50	-3	3,097	-0.10%
2022/02/23	1	129.50	0	0.00	129.50	1	3,115	0.03%
2022/02/22	0	0.00	0.4	129.25	130.00	-0.4	3,181	-0.01%
2022/02/21	1	128.50	0	0.00	129.50	1	3,204	0.03%
2022/02/18	1	128.50	0	0.00	129.00	1	3,228	0.03%
2022/02/16	1.2	130.50	0	0.00	130.00	1.2	3,274	0.04%
2022/02/15	1	130.50	1.1	131.88	130.50	-0.1	3,279	0.00%
2022/02/14	1.2	128.63	0	0.00	128.00	1.2	3,310	0.04%
2022/02/11	3.2	131.02	0.1	131.00	131.00	3.2	3,300	0.10%
2022/02/10	1	132.51	0.1	134.00	133.00	0.9	3,326	0.03%
2022/02/09	0	132.50	1.1	133.95	134.00	-1.1	3,333	-0.03%
2022/02/08	2	129.50	0	0.00	130.50	2	3,327	0.06%
2022/02/07	0.1	126.00	0	0.00	127.50	0.1	3,345	0.00%
2022/01/25	2	126.50	0	0.00	126.50	2	3,431	0.06%
2022/01/24	1	129.50	3	129.83	129.00	-2	3,466	-0.06%
2022/01/21	0.1	132.00	0	131.50	130.50	0.1	3,516	0.00%
2022/01/20	0.1	132.50	0	0.00	132.00	0.1	3,580	0.00%
2022/01/19	0	0.00	1	134.50	133.50	-1	3,673	-0.03%
2022/01/17	1	130.50	1	131.50	132.50	0	3,756	0.00%
2022/01/14	1	128.01	1	130.00	130.00	0	3,787	0.00%
2022/01/12	1	131.01	10.4	131.98	132.50	-9.4	3,928	-0.24%
2022/01/10	0	0.00	0	133.00	132.00	0	4,062	0.00%
2022/01/07	6	133.67	0	0.00	131.50	6	4,275	0.14%
2022/01/06	2	137.74	0	0.00	136.00	2	4,244	0.05%
2022/01/05	3	136.83	6	139.17	139.50	-3	4,282	-0.07%
2022/01/04	0	141.00	0.3	138.50	138.50	-0.2	4,343	-0.01%
2022/01/03	0.2	141.55	0	0.00	141.00	0.2	4,405	0.00%
2021/12/30	1	145.47	9.2	144.56	142.00	-8.2	4,492	-0.18%
2021/12/29	1	140.50	3.2	139.79	139.50	-2.1	4,709	-0.05%
2021/12/28	1.2	136.18	1	137.00	137.00	0.2	4,773	0.00%
2021/12/27	0.1	134.58	1	134.50	134.50	-0.9	4,847	-0.02%
2021/12/24	3.2	136.87	2.1	138.39	135.00	1.1	4,984	0.02%
2021/12/23	1.1	140.50	4.4	138.64	138.00	-3.3	5,076	-0.06%
2021/12/22	0	0.00	1.1	131.98	132.00	-1.1	5,060	-0.02%
2021/12/21	1	131.00	2	130.50	131.00	-1	5,297	-0.02%
2021/12/20	2	128.01	3	129.50	128.50	-1	5,481	-0.02%
2021/12/16	0	127.00	0	0.00	126.50	0	6,201	0.00%
2021/12/15	0	128.00	0	0.00	126.00	0	6,463	0.00%
2021/12/14	0	126.75	0	0.00	125.50	0	6,976	0.00%
2021/12/13	1	128.51	0	0.00	128.00	1	7,412	0.01%
2021/12/10	0	130.50	4.1	129.03	129.00	-4.1	7,508	-0.05%
2021/12/09	1	127.50	0	0.00	128.50	1	7,461	0.01%
2021/12/08	0	129.50	0	0.00	128.00	0	7,456	0.00%
2021/12/07	0	0.00	0.1	131.00	128.00	-0.1	7,474	0.00%
2021/12/06	1	127.51	1	129.00	128.50	0	7,464	0.00%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/12/02	1	129.00	0	128.00	128.00	1	7,541	0.01%
2021/12/01	0	0.00	0.1	129.00	129.50	-0.1	7,644	0.00%
2021/11/30	0.2	127.02	1	127.50	127.00	-0.8	7,647	-0.01%
2021/11/29	1.1	124.55	0	0.00	125.00	1.1	7,727	0.01%
2021/11/26	4.2	127.60	1	126.50	126.50	3.2	7,818	0.04%
2021/11/25	6.1	130.31	1	129.00	130.00	5.1	7,770	0.07%
2021/11/24	0.2	132.07	5.2	132.29	133.50	-5	7,632	-0.07%
2021/11/23	2	127.00	0	0.00	127.50	2	7,436	0.03%
2021/11/22	0	0.00	2	128.25	129.00	-2	7,428	-0.03%
2021/11/19	7.2	125.72	1	127.47	125.00	6.1	7,390	0.08%
2021/11/18	2	127.25	0	0.00	127.50	2	7,340	0.03%
2021/11/17	4	127.63	0	0.00	128.50	4	7,303	0.05%
2021/11/16	4.1	129.48	0	0.00	127.50	4.1	7,295	0.06%
2021/11/15	0	0.00	2	129.00	129.00	-2	7,281	-0.03%
2021/11/12	1	127.00	1.2	127.54	127.00	-0.2	7,287	0.00%
2021/11/11	7.1	129.35	5	127.50	127.50	2.1	7,279	0.03%
2021/11/10	5	129.50	7	129.86	129.50	-2	7,293	-0.03%
2021/11/09	7.1	128.65	5	129.50	129.00	2.1	7,311	0.03%
2021/11/08	3.3	128.92	0	0.00	128.50	3.3	7,272	0.04%
2021/11/04	0	133.00	0.1	132.00	131.00	-0.1	7,244	0.00%
2021/11/03	0	0.00	3.3	132.20	131.50	-3.3	7,220	-0.05%
2021/11/02	0	129.50	3	129.00	128.00	-3	7,170	-0.04%
2021/10/29	3.1	128.37	0.1	130.50	128.50	3	7,142	0.04%
2021/10/28	4.1	126.66	3	129.00	129.00	1.1	7,075	0.02%
2021/10/27	5.1	127.72	0	0.00	128.00	5.1	7,004	0.07%
2021/10/26	6.3	129.68	1	132.00	128.50	5.3	6,948	0.08%
2021/10/25	2.1	131.76	0	0.00	132.00	2.1	6,894	0.03%
2021/10/22	1	133.50	3.2	134.19	134.00	-2.2	6,911	-0.03%
2021/10/21	7.2	132.47	3	133.50	132.00	4.2	6,891	0.06%
2021/10/20	0.2	133.06	0	0.00	133.50	0.2	6,784	0.00%
2021/10/19	4.1	135.26	0.1	137.50	135.00	4	6,727	0.06%
2021/10/18	4.2	135.36	1	135.00	136.50	3.2	6,660	0.05%
2021/10/15	2	134.25	11.7	135.73	137.50	-9.7	6,615	-0.15%
2021/10/14	1	128.01	2	129.50	129.00	-1	6,450	-0.02%
2021/10/13	11.2	127.75	1.1	125.23	128.00	10.1	6,579	0.15%
2021/10/12	2.2	132.38	4.2	135.01	130.00	-2	6,596	-0.03%
2021/10/08	8.1	130.25	6	130.75	131.00	2.1	6,553	0.03%
2021/10/07	14.1	131.90	6	132.01	132.00	8.1	6,464	0.12%
2021/10/06	20.3	134.56	3.1	132.90	132.00	17.2	6,318	0.27%
2021/10/05	1.1	142.43	4.2	143.03	143.00	-3.1	5,979	-0.05%
2021/10/04	1.1	140.82	2.1	139.14	139.00	-1	5,891	-0.02%
2021/10/01	8.4	141.38	3	140.00	139.00	5.4	5,810	0.09%
2021/09/30	1.1	148.57	1	145.00	145.00	0.1	5,684	0.00%
2021/09/29	7	145.50	9	147.00	144.50	-2	5,556	-0.04%
2021/09/28	5	149.80	3	151.67	153.00	2	5,462	0.04%
2021/09/27	21	158.55	16	156.53	156.00	5	5,198	0.10%
2021/09/24	9	166.61	3	164.17	166.50	6	4,978	0.12%
2021/09/23	16	163.69	31.2	165.68	167.00	-15.2	4,785	-0.32%
2021/09/22	8	157.88	19	157.68	157.00	-11	4,389	-0.25%
2021/09/17	20	154.36	29.6	156.06	160.00	-9.6	4,134	-0.23%
