安碁資訊 (6690)-元大-沙鹿券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃數位雲端類類股0.00%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	173.50	0	0.00	173.00	0.1	57	0.17%
2024/05/27	0.1	173.00	0	0.00	174.00	0.1	60	0.08%
2024/05/23	0.1	174.00	0	0.00	173.50	0.1	61	0.16%
2024/05/17	0	0.00	0	173.50	175.50	0	66	0.00%
2024/05/16	0	172.00	0	0.00	172.50	0	66	0.00%
2024/05/09	0.1	173.00	0	0.00	171.50	0.1	67	0.15%
2024/05/06	0.1	174.50	0	0.00	176.00	0.1	62	0.16%
2024/03/26	0.1	176.50	0	0.00	174.00	0.1	96	0.10%
2024/03/22	0.2	178.50	0	0.00	177.50	0.2	97	0.21%
2024/03/13	0.1	182.00	0	0.00	182.50	0.1	124	0.08%
2024/02/27	2	188.25	2	189.25	185.00	0	143	0.00%
2024/01/22	1	188.00	1	187.00	187.50	0	144	0.00%
2024/01/16	0	0.00	2	189.75	189.50	-2	140	-1.42%
2024/01/08	2	196.00	0	0.00	194.00	2	151	1.32%
2024/01/05	1	199.50	3	203.67	197.50	-2	152	-1.31%
2024/01/04	2	195.25	0	0.00	194.50	2	148	1.35%
2023/12/27	0	0.00	1	192.00	192.50	-1	149	-0.67%
2023/12/15	0	0.00	1	189.00	188.50	-1	142	-0.70%
2023/12/12	0	0.00	10	190.60	192.00	-10	135	-7.39%
2023/12/07	1	183.00	0	0.00	183.00	1	117	0.85%
2023/12/06	10	186.10	0	0.00	182.50	10	114	8.71%
2023/10/06	0	168.00	0	0.00	171.00	0	247	0.01%
2023/09/14	0	0.00	1	171.50	171.50	-1	296	-0.34%
2023/08/14	0.2	157.00	0	0.00	155.50	0.2	353	0.06%
2023/08/01	0	0.00	0	183.00	176.50	0	424	0.00%
2023/07/31	1	188.49	1	177.00	178.00	0	429	0.00%
2023/07/28	0	195.00	8	192.19	188.00	-8	427	-1.88%
2023/07/27	8	200.26	7	194.43	196.50	1	419	0.24%
2023/07/26	1	190.50	1	190.00	188.50	0	401	0.00%
2023/07/25	5	192.90	1	197.00	193.00	4	411	0.97%
2023/07/19	4	189.13	4	185.00	184.50	0	423	0.00%
2023/07/12	0	0.00	1	181.50	181.50	-1	547	-0.18%
2023/07/10	1	187.00	1	192.00	187.00	0	547	0.00%
2023/07/07	1	181.50	1	182.00	181.50	0	529	0.00%
2023/07/03	0	0.00	1	172.00	173.00	-1	519	-0.19%
2023/06/26	1	163.00	0	0.00	163.00	1	524	0.19%
2023/06/21	0	0.00	1	165.00	166.50	-1	527	-0.19%
2023/06/19	2	171.25	0	0.00	169.50	2	533	0.37%
2023/06/16	3	163.83	1	164.50	163.50	2	531	0.38%
2023/06/15	1	164.00	0	0.00	166.50	1	539	0.19%
2023/06/14	1	166.50	0	0.00	166.00	1	540	0.18%
2023/06/08	0	0.00	0	163.00	164.00	0	547	0.00%
2023/06/05	0	0.00	2	175.50	175.00	-2	554	-0.36%
2023/05/30	1	180.50	3	180.03	180.50	-2	561	-0.36%
2023/05/18	0	0.00	0.1	190.00	189.50	-0.1	560	-0.01%