2021/09/16	6	148.84	24.6	149.10	151.50	-18.5	3,591	-0.52%
2021/09/15	0	0.00	6.1	142.92	142.00	-6.1	3,144	-0.19%
2021/09/14	1.2	136.83	0	0.00	138.00	1.2	3,062	0.04%
2021/09/13	1	137.50	0	0.00	137.50	1	3,079	0.03%
2021/09/10	2	138.50	4.1	138.63	138.50	-2.1	3,093	-0.07%
2021/09/09	0	0.00	1	136.50	136.50	-1	3,073	-0.03%
2021/09/08	6.1	133.67	1	131.50	131.50	5.1	3,053	0.17%
2021/09/07	4.1	137.48	3	138.00	138.50	1.1	3,003	0.03%
2021/09/06	4	141.00	3	140.83	138.00	1	3,013	0.03%
2021/09/03	1	140.00	1.1	140.01	140.00	-0.1	2,975	0.00%
2021/09/02	4	140.75	4	140.88	140.00	0	3,111	0.00%
2021/09/01	1	141.92	7	141.42	142.50	-6	3,053	-0.20%
2021/08/31	0	130.50	1	132.00	132.00	-1	2,914	-0.03%
2021/08/30	0	0.00	6	130.50	131.00	-6	2,910	-0.21%
2021/08/27	0	130.00	0	0.00	130.00	0	2,912	0.00%
2021/08/26	3.1	129.36	0	0.00	129.50	3.1	2,909	0.10%
2021/08/24	0	0.00	1	132.00	130.50	-1	2,897	-0.03%
2021/08/23	3	129.83	0	0.00	129.50	3	2,885	0.10%
2021/08/20	0	0.00	1	126.50	128.00	-1	2,874	-0.03%
2021/08/19	4	128.50	2	127.00	128.50	2	2,861	0.07%
2021/08/18	1	128.00	1	132.00	132.00	0	2,840	0.00%
2021/08/16	4	125.63	1	128.50	128.00	3	2,801	0.11%
2021/08/13	4	128.63	0	0.00	128.50	4	2,742	0.15%
2021/08/12	0	133.00	0	0.00	133.00	0	2,734	0.00%
2021/08/11	2	131.25	0	0.00	131.00	2	2,745	0.07%
2021/08/10	1	132.00	0	0.00	132.50	1	2,743	0.04%
2021/08/09	3	134.67	0	0.00	134.00	3	2,760	0.11%
2021/08/06	1	136.53	0	0.00	137.00	1	2,777	0.04%
2021/08/05	0	0.00	1	139.00	138.00	-1	2,787	-0.04%
2021/08/04	0	0.00	3	139.00	139.50	-3	2,820	-0.11%
2021/08/03	2	135.50	0	0.00	135.50	2	2,806	0.07%
2021/08/02	1	136.01	0	0.00	136.00	1	2,796	0.04%
2021/07/30	9	138.11	1	141.00	137.00	8	2,797	0.29%
2021/07/29	1	139.50	6	139.92	140.00	-5	2,796	-0.18%
2021/07/28	1	134.50	1	136.50	137.00	0	2,812	0.00%
2021/07/27	2	140.00	0	0.00	138.00	2	2,821	0.07%
2021/07/23	5	140.01	0	0.00	139.50	5	2,915	0.17%
2021/07/22	1	141.50	0	0.00	141.50	1	2,976	0.03%
2021/07/21	4	141.00	0	0.00	139.50	4	2,986	0.13%
2021/07/20	5.1	142.30	2.1	145.95	140.50	3	3,017	0.10%
2021/07/19	13.1	151.76	1.1	151.09	148.00	12	3,091	0.39%
2021/07/16	6.2	157.16	6	159.25	160.00	0.2	3,023	0.01%
2021/07/15	2.1	153.50	3	153.17	153.50	-0.9	2,946	-0.03%
2021/07/14	0	0.00	1	150.00	149.00	-1	2,897	-0.03%
2021/07/13	0	0.00	1	150.50	149.50	-1	2,884	-0.03%
2021/07/12	1	150.00	18	149.00	150.50	-17	2,879	-0.59%
2021/07/09	1	152.50	3	148.83	147.00	-2	2,943	-0.07%
2021/07/08	1	148.00	0	0.00	147.00	1	3,009	0.03%
2021/07/07	20	150.00	4.1	150.12	150.50	16	2,995	0.53%
2021/07/06	3	147.00	3	147.83	147.00	0	2,999	0.00%
2021/07/05	1.1	148.88	6	146.58	148.00	-4.9	3,027	-0.16%
2021/07/02	1	139.50	3	140.00	140.50	-2	2,965	-0.07%
2021/07/01	4	140.87	3	140.17	140.00	1	2,987	0.03%
2021/06/30	7	143.14	4	142.00	142.50	3	3,029	0.10%
2021/06/29	5	143.90	9	144.83	144.50	-4	3,045	-0.13%
2021/06/28	0	0.00	1	139.00	138.50	-1	2,953	-0.03%
2021/06/25	2	136.75	0	0.00	136.00	2	2,947	0.07%
2021/06/23	3	137.33	4	138.75	139.00	-1	2,997	-0.03%
2021/06/22	3	134.67	0	0.00	132.50	3	2,998	0.10%
2021/06/21	0	0.00	2	137.00	137.50	-2	3,023	-0.07%
2021/06/18	1	137.50	0	0.00	136.50	1	2,997	0.03%
2021/06/16	1	138.00	2	141.50	137.00	-1	2,998	-0.03%
2021/06/15	5	141.40	10	141.45	140.00	-5	2,976	-0.17%
2021/06/11	5	140.10	4	140.50	138.00	1	2,924	0.03%
2021/06/10	5	139.00	3	140.00	138.50	2	2,853	0.07%
2021/06/09	5	129.80	2	131.00	132.00	3	2,689	0.11%
2021/06/03	0	0.00	1	124.00	124.50	-1	2,740	-0.04%
2021/06/02	1	127.50	1	123.00	122.50	0	2,761	0.00%
2021/05/31	1	126.50	0	0.00	126.50	1	2,794	0.04%
2021/05/25	0	0.00	1	125.50	124.50	-1	2,950	-0.03%
2021/05/20	0	0.00	1	125.00	122.00	-1	3,049	-0.03%
2021/05/17	1	108.00	1	109.50	113.50	0	3,163	0.00%
2021/05/14	0.1	119.00	0	0.00	116.00	0.1	3,138	0.00%
2021/05/13	0	0.00	2	116.50	116.50	-2	3,107	-0.06%
2021/05/12	5	115.90	0	0.00	116.00	5	3,116	0.16%
2021/05/11	3	129.67	1	128.00	127.00	2	3,066	0.07%
2021/05/10	1	135.00	0	0.00	134.50	1	3,026	0.03%
2021/05/07	1	136.50	1	137.50	137.50	0	3,041	0.00%
2021/05/06	0	0.00	1	137.50	137.50	-1	3,039	-0.03%
2021/05/05	2	134.50	1	133.50	133.50	1	3,005	0.03%
2021/05/04	4	136.13	13	136.96	138.00	-9	2,943	-0.31%
2021/05/03	5	141.30	1	140.00	138.00	4	2,912	0.14%
2021/04/29	3	149.67	0	0.00	147.50	3	2,875	0.10%
2021/04/28	1	148.50	4.1	151.83	154.50	-3.1	2,841	-0.11%
2021/04/27	1	148.50	1	150.50	150.50	0	2,816	0.00%
2021/04/26	2.1	148.83	3	153.17	150.50	-0.9	2,837	-0.03%
2021/04/23	7	150.86	8	150.19	150.50	-1	2,814	-0.04%
2021/04/22	3	146.50	3	148.00	145.00	0	2,748	0.00%
2021/04/21	0	0.00	2	144.00	144.00	-2	2,669	-0.07%
2021/04/20	0	0.00	1	142.00	142.50	-1	2,655	-0.04%
2021/04/19	2	141.00	0	0.00	140.00	2	2,647	0.08%
2021/04/16	2	139.50	5	140.00	139.00	-3	2,643	-0.11%
2021/04/15	6	137.33	6	139.25	141.50	0	2,620	0.00%
2021/04/14	0	0.00	12.2	140.17	142.50	-12.2	2,552	-0.48%
2021/04/13	1	142.00	0.1	142.50	143.50	0.9	2,480	0.04%
2021/04/12	0	0.00	8	143.31	143.00	-8	2,532	-0.32%
2021/04/09	1	144.50	3	143.50	142.50	-2	2,490	-0.08%
2021/04/08	9	141.17	1	141.50	141.50	8	2,432	0.33%
2021/04/07	0	0.00	2	139.00	139.50	-2	2,402	-0.08%
2021/04/01	5	134.50	0	0.00	135.00	5	2,360	0.21%
2021/03/30	2	136.25	0	0.00	137.00	2	2,337	0.09%
2021/03/29	3.1	139.03	1	139.00	139.00	2.1	2,515	0.08%
2021/03/26	0	0.00	2	138.75	139.50	-2	2,520	-0.08%
2021/03/25	1	135.50	0	0.00	135.00	1	2,560	0.04%
2021/03/24	2	135.00	2	138.00	135.00	0	2,566	0.00%
2021/03/22	0	0.00	1	136.00	136.00	-1	2,570	-0.04%
2021/03/19	0.1	136.50	2	136.25	137.00	-1.9	2,577	-0.07%
2021/03/18	1	135.00	3	135.00	135.00	-2	2,570	-0.08%
2021/03/17	1	134.50	1	134.50	134.00	0	2,578	0.00%
2021/03/16	0	0.00	1	134.50	134.50	-1	2,589	-0.04%
2021/03/15	1	132.50	5	133.00	133.50	-4	2,595	-0.15%
2021/03/12	8.1	133.02	0	0.00	133.50	8.1	2,597	0.31%
2021/03/11	0	0.00	5	134.60	134.50	-5	2,613	-0.19%
2021/03/10	30	133.00	0	0.00	133.50	30	2,631	1.14%
2021/03/09	4	133.00	0	0.00	133.00	4	2,644	0.15%
2021/03/08	3	138.50	0	0.00	136.50	3	2,595	0.12%
2021/03/04	1	141.00	0	0.00	140.00	1	2,606	0.04%
2021/03/02	2	144.50	0	0.00	144.00	2	2,598	0.08%
2021/02/26	3	144.83	2	146.00	144.00	1	2,582	0.04%
2021/02/25	4	143.88	1	145.50	144.50	3	2,556	0.12%
2021/02/19	0	0.00	1	141.50	141.50	-1	2,642	-0.04%
2021/02/18	0	0.00	1	139.00	139.00	-1	2,664	-0.04%
2021/02/05	1	133.50	2	133.75	133.50	-1	2,625	-0.04%
2021/02/03	2	131.75	0	0.00	132.00	2	2,708	0.07%
2021/02/01	2	133.00	0	0.00	132.00	2	2,758	0.07%
2021/01/29	4	136.63	0	0.00	134.00	4	2,803	0.14%
2021/01/28	1	136.00	1	138.00	138.00	0	2,814	0.00%
2021/01/27	1	138.50	2	139.00	139.00	-1	2,854	-0.04%
2021/01/26	0	0.00	1	142.00	140.00	-1	2,859	-0.03%
2021/01/25	1	138.50	1	139.00	139.50	0	2,851	0.00%
2021/01/22	2	137.75	2	140.00	140.00	0	2,847	0.00%
2021/01/21	0	0.00	3	139.00	139.00	-3	2,828	-0.11%
2021/01/20	0	0.00	2	140.00	138.00	-2	2,821	-0.07%
2021/01/19	1	139.00	1.1	140.77	138.50	-0.1	2,802	0.00%
2021/01/18	6	141.75	6.1	144.59	143.50	-0.1	2,833	0.00%
2021/01/15	0	0.00	6	145.33	147.00	-6	2,864	-0.21%
2021/01/13	0	0.00	1	142.00	141.50	-1	2,826	-0.04%
2021/01/12	0	0.00	0.5	141.00	142.00	-0.5	2,862	-0.02%
2021/01/11	3	141.67	6	143.75	144.00	-3	2,969	-0.10%
2021/01/08	2	142.00	0	0.00	142.00	2	2,963	0.07%
2021/01/07	2	143.25	0	0.00	142.50	2	2,958	0.07%
2021/01/06	5.1	144.00	10	146.00	145.50	-5	2,945	-0.17%
2021/01/05	2	145.50	13	145.54	145.50	-11	2,884	-0.38%
2021/01/04	0	0.00	2	139.75	140.00	-2	2,817	-0.07%
2020/12/31	1	137.50	5	138.00	138.00	-4	2,815	-0.14%
2020/12/29	14	138.46	1	137.50	138.00	13	2,857	0.45%
2020/12/28	8	140.38	5	141.60	141.50	3	2,835	0.11%
2020/12/25	7	141.21	4	140.50	141.00	3	2,845	0.11%
2020/12/24	8.1	144.98	1	142.50	141.50	7.1	2,890	0.24%
2020/12/23	10	145.75	16	146.34	143.50	-6	2,876	-0.21%
2020/12/22	1	138.50	3	138.67	136.50	-2	2,730	-0.07%
2020/12/21	2	139.50	3	138.67	136.00	-1	2,736	-0.04%
2020/12/18	0	0.00	5	137.10	137.00	-5	2,669	-0.19%
2020/12/17	3	135.17	4	135.25	135.50	-1	2,671	-0.04%
2020/12/16	2	131.25	0	0.00	131.50	2	2,660	0.08%
2020/12/15	0	0.00	5	129.20	129.00	-5	2,674	-0.19%
2020/12/14	4	130.00	2	129.75	130.50	2	2,676	0.07%
2020/12/11	4	132.63	1	133.00	131.50	3	2,694	0.11%
2020/12/10	1	134.50	3	134.67	134.50	-2	2,709	-0.07%
2020/12/09	5	137.30	3	137.17	137.50	2	2,733	0.07%
2020/12/08	1	133.50	7	134.71	135.00	-6	2,760	-0.22%
2020/12/07	7	132.36	0	0.00	132.00	7	2,881	0.24%
2020/12/04	0	0.00	1	132.50	133.50	-1	3,041	-0.03%
2020/12/03	3	134.17	2	135.75	136.50	1	3,169	0.03%
2020/12/01	6	135.33	0	0.00	136.00	6	3,196	0.19%
2020/11/30	9	137.00	2	137.50	137.00	7	3,194	0.22%
2020/11/27	5	139.20	0	0.00	138.50	5	3,170	0.16%
2020/11/26	0	0.00	1	141.50	142.00	-1	3,156	-0.03%
2020/11/25	1	138.00	2	139.50	139.00	-1	3,172	-0.03%
2020/11/24	1	138.50	0	0.00	139.50	1	3,161	0.03%
2020/11/23	2	138.75	0	0.00	139.50	2	3,169	0.06%
2020/11/20	5	139.80	1	139.00	139.50	4	3,162	0.13%
2020/11/18	10	142.45	5	144.50	142.00	5	3,156	0.16%
2020/11/17	3	139.17	0	0.00	138.50	3	3,076	0.10%
2020/11/16	0	0.00	3	137.50	137.50	-3	3,072	-0.10%
2020/11/12	0	0.00	1	134.50	133.50	-1	3,072	-0.03%
2020/11/11	0	0.00	2	134.50	134.00	-2	3,082	-0.06%
2020/11/10	0	0.00	1	131.00	131.00	-1	3,024	-0.03%
2020/11/09	1	130.00	2	131.25	131.00	-1	3,067	-0.03%
2020/11/06	2	133.00	3	132.67	131.00	-1	3,081	-0.03%
2020/11/03	1	123.50	2	126.50	126.50	-1	3,086	-0.03%
2020/10/30	2	121.25	0	0.00	120.00	2	3,257	0.06%
2020/10/29	1	121.00	1	123.50	125.00	0	3,323	0.00%
2020/10/27	3	125.00	6	125.25	127.50	-3	3,471	-0.09%
2020/10/26	6	129.08	0	0.00	127.50	6	3,549	0.17%
2020/10/23	0	0.00	2.3	133.88	134.00	-2.3	3,653	-0.06%
2020/10/21	0	0.00	1	129.50	130.50	-1	3,716	-0.03%
2020/10/20	0	0.00	2	130.25	130.50	-2	3,724	-0.05%
2020/10/19	3	129.67	6	128.92	127.50	-3	3,727	-0.08%
2020/10/15	0	0.00	1	120.00	122.00	-1	3,750	-0.03%
2020/10/14	2	122.00	0	0.00	120.50	2	3,781	0.05%
2020/10/13	2	123.00	1	123.00	123.00	1	3,795	0.03%
2020/10/12	1	123.00	1	124.00	122.50	0	3,851	0.00%
2020/10/08	2	125.50	0	0.00	125.00	2	3,901	0.05%
2020/10/07	1	126.50	1	127.50	126.00	0	3,946	0.00%
2020/10/06	0	0.00	2	128.75	129.00	-2	3,953	-0.05%
2020/10/05	0	0.00	2	123.50	123.50	-2	4,006	-0.05%