2023/05/17	0	0.00	1	185.50	185.00	-1	552	-0.18%
2023/05/16	1	183.00	0	0.00	183.00	1	550	0.18%
2023/05/11	0	0.00	1	190.50	187.00	-1	547	-0.18%
2023/05/09	2	203.76	3	206.50	199.50	-1	534	-0.19%
2023/05/08	1	203.00	3	203.50	206.50	-2	512	-0.39%
2023/05/05	1	192.07	0	0.00	190.50	1	488	0.21%
2023/05/04	0	0.00	1	196.00	192.50	-1	479	-0.21%
2023/05/03	1	190.50	0	0.00	190.50	1	469	0.21%
2023/05/02	0	195.00	1	193.50	197.00	-1	462	-0.22%
2023/04/28	1	198.50	0	193.50	199.00	1	449	0.21%
2023/04/27	0	0.00	1	191.00	186.50	-1	431	-0.23%
2023/04/26	2	186.02	1	187.50	186.00	1	424	0.24%
2023/04/25	3	193.34	5	193.40	193.50	-2	412	-0.48%
2023/04/24	2	199.75	0	0.00	197.00	2	381	0.52%
2023/04/21	6	204.09	3	202.50	192.00	3	350	0.86%
2023/04/20	2	221.00	0	0.00	207.50	2	307	0.65%
2023/04/18	1	199.50	0	0.00	200.00	1	243	0.41%
2023/04/17	0	0.00	0	191.00	192.50	0	217	-0.01%
2023/04/11	0	0.00	0.1	182.00	180.50	-0.1	191	-0.05%
2023/04/10	1	185.00	2.1	185.69	185.50	-1.1	188	-0.58%
2023/04/07	0	0.00	0.1	176.00	175.50	-0.1	182	-0.05%
2023/04/06	0	0.00	0.2	175.50	175.00	-0.2	180	-0.08%
2023/03/31	0	0.00	0.2	177.00	176.50	-0.2	178	-0.08%
2023/03/28	0	0.00	0.1	177.00	176.00	-0.1	173	-0.05%
2023/03/20	0	0.00	2	188.75	187.50	-2	151	-1.32%
2023/03/16	0	0.00	1	171.50	172.00	-1	138	-0.72%
2023/03/14	1	170.00	0	0.00	168.50	1	131	0.76%
2023/03/10	0	0.00	5	160.60	164.00	-5	122	-4.07%
2023/03/09	0	0.00	16	166.78	165.50	-16	118	-13.50%
2023/03/08	3	172.00	0	0.00	176.50	3	110	2.71%
2023/03/06	1	168.00	5	168.80	169.50	-4	103	-3.86%
2023/03/03	5	165.00	0	0.00	170.00	5	97	5.12%
2023/03/01	0	0.00	3	163.33	161.50	-3	83	-3.61%
2023/02/22	2	152.00	0	0.00	164.00	2	72	2.78%
2023/02/14	5	147.90	0	0.00	144.50	5	49	10.17%
2023/02/08	3	132.33	0	0.00	132.50	3	39	7.65%
2023/02/06	0	0.00	4	126.88	126.00	-4	35	-11.20%
2023/02/03	4	127.75	0	0.00	133.00	4	31	12.63%
2023/01/12	0	0.00	1	116.50	116.50	-1	23	-4.20%
2022/11/04	0	0.00	1	107.50	112.00	-1	63	-1.56%
2022/10/07	1	112.00	0	0.00	111.50	1	84	1.19%
2022/08/31	0	0.00	3	123.00	121.50	-3	76	-3.91%
2022/08/29	2	119.50	0	0.00	117.50	2	75	2.66%
2022/08/22	0	0.00	5	123.20	121.50	-5	70	-7.05%
2022/08/19	1	128.50	0	0.00	126.00	1	70	1.42%
2022/08/16	0	0.00	11	131.50	134.00	-11	61	-17.76%
2022/08/09	0	0.00	6	127.00	127.00	-6	37	-15.99%