2020/09/30	1	124.00	1	124.50	123.00	0	4,097	0.00%
2020/09/29	22	124.89	24	122.02	122.00	-2	4,146	-0.05%
2020/09/28	4	116.50	1	115.50	116.00	3	4,204	0.07%
2020/09/25	1	116.00	1	120.00	116.50	0	4,311	0.00%
2020/09/24	6	124.42	0	0.00	122.50	6	4,343	0.14%
2020/09/23	1	130.50	5	129.10	129.00	-4	4,337	-0.09%
2020/09/22	0	0.00	3	131.33	129.50	-3	4,357	-0.07%
2020/09/21	3	129.17	2	135.00	128.50	1	4,339	0.02%
2020/09/18	0	0.00	1	133.00	133.50	-1	4,379	-0.02%
2020/09/17	1	133.00	3	132.00	133.00	-2	4,402	-0.05%
2020/09/16	0	0.00	2	133.50	132.00	-2	4,427	-0.05%
2020/09/15	1	131.00	1	132.50	131.50	0	4,486	0.00%
2020/09/14	6	133.00	1	135.00	131.50	5	4,498	0.11%
2020/09/11	0	0.00	2	132.00	131.50	-2	4,504	-0.04%
2020/09/10	2	132.75	10	132.25	132.50	-8	4,523	-0.18%
2020/09/09	9	126.50	13	128.69	130.00	-4	4,553	-0.09%
2020/09/08	2	128.25	7	126.14	128.50	-5	4,413	-0.11%
2020/09/07	2	117.75	1	117.00	117.00	1	4,300	0.02%
2020/09/01	1	117.50	1	120.00	120.00	0	4,437	0.00%
2020/08/31	1	119.50	1	120.00	119.50	0	4,476	0.00%
2020/08/27	7	118.36	0	0.00	118.00	7	4,678	0.15%
2020/08/25	1	119.50	0	0.00	119.00	1	4,736	0.02%
2020/08/24	2	119.25	0	0.00	119.50	2	4,755	0.04%
2020/08/21	2	121.00	0	0.00	121.50	2	4,788	0.04%
2020/08/20	0	0.00	1	113.50	114.00	-1	4,761	-0.02%
2020/08/19	0	0.00	31	121.98	121.50	-31	4,754	-0.65%
2020/08/18	4	124.63	11	124.73	122.50	-7	4,762	-0.15%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/14	10	126.50	0	0.00	127.00	10	4,840	0.21%
2020/08/13	2	127.00	3	128.67	125.50	-1	4,858	-0.02%
2020/08/12	5	124.50	1	125.00	124.00	4	4,900	0.08%
2020/08/11	10	128.30	5	128.50	126.50	5	5,087	0.10%
2020/08/10	0.7	131.00	0	0.00	131.00	0.7	5,073	0.01%
2020/08/07	1.1	129.75	1	131.50	131.00	0.1	5,099	0.00%
2020/08/06	1	129.50	26	129.44	130.50	-25	5,121	-0.49%
2020/08/05	22	132.82	2	132.75	134.00	20	5,089	0.39%
2020/08/04	8	129.56	20	129.00	130.00	-12	5,176	-0.23%
2020/08/03	16	131.75	0	132.00	130.50	16	5,392	0.30%
2020/07/31	13	132.88	1	134.00	134.00	12	5,403	0.22%
2020/07/30	4	131.75	0	0.00	132.00	4	5,417	0.07%
2020/07/29	30	134.23	0	0.00	133.50	30	5,432	0.55%
2020/07/28	6	141.33	10	140.50	137.50	-4	5,308	-0.08%
2020/07/27	1	146.50	0	0.00	146.50	1	5,270	0.02%
2020/07/24	6	149.50	4	149.50	147.00	2	5,312	0.04%
2020/07/23	4	148.00	24	148.31	150.50	-20	5,362	-0.37%
2020/07/22	11.4	146.96	0	0.00	147.00	11.4	5,370	0.21%
2020/07/21	1	150.50	11	149.68	148.50	-10	5,346	-0.19%
2020/07/20	11	145.45	1	146.00	147.50	10	5,323	0.19%
2020/07/17	0	0.00	1	147.50	147.50	-1	5,345	-0.02%
2020/07/16	1	147.00	13	149.35	146.00	-12	5,391	-0.22%
2020/07/15	0	0.00	4	147.63	147.00	-4	5,383	-0.07%
2020/07/14	11	144.36	1	147.00	144.50	10	5,430	0.18%
2020/07/13	2	143.00	1	144.00	144.00	1	5,487	0.02%
2020/07/10	6	144.83	6	146.00	142.00	0	5,528	0.00%
2020/07/09	8	149.31	1	148.50	148.00	7	5,553	0.13%
2020/07/08	7	152.43	1	151.50	151.00	6	5,521	0.11%
2020/07/07	6	151.00	14	153.29	151.00	-8	5,512	-0.15%
2020/07/06	7	151.14	8	151.50	150.50	-1	5,466	-0.02%
2020/07/03	2	149.75	4.8	150.31	150.50	-2.8	5,418	-0.05%
2020/07/02	4	149.88	1	150.00	150.00	3	5,556	0.05%
2020/07/01	0	0.00	1	149.50	148.00	-1	5,622	-0.02%
2020/06/30	3	147.17	1	147.50	147.50	2	5,631	0.04%
2020/06/29	46	148.07	2	148.75	146.50	44	5,663	0.78%
2020/06/24	2	146.25	1	146.00	145.00	1	5,647	0.02%
2020/06/23	7	149.00	1	152.00	148.00	6	5,714	0.10%
2020/06/22	0	0.00	1	150.00	150.00	-1	5,751	-0.02%
2020/06/19	1	149.50	1	149.00	147.00	0	5,805	0.00%
2020/06/18	3	148.50	2	148.50	149.00	1	5,891	0.02%
2020/06/17	3	149.33	4	149.00	148.00	-1	5,926	-0.02%
2020/06/16	4	150.25	4	150.88	151.00	0	6,069	0.00%
2020/06/15	2	146.00	22	144.32	144.00	-20	6,169	-0.32%
2020/06/12	2	138.25	4	142.50	144.00	-2	6,328	-0.03%
2020/06/11	21	142.64	20	144.00	142.50	1	6,411	0.02%
2020/06/10	1	144.00	4	144.25	144.50	-3	6,477	-0.05%
2020/06/09	23	144.41	21	146.00	142.50	2	6,492	0.03%
2020/06/05	3	144.17	2	144.75	144.50	1	6,579	0.02%
2020/06/04	3	142.83	9	145.67	146.50	-6	6,633	-0.09%
2020/06/03	0	0.00	7	141.43	141.50	-7	6,616	-0.11%
2020/06/02	2	138.00	1	136.50	135.50	1	6,577	0.02%
2020/06/01	0	0.00	2	139.00	138.00	-2	6,613	-0.03%
2020/05/29	0	0.00	1	136.50	135.00	-1	6,664	-0.02%
2020/05/28	1	135.00	5	135.10	135.00	-4	6,759	-0.06%
2020/05/26	8	132.38	5	132.00	131.50	3	6,932	0.04%
2020/05/25	1	130.50	0	0.00	132.50	1	7,065	0.01%
2020/05/22	8	133.31	2	134.00	131.00	6	7,216	0.08%
2020/05/21	4	133.75	4	134.13	134.50	0	7,337	0.00%
2020/05/19	7	128.43	8	131.44	130.50	-1	7,310	-0.01%
2020/05/18	25	132.04	5	133.70	128.00	20	7,284	0.27%
2020/05/15	9	141.22	4	142.75	142.00	5	7,069	0.07%
2020/05/14	10	143.40	1	148.00	141.00	9	7,050	0.13%
2020/05/13	4	145.50	6	145.92	147.50	-2	7,049	-0.03%
2020/05/12	5	146.90	3	147.17	146.50	2	7,087	0.03%
2020/05/11	7	155.14	4	152.75	152.00	3	7,188	0.04%
2020/05/08	3	152.83	29.2	149.76	152.50	-26.2	7,099	-0.37%
2020/05/07	4	140.63	1	140.50	141.00	3	6,831	0.04%
2020/05/06	8	139.44	1	138.00	137.50	7	6,803	0.10%
2020/05/05	19	141.74	5	142.40	141.50	14	6,801	0.21%
2020/05/04	7	140.36	1	141.00	140.00	6	6,725	0.09%
2020/04/30	6	145.50	7	144.64	145.00	-1	6,772	-0.01%
2020/04/29	6	145.50	4	146.50	144.50	2	6,847	0.03%
2020/04/28	1	144.00	8	143.81	145.00	-7	6,942	-0.10%
2020/04/27	10	138.30	1	140.00	140.00	9	6,929	0.13%
2020/04/24	5	138.50	1	138.50	138.00	4	6,986	0.06%
2020/04/23	2.4	138.34	2	140.25	140.00	0.4	7,137	0.01%
2020/04/22	2	134.28	2	135.00	136.00	0	7,121	0.00%
2020/04/21	9	138.94	2	139.50	136.50	7	7,117	0.10%
2020/04/20	4	141.75	3	143.50	143.00	1	7,216	0.01%
2020/04/17	7	145.36	2	149.00	143.00	5	7,316	0.07%
2020/04/16	1	148.50	48	149.03	147.50	-47	7,280	-0.65%
2020/04/15	0	0.00	13.2	146.42	146.50	-13.2	7,330	-0.18%
2020/04/14	3	146.83	4	146.38	144.00	-1	7,357	-0.01%
2020/04/13	1	143.00	0	0.00	141.00	1	7,328	0.01%
2020/04/10	4	138.63	6	139.75	141.00	-2	7,307	-0.03%
2020/04/09	6	141.25	3	141.17	138.50	3	7,446	0.04%
2020/04/08	12	142.04	0	0.00	142.00	12	7,566	0.16%
2020/04/07	16.8	144.98	6	144.25	143.00	10.8	7,541	0.14%
2020/04/06	1	143.00	11	139.95	146.00	-10	7,369	-0.14%
2020/04/01	2	132.50	5	133.60	134.00	-3	7,321	-0.04%
2020/03/30	1	130.00	2	130.75	132.50	-1	7,407	-0.01%
2020/03/27	36	133.10	36	130.69	130.00	0	7,381	0.00%
2020/03/26	1	129.00	1	128.00	130.00	0	7,335	0.00%
2020/03/25	1	127.00	7	126.64	127.00	-6	7,342	-0.08%
2020/03/24	21	119.90	21	118.81	118.00	0	7,276	0.00%
2020/03/23	5	119.30	3	119.83	115.50	2	7,236	0.03%
2020/03/20	34	128.12	34	128.29	124.00	0	7,351	0.00%
2020/03/19	13	113.62	11	117.41	119.50	2	7,196	0.03%
2020/03/18	7	117.07	9	120.00	118.00	-2	7,068	-0.03%
2020/03/17	0	0.00	3	111.33	110.00	-3	6,963	-0.04%
2020/03/16	7	122.00	4	126.13	118.00	3	6,854	0.04%
2020/03/13	0	0.00	1	122.50	130.00	-1	6,737	-0.01%
2020/03/12	7	136.00	0	0.00	133.00	7	6,681	0.10%
2020/03/11	3	148.67	4	151.13	147.50	-1	6,607	-0.02%
2020/03/10	2	148.00	1	150.00	152.00	1	6,578	0.02%
2020/03/09	7	149.64	8	147.00	145.50	-1	6,511	-0.02%
2020/03/06	1	156.00	3	155.33	153.50	-2	6,463	-0.03%
2020/03/05	6	153.75	4	154.25	152.00	2	6,433	0.03%
2020/03/04	1	150.00	2	150.75	151.00	-1	6,372	-0.02%
2020/03/03	1	150.00	10	152.05	148.50	-9	6,305	-0.14%
2020/03/02	1	149.51	6	149.50	151.00	-5	6,222	-0.08%
2020/02/27	6	148.58	6	147.58	143.50	0	6,176	0.00%
2020/02/26	4	149.75	4	151.75	152.00	0	6,077	0.00%
2020/02/25	6	147.67	7	145.50	148.00	-1	5,985	-0.02%
2020/02/24	1	141.50	11	141.95	145.00	-10	5,861	-0.17%
2020/02/21	2	136.50	0	0.00	138.00	2	5,750	0.03%
2020/02/20	1	137.50	2	137.00	136.00	-1	5,750	-0.02%
2020/02/19	2	134.75	1	136.00	135.50	1	5,696	0.02%
2020/02/18	6	138.75	4	137.13	138.00	2	5,635	0.04%
2020/02/17	3	140.67	3	140.67	140.50	0	5,637	0.00%
2020/02/14	0	0.00	1	141.00	141.50	-1	5,680	-0.02%
2020/02/13	7	139.71	5	141.10	139.00	2	5,657	0.04%
2020/02/12	9	139.56	11	140.27	140.00	-2	5,608	-0.04%
2020/02/11	2	130.50	5	130.40	132.00	-3	5,529	-0.05%
2020/02/07	5	128.50	12	127.67	127.50	-7	5,784	-0.12%
2020/02/06	2	129.50	2	132.00	132.00	0	5,757	0.00%
2020/02/05	2	128.25	1	129.00	128.00	1	5,676	0.02%
2020/02/04	3	128.50	3	129.50	129.00	0	5,692	0.00%
2020/02/03	2	125.50	3	129.67	129.00	-1	5,809	-0.02%
2020/01/31	6	127.75	9	130.33	133.00	-3	5,811	-0.05%
2020/01/30	4	133.50	1	133.00	132.50	3	5,736	0.05%
2020/01/20	7.5	146.87	5	146.10	147.00	2.5	5,686	0.04%
2020/01/17	3	143.50	9	143.11	144.50	-6	5,639	-0.11%
2020/01/16	0	0.00	9	139.44	139.00	-9	5,510	-0.16%
2020/01/15	1	138.00	1	138.50	137.50	0	5,548	0.00%
2020/01/14	0	0.00	11	138.59	139.50	-11	5,590	-0.20%
2020/01/13	2	132.00	10	135.15	137.00	-8	5,481	-0.15%
2020/01/10	4	132.13	2	133.00	131.00	2	5,471	0.04%
2020/01/09	10	132.00	2	133.25	132.00	8	5,551	0.14%
2020/01/08	11	127.73	6	127.00	126.00	5	5,603	0.09%
2020/01/07	2	132.00	7	131.57	131.50	-5	5,557	-0.09%
2020/01/06	2	129.50	0	0.00	130.00	2	5,583	0.04%
2020/01/03	12	131.29	0	0.00	130.00	12	5,614	0.21%
2020/01/02	1	136.00	8	135.25	136.50	-7	5,442	-0.13%
2019/12/31	7	128.36	2	129.50	127.50	5	5,306	0.09%
2019/12/30	7	129.29	1	130.50	129.50	6	5,284	0.11%
2019/12/27	2	130.00	1	131.00	129.00	1	5,364	0.02%
2019/12/26	3	129.83	2	131.50	130.50	1	5,338	0.02%
2019/12/25	2	130.00	2	130.00	130.00	0	5,341	0.00%
2019/12/24	3	125.33	1	126.00	126.00	2	5,328	0.04%
2019/12/23	14	126.29	1	125.00	125.00	13	5,329	0.24%
2019/12/20	3	126.00	3	128.00	129.50	0	5,323	0.00%
2019/12/19	3	127.00	0	0.00	127.00	3	5,283	0.06%
2019/12/18	5	130.90	2	131.00	129.00	3	5,222	0.06%
2019/12/17	9	128.00	2	132.00	133.00	7	5,203	0.13%
2019/12/16	3	129.50	0	0.00	129.00	3	5,080	0.06%
2019/12/13	7	131.57	3	132.50	130.00	4	5,063	0.08%
2019/12/12	7	135.07	0	0.00	133.50	7	4,965	0.14%
2019/12/11	1	139.50	0	0.00	138.00	1	4,935	0.02%
2019/12/10	1	139.50	1	140.50	140.50	0	5,128	0.00%
2019/12/09	1	140.00	2	141.50	141.50	-1	5,249	-0.02%
2019/12/06	3	140.83	0	0.00	140.00	3	5,292	0.06%
2019/12/05	0	0.00	9	143.67	144.00	-9	5,314	-0.17%
2019/12/04	0	0.00	2	143.00	143.00	-2	5,348	-0.04%
2019/12/03	1	142.50	2	141.50	141.50	-1	5,452	-0.02%
2019/12/02	1	137.00	1	139.50	139.00	0	5,440	0.00%
2019/11/29	4	139.75	1	142.50	139.50	3	5,422	0.06%
2019/11/28	6	141.42	0	0.00	141.00	6	5,434	0.11%
2019/11/27	1	144.00	1	144.00	144.00	0	5,473	0.00%
2019/11/26	2	140.25	11	142.50	143.00	-9	5,459	-0.16%
2019/11/25	0	0.00	1	139.00	135.50	-1	5,382	-0.02%
2019/11/22	9	136.94	1	139.50	137.00	8	5,404	0.15%
2019/11/21	1	134.50	0	0.00	135.50	1	5,348	0.02%
2019/11/20	4	133.50	0	0.00	133.50	4	5,330	0.08%
2019/11/19	3.1	138.02	0	0.00	137.50	3.1	5,354	0.06%
2019/11/18	1	140.50	2	139.50	139.00	-1	5,367	-0.02%
2019/11/15	0	0.00	3	140.17	140.50	-3	5,416	-0.06%
2019/11/14	3	140.67	1	139.00	138.00	2	5,449	0.04%
2019/11/13	0	0.00	3	144.33	144.00	-3	5,480	-0.05%
2019/11/12	0	0.00	2	140.50	140.50	-2	5,470	-0.04%
2019/11/11	2	137.50	2	141.00	137.50	0	5,554	0.00%
2019/11/08	2	139.75	2	142.00	140.00	0	5,572	0.00%
2019/11/07	16	139.72	4	140.13	139.00	12	5,556	0.22%
2019/11/06	18	149.28	4	147.38	147.00	14	5,537	0.25%
2019/11/05	2	155.00	1	154.50	154.00	1	5,632	0.02%
2019/11/04	2	154.00	1	154.50	154.50	1	5,735	0.02%
2019/11/01	4	153.00	1	154.50	154.00	3	5,818	0.05%
2019/10/31	6	163.00	8	162.25	155.00	-2	5,955	-0.03%
2019/10/30	5	156.00	3	157.83	158.00	2	5,947	0.03%
2019/10/29	1	159.50	3	158.17	160.50	-2	6,036	-0.03%
2019/10/28	4	155.63	1	156.00	157.50	3	6,014	0.05%
2019/10/25	0	0.00	12	157.13	156.00	-12	6,001	-0.20%
2019/10/24	10	154.40	4	155.63	155.50	6	5,968	0.10%
2019/10/23	8	156.63	0	0.00	157.00	8	5,990	0.13%
2019/10/22	1	161.00	9	160.11	159.00	-8	5,972	-0.13%
2019/10/21	2	155.50	0	0.00	155.50	2	6,058	0.03%
2019/10/18	0	0.00	6	158.17	157.00	-6	6,151	-0.10%
2019/10/17	4	153.75	5	150.10	154.50	-1	6,129	-0.02%
2019/10/16	17	151.00	0	0.00	147.50	17	6,024	0.28%
2019/10/15	6	157.17	4	159.50	156.50	2	5,862	0.03%
2019/10/14	0	0.00	11	156.36	158.00	-11	5,964	-0.18%
2019/10/09	6	148.83	7.2	149.62	150.00	-1.2	5,878	-0.02%
2019/10/08	11	151.59	2	151.50	150.00	9	5,816	0.15%
2019/10/07	2	151.50	5	155.40	154.50	-3	5,838	-0.05%
2019/10/04	12	154.08	0	0.00	151.50	12	5,834	0.21%
2019/10/03	11.2	150.93	4	151.75	153.00	7.2	5,844	0.12%
2019/10/02	2	151.88	4	154.75	158.50	-2	5,739	-0.03%
2019/10/01	5	154.50	4	155.75	153.50	1	5,720	0.02%
2019/09/27	1	149.50	2	152.00	151.00	-1	5,657	-0.02%
2019/09/25	1	156.00	0	0.00	157.00	1	5,774	0.02%
2019/09/24	2	162.50	1	159.00	158.50	1	5,892	0.02%
2019/09/20	0	0.00	12	161.58	162.50	-12	6,224	-0.19%
2019/09/19	3	160.00	3	160.17	162.50	0	6,234	0.00%
2019/09/17	6	162.00	8	163.00	163.00	-2	6,191	-0.03%
2019/09/16	10	162.05	1	165.50	162.00	9	6,208	0.14%
2019/09/12	4	158.25	4	161.88	167.00	0	6,221	0.00%
2019/09/11	1	154.50	12	154.54	155.50	-11	6,115	-0.18%
2019/09/10	0	0.00	1	149.50	149.50	-1	6,027	-0.02%
2019/09/09	3	148.67	2	149.25	148.50	1	6,024	0.02%
2019/09/05	1	147.00	6	150.25	149.50	-5	6,035	-0.08%
2019/09/04	1.2	144.01	2	142.50	146.50	-0.8	6,003	-0.01%
2019/09/03	1	143.00	12	143.67	141.50	-11	6,258	-0.18%
2019/09/02	0	0.00	6	142.67	142.50	-6	6,345	-0.09%
2019/08/30	8	139.38	1	139.50	137.00	7	6,354	0.11%
2019/08/29	2	138.75	2	142.00	139.50	0	6,446	0.00%
2019/08/28	2	138.00	0.9	136.50	136.50	1.1	6,477	0.02%
2019/08/27	11	141.32	0	0.00	139.00	11	6,511	0.17%
2019/08/26	1	137.00	1	140.50	141.00	0	6,534	0.00%
2019/08/23	2	140.50	2	140.00	140.00	0	6,560	0.00%
2019/08/22	3	144.83	3	143.33	143.50	0	6,542	0.00%
2019/08/21	2	144.00	4	145.25	146.00	-2	6,519	-0.03%
2019/08/20	3.2	143.43	1	147.00	143.00	2.2	6,657	0.03%
2019/08/19	0	0.00	1.1	141.91	141.50	-1.1	6,668	-0.02%
2019/08/16	3	140.33	1	139.50	139.50	2	6,761	0.03%
2019/08/15	3	140.67	3	140.83	142.00	0	6,802	0.00%
2019/08/14	9	141.61	6	144.67	140.00	3	6,830	0.04%
2019/08/13	2	137.00	1	139.00	137.00	1	6,905	0.01%
2019/08/12	3	139.00	1	141.00	137.00	2	7,028	0.03%
2019/08/08	5	137.60	4	137.13	140.00	1	6,999	0.01%
2019/08/07	3.2	136.04	6	137.75	132.00	-2.8	6,911	-0.04%
2019/08/06	2	125.50	1	128.00	129.00	1	6,759	0.01%
2019/08/05	1	132.50	3	130.17	128.00	-2	6,721	-0.03%
2019/08/02	7	128.00	2	130.75	128.00	5	6,697	0.07%
2019/08/01	8	138.06	5	137.60	137.50	3	6,555	0.05%
2019/07/31	0	0.00	9	136.11	137.50	-9	6,395	-0.14%
2019/07/30	2	124.25	1	125.00	125.00	1	6,240	0.02%
2019/07/26	1	125.50	1	127.00	128.50	0	6,401	0.00%
2019/07/25	1	127.00	2	127.25	127.00	-1	6,397	-0.02%
2019/07/24	3	123.67	3	126.33	125.50	0	6,350	0.00%
2019/07/23	8	130.63	5	131.10	126.00	3	6,387	0.05%
2019/07/22	2	125.00	3	127.33	129.50	-1	6,256	-0.02%
2019/07/19	1	116.50	3	118.00	118.00	-2	6,133	-0.03%
2019/07/18	6	112.25	0	0.00	112.50	6	6,100	0.10%
2019/07/17	3	113.83	2	116.50	115.00	1	6,113	0.02%
2019/07/16	4	115.38	0	0.00	115.00	4	6,170	0.06%
2019/07/15	0	0.00	1	117.00	117.00	-1	6,164	-0.02%
2019/07/12	0	0.00	1	115.00	115.00	-1	6,239	-0.02%
2019/07/11	1.3	115.09	2	114.25	114.00	-0.7	6,344	-0.01%
2019/07/10	6	112.75	0	0.00	112.00	6	6,461	0.09%
2019/07/09	0	0.00	6	117.25	117.50	-6	6,531	-0.09%
2019/07/08	1	116.00	0	0.00	115.50	1	6,493	0.02%
2019/07/04	0	0.00	3	118.67	119.00	-3	6,540	-0.05%
2019/07/03	4	117.25	2	117.50	117.50	2	6,525	0.03%
2019/07/02	1	116.50	1	116.50	118.50	0	6,440	0.00%
2019/07/01	2	116.25	6	115.58	118.00	-4	6,417	-0.06%
2019/06/28	7	110.07	2	109.50	109.00	5	6,305	0.08%
2019/06/27	0	0.00	6	110.83	112.00	-6	6,171	-0.10%
2019/06/26	3	101.67	0	0.00	102.00	3	6,110	0.05%
2019/06/25	0	0.00	4	104.50	104.00	-4	6,050	-0.07%
2019/06/24	1	99.50	0	0.00	103.50	1	6,065	0.02%
2019/06/21	6	103.42	0	0.00	102.00	6	6,081	0.10%
2019/06/20	0	0.00	1	105.50	104.50	-1	6,077	-0.02%
2019/06/17	1	98.70	0	0.00	98.90	1	6,073	0.02%
2019/06/14	1	98.30	3	98.73	99.80	-2	6,054	-0.03%
2019/06/13	3	101.10	1	99.90	99.40	2	6,074	0.03%
2019/06/12	2	101.75	1	101.00	99.90	1	6,206	0.02%
2019/06/11	4	98.23	5	99.66	100.00	-1	6,389	-0.02%
2019/06/10	1	88.40	6	91.40	94.60	-5	6,229	-0.08%
2019/06/06	6	86.73	1	87.60	86.00	5	6,184	0.08%
2019/06/05	13	89.17	10	89.10	88.30	3	6,198	0.05%
2019/06/04	3	89.40	5	90.76	91.60	-2	6,100	-0.03%
2019/06/03	1	89.90	0	0.00	88.30	1	6,072	0.02%
2019/05/31	7	88.30	5	87.54	86.90	2	6,045	0.03%
2019/05/30	3	85.87	7	86.23	87.00	-4	5,989	-0.07%
2019/05/29	1	84.00	1	84.60	84.00	0	5,936	0.00%
2019/05/28	2	84.60	0	0.00	84.60	2	5,951	0.03%
2019/05/27	7	84.33	0	0.00	82.80	7	5,916	0.12%
2019/05/24	4	88.43	8	90.24	88.10	-4	5,781	-0.07%
2019/05/23	5	85.74	6	88.50	90.50	-1	5,741	-0.02%
2019/05/22	2	94.70	4	93.85	93.00	-2	5,668	-0.04%
2019/05/21	6	86.75	7	89.37	90.50	-1	5,621	-0.02%
2019/05/20	9	88.06	6	88.38	89.60	3	5,628	0.05%
2019/05/17	4	92.80	3	97.07	91.80	1	5,596	0.02%
2019/05/15	1	109.50	2	111.00	108.50	-1	5,498	-0.02%
2019/05/13	2	101.00	0	0.00	100.50	2	5,444	0.04%
2019/05/09	1	105.00	6	106.00	104.00	-5	5,628	-0.09%
2019/05/08	0	0.00	1	109.00	109.00	-1	5,619	-0.02%
2019/05/07	0	0.00	2	109.50	107.50	-2	5,629	-0.04%
2019/05/06	10	108.80	7	107.14	105.50	3	5,579	0.05%
2019/05/03	1	107.50	2	105.50	112.00	-1	5,487	-0.02%
2019/04/29	6	99.12	6	96.20	98.70	0	5,496	0.00%
2019/04/24	8	101.50	0	0.00	102.00	8	5,741	0.14%
2019/04/19	1	104.50	1	100.00	102.00	0	5,605	0.00%
2019/04/18	0.1	99.50	0	0.00	100.00	0.1	5,493	0.00%
2019/04/17	5	99.50	5	98.10	98.10	0	5,448	0.00%
2019/04/16	2	92.50	2	95.50	98.10	0	5,368	0.00%
2019/04/15	2	94.50	8	91.78	92.00	-6	5,296	-0.11%
2019/04/08	0	0.00	3	89.17	88.20	-3	5,288	-0.06%
2019/04/03	2	89.65	3.4	89.62	90.80	-1.4	5,248	-0.03%
2019/04/01	1	87.50	1	87.60	87.40	0	5,177	0.00%
2019/03/29	3	88.27	1	90.80	88.80	2	5,144	0.04%
2019/03/27	0	0.00	1	85.20	85.10	-1	5,061	-0.02%
2019/03/26	1	85.30	1.2	83.50	83.50	-0.2	5,049	0.00%
2019/03/22	3.1	85.77	7.2	85.25	84.60	-4.1	5,091	-0.08%
2019/03/21	4	83.88	7	84.30	85.50	-3	5,059	-0.06%
2019/03/20	3	82.57	1	82.40	82.40	2	5,035	0.04%
2019/03/19	0.1	80.50	1.3	80.04	80.90	-1.2	5,063	-0.02%
2019/03/18	30	80.83	29	80.81	81.30	1	5,161	0.02%
2019/03/15	11	79.63	2	79.50	80.50	9	5,150	0.17%
2019/03/14	4	76.25	5	78.14	77.80	-1	4,998	-0.02%
2019/03/13	1	72.60	1	72.70	72.70	0	4,833	0.00%
2019/03/11	0.1	68.80	0	0.00	69.20	0.1	5,033	0.00%
2019/03/07	0.1	66.50	0	0.00	66.50	0.1	4,989	0.00%
2019/03/06	0.1	67.20	0	0.00	67.20	0.1	5,068	0.00%
2019/02/27	0	0.00	3.2	67.55	68.30	-3.2	5,301	-0.06%
2019/02/26	1	69.70	1	69.00	69.10	0	5,292	0.00%
2019/02/25	1	70.20	1	69.60	70.10	0	5,336	0.00%
2019/02/21	5	70.68	3	71.50	69.90	2	5,302	0.04%
2019/02/20	0	0.00	2	69.65	69.40	-2	5,246	-0.04%
2019/02/19	6	70.83	5	70.60	70.60	1	5,206	0.02%
2019/02/18	1	69.70	1	70.20	69.60	0	5,144	0.00%
2019/02/15	1	67.40	52	66.18	66.80	-51	5,016	-1.02%
2019/02/13	6	64.40	0	0.00	64.20	6	4,874	0.12%
2019/02/12	41	65.20	0	0.00	65.00	41	4,821	0.85%
2019/02/11	3.1	64.68	1	64.80	65.50	2.1	4,776	0.04%
2019/01/30	3	60.30	8	59.45	61.00	-5	4,652	-0.11%
2019/01/29	5	58.30	0	0.00	58.20	5	4,489	0.11%
2019/01/25	0	0.00	2	57.30	57.50	-2	4,689	-0.04%
2019/01/24	1	57.40	0	0.00	57.10	1	4,746	0.02%
2019/01/23	11	57.35	15	57.63	57.70	-4	4,748	-0.08%
2019/01/22	14	58.25	10	59.07	57.60	4	4,736	0.08%
2019/01/21	3	58.90	5	58.48	58.90	-2	4,698	-0.04%
2019/01/18	8	57.76	1.2	57.27	57.30	6.8	4,629	0.15%
2019/01/17	2	59.20	2	57.50	56.80	0	4,596	0.00%
2019/01/16	5.1	56.45	9	56.87	59.20	-3.9	4,485	-0.09%
2019/01/15	0.1	54.10	8	54.53	54.30	-7.9	4,288	-0.18%
2019/01/14	1	54.00	0	0.00	52.40	1	4,244	0.02%
2019/01/11	0	0.00	1	53.60	53.60	-1	4,275	-0.02%
2019/01/10	0	0.00	1	53.90	53.60	-1	4,281	-0.02%
2019/01/09	1	53.10	1	53.50	53.30	0	4,311	0.00%
2019/01/08	12	52.78	42	53.02	53.00	-30	4,316	-0.69%
2019/01/07	18	52.69	18	52.91	52.50	0	4,339	0.00%
2019/01/04	65	50.20	33	49.27	50.90	32	4,312	0.74%
2019/01/03	27	50.73	22	50.62	50.30	5	4,344	0.12%
2019/01/02	6.1	52.32	5	52.76	51.70	1.1	4,356	0.03%
2018/12/28	2	50.65	2	50.05	50.00	0	4,303	0.00%
2018/12/27	0	0.00	1	49.35	49.25	-1	4,318	-0.02%
2018/12/24	0.1	49.80	0	0.00	49.70	0.1	4,344	0.00%
2018/12/20	2	49.33	4	49.44	49.20	-2	4,354	-0.05%
2018/12/19	2	49.38	0	0.00	49.80	2	4,322	0.05%
2018/12/18	2	50.30	1	50.30	50.40	1	4,274	0.02%
2018/12/17	1.1	53.59	1	54.00	52.30	0.1	4,222	0.00%
2018/12/14	1	53.00	2	52.10	53.30	-1	4,258	-0.02%
2018/12/13	1	52.80	0	0.00	52.50	1	4,236	0.02%
2018/12/12	1	53.30	2	53.35	53.80	-1	4,180	-0.02%
2018/12/11	4	52.03	11	53.30	53.20	-7	4,060	-0.17%
2018/12/10	7	50.17	0	0.00	50.00	7	3,929	0.18%
2018/12/07	4	49.25	3	49.50	49.40	1	3,888	0.03%
2018/12/06	9	49.85	4	49.50	48.35	5	3,858	0.13%
2018/12/05	1	53.80	1	54.60	53.50	0	3,781	0.00%
2018/12/04	5	55.46	5	55.58	55.00	0	3,744	0.00%
2018/11/30	1	47.75	2	48.18	48.60	-1	3,466	-0.03%
2018/11/29	6	48.61	7	49.09	48.00	-1	3,443	-0.03%
2018/11/28	17	46.77	17	46.97	47.25	0	3,347	0.00%
2018/11/27	13	47.00	7	46.59	47.15	6	3,276	0.18%
2018/11/23	1	42.20	0	0.00	42.25	1	3,107	0.03%
2018/11/22	2	43.98	1	44.90	43.15	1	3,086	0.03%
2018/11/19	1	43.50	0	0.00	44.00	1	3,069	0.03%
2018/11/13	1	43.90	0	0.00	45.40	1	3,031	0.03%
2018/11/09	0	0.00	1	45.70	45.80	-1	3,026	-0.03%
2018/11/06	1	45.80	1	46.70	45.55	0	3,001	0.00%
2018/11/05	6	47.56	6	49.13	47.30	0	2,955	0.00%
2018/11/01	5	40.91	6	41.05	43.20	-1	2,695	-0.04%
2018/10/31	2	38.95	1	38.65	39.60	1	2,648	0.04%
2018/10/30	3	36.82	3	37.07	37.30	0	2,699	0.00%
2018/10/29	1	36.30	1	36.80	36.75	0	2,715	0.00%
2018/10/24	2	40.95	2	41.00	41.25	0	2,695	0.00%
2018/10/23	1	40.95	1	41.45	40.80	0	2,682	0.00%
2018/10/19	1	39.60	2	40.50	40.40	-1	2,662	-0.04%
2018/10/18	1	42.80	0	0.00	41.85	1	2,626	0.04%
2018/10/17	7	41.00	7	41.14	41.80	0	2,590	0.00%
2018/10/16	0	0.00	2	41.73	41.30	-2	2,532	-0.08%
2018/10/15	1	41.55	1	41.35	41.50	0	2,481	0.00%
2018/10/12	7	41.23	6	41.55	41.80	1	2,424	0.04%
2018/10/11	1	43.20	0	0.00	42.75	1	2,388	0.04%
2018/10/09	1	48.45	1	48.20	47.50	0	2,318	0.00%
2018/09/26	0.5	60.00	0	0.00	59.80	0.5	2,505	0.02%
2018/08/22	1	67.50	1	67.90	67.90	0	3,434	0.00%
2018/08/21	1	67.60	1	67.20	66.90	0	3,500	0.00%
2018/08/13	0	0.00	1	69.60	69.50	-1	3,550	-0.03%
2018/08/03	0	0.00	1	74.20	76.00	-1	3,393	-0.03%
2018/08/02	4	73.65	5	73.38	73.30	-1	3,375	-0.03%
2018/08/01	1	74.00	0	0.00	74.20	1	3,346	0.03%
2018/07/30	1	71.00	0	0.00	70.40	1	3,329	0.03%
2018/07/23	0	0.00	1	69.90	70.50	-1	3,403	-0.03%
2018/07/20	1	71.50	0	0.00	71.40	1	3,427	0.03%
2018/07/19	0	0.00	1	71.80	71.30	-1	3,465	-0.03%
2018/07/18	1	71.90	0	0.00	72.20	1	3,649	0.03%
2018/07/16	1	71.60	1	71.70	71.30	0	3,682	0.00%
2018/07/12	1	71.00	1	71.60	72.60	0	3,690	0.00%
2018/07/09	0	0.00	33	74.94	74.40	-33	3,627	-0.91%
2018/07/05	1	74.30	10	75.30	73.80	-9	3,524	-0.26%
2018/07/04	0	0.00	1	71.50	72.70	-1	3,340	-0.03%
2018/07/03	2	71.80	2	72.10	70.50	0	3,322	0.00%
2018/06/29	1	71.00	0	0.00	71.10	1	3,321	0.03%
2018/06/28	3	70.10	0	0.00	69.90	3	3,303	0.09%
2018/06/22	0	0.00	1	67.60	66.90	-1	3,334	-0.03%
2018/06/15	4	71.98	1	72.00	70.80	3	3,321	0.09%
2018/06/14	10	72.10	1	72.10	71.80	9	3,295	0.27%
2018/06/13	1	72.80	3	73.43	72.40	-2	3,364	-0.06%
2018/06/12	3	72.40	0	0.00	72.00	3	3,403	0.09%
2018/06/06	7	72.50	7	75.50	73.80	0	3,442	0.00%
2018/06/05	2	75.30	2	75.20	71.20	0	3,301	0.00%
2018/06/01	1	64.60	1	64.10	64.40	0	2,888	0.00%
2018/05/29	0	0.00	2	68.30	67.10	-2	2,817	-0.07%
2018/05/28	0	0.00	1	66.60	66.00	-1	2,936	-0.03%
2018/05/25	1	63.20	0	0.00	63.30	1	3,014	0.03%
2018/05/24	3	62.00	0	0.00	62.50	3	3,333	0.09%
2018/05/11	1	66.60	2	67.15	66.20	-1	3,792	-0.03%
2018/05/10	2	66.80	2	67.25	66.80	0	3,786	0.00%
2018/05/09	1	66.00	1	67.10	66.60	0	3,788	0.00%
2018/05/08	3	65.53	3	66.20	67.30	0	3,811	0.00%
2018/05/07	3	65.90	0	0.00	65.00	3	3,801	0.08%
2018/05/04	0	0.00	5	66.20	65.90	-5	3,792	-0.13%
2018/05/02	5	68.90	0	0.00	67.80	5	3,765	0.13%
2018/04/30	5	66.80	20	66.70	66.50	-15	3,715	-0.40%
2018/04/27	16	65.36	1	64.20	63.80	15	3,688	0.41%
2018/04/24	4	57.00	5	58.34	62.90	-1	3,639	-0.03%
2018/04/23	3	62.17	2	61.95	62.00	1	3,467	0.03%
2018/04/18	1	67.60	1	68.80	69.20	0	3,461	0.00%
2018/04/13	5	73.10	5	72.60	72.80	0	3,402	0.00%
2018/03/30	5	72.02	8	71.60	71.50	-3	3,470	-0.09%
2018/03/29	1	67.70	1	68.20	68.60	0	3,408	0.00%
2018/03/28	1	67.90	2	67.40	67.40	-1	3,386	-0.03%
2018/03/27	8	70.76	4	70.20	70.20	4	3,352	0.12%
2018/03/23	6	70.28	6	70.35	70.20	0	3,332	0.00%
2018/03/22	11	74.95	14	72.00	71.90	-3	3,307	-0.09%
2018/03/21	8	74.15	3	74.93	76.00	5	3,250	0.15%
2018/03/20	26	72.88	0	0.00	73.00	26	3,194	0.81%
2018/03/19	0	0.00	28	73.54	74.50	-28	3,142	-0.89%
2018/03/15	1	68.60	5	70.10	70.70	-4	3,000	-0.13%
2018/03/14	3	71.50	2	72.20	71.50	1	2,949	0.03%
2018/03/13	17	72.64	0	0.00	72.40	17	2,925	0.58%
2018/03/12	10	71.60	0	0.00	71.70	10	2,784	0.36%
2018/03/05	0	0.00	1	74.60	73.30	-1	2,723	-0.04%
2018/03/02	0	0.00	3	74.93	74.40	-3	2,746	-0.11%
2018/03/01	2	78.15	2	76.55	74.80	0	2,766	0.00%
2018/02/27	5	77.06	7	76.86	76.50	-2	2,592	-0.08%
2018/02/23	1	72.00	0	0.00	70.80	1	2,217	0.05%
2018/02/22	0	0.00	1	71.30	71.50	-1	2,170	-0.05%
2018/02/21	12	73.12	21	72.95	72.10	-9	2,135	-0.42%
2018/02/09	1	68.40	0	0.00	67.40	1	1,910	0.05%
2018/02/06	1	63.60	1	61.80	63.10	0	1,717	0.00%
2018/02/01	0	0.00	11	63.51	63.20	-11	1,732	-0.63%
2018/01/26	1	63.10	0	0.00	63.10	1	1,697	0.06%
2018/01/24	1	63.20	0	0.00	63.20	1	1,764	0.06%
2018/01/23	5	64.26	0	0.00	64.30	5	1,759	0.28%
2018/01/18	1	64.70	3	66.70	66.00	-2	1,834	-0.11%
2018/01/17	3	67.30	0	0.00	66.80	3	1,856	0.16%
2018/01/15	15	67.70	0	0.00	67.10	15	1,883	0.80%
2018/01/12	0	0.00	1	68.50	67.60	-1	1,879	-0.05%
2018/01/08	10	68.30	0	0.00	67.80	10	2,002	0.50%
2018/01/04	0	0.00	10	68.70	68.50	-10	2,043	-0.49%
2018/01/03	0	0.00	1	67.70	66.50	-1	2,122	-0.05%