2022/07/29	0	0.00	1	102.00	102.00	-1	24	-4.15%
2022/07/08	1	96.00	0	0.00	96.20	1	20	4.87%
2022/05/16	1	108.50	0	0.00	108.50	1	11	9.00%
2022/03/23	1	117.50	0	0.00	117.00	1	13	7.68%
2022/03/08	2	117.51	0	0.00	118.00	2	14	13.77%
2021/12/10	0	0.00	3	124.50	124.50	-3	15	-19.50%
2021/11/10	0	0.00	3	116.00	116.50	-3	14	-20.50%
2021/11/08	0	0.00	1	118.00	119.00	-1	13	-7.30%
2021/11/05	0	0.00	1	124.00	121.00	-1	12	-7.79%
2021/11/04	0	0.00	0	121.00	121.00	0	11	-0.18%
2021/11/01	0	110.00	0	0.00	110.50	0	10	0.19%
2021/08/06	0	0.00	1	117.00	118.00	-1	29	-3.35%
2021/08/04	0	0.00	1	113.00	112.50	-1	31	-3.22%
2021/07/29	2	112.50	0	0.00	110.00	2	31	6.40%
2021/07/02	3	106.00	0	0.00	108.00	3	25	11.58%
2021/05/24	1	107.00	0	0.00	107.00	1	29	3.44%
2021/04/14	1	133.00	0	0.00	131.00	1	32	3.08%
2021/03/18	1	129.00	0	0.00	128.00	1	29	3.34%
2021/03/17	1	130.00	0	0.00	129.00	1	29	3.35%
2021/03/16	1	128.00	0	0.00	128.00	1	29	3.36%
2021/03/02	0	0.00	2	130.00	129.50	-2	34	-5.80%
2021/01/20	0	0.00	1	131.00	127.50	-1	35	-2.86%
2021/01/18	1	132.00	2	130.50	131.00	-1	34	-2.90%
2021/01/15	0	0.00	1	133.00	132.00	-1	34	-2.92%
2021/01/11	0	0.00	1	139.00	139.00	-1	33	-2.99%
2020/12/21	2	146.50	2	145.00	146.00	0	30	0.00%
2020/12/17	2	146.00	2	146.00	146.00	0	31	0.00%
2020/12/09	2	151.00	0	0.00	151.00	2	32	6.07%
2020/12/03	1	150.50	0	0.00	151.00	1	31	3.15%
2020/11/19	1	152.00	0	0.00	153.00	1	40	2.49%
2020/11/18	1	150.00	0	0.00	150.00	1	42	2.33%
2020/10/26	2	154.00	0	0.00	154.00	2	66	3.00%
2020/10/16	2	154.25	0	0.00	155.00	2	84	2.37%
2020/10/13	1	155.00	0	0.00	156.00	1	95	1.05%
2020/10/12	1	158.50	0	0.00	159.00	1	98	1.01%
2020/10/06	1	159.50	0	0.00	161.50	1	105	0.95%
2020/09/30	4	158.00	0	0.00	160.00	4	117	3.41%
2020/09/29	2	158.00	0	0.00	158.50	2	125	1.59%
2020/09/28	3	156.50	0	0.00	157.00	3	133	2.24%
2020/09/25	2	156.25	0	0.00	156.50	2	144	1.39%
2020/09/24	7	157.71	0	0.00	156.00	7	149	4.69%
2020/09/23	4	160.50	0	0.00	162.00	4	154	2.58%
2020/09/22	1	162.00	0	0.00	162.00	1	165	0.60%
2020/09/14	1	169.50	0	0.00	168.00	1	212	0.47%
2020/08/31	1	172.50	0	0.00	170.00	1	237	0.42%
2020/08/03	0	0.00	1	190.00	191.00	-1	231	-0.43%
2020/07/31	0	0.00	1	182.00	183.00	-1	228	-0.44%
2020/07/21	0	0.00	1	192.00	191.50	-1	230	-0.43%
2020/07/17	1	177.00	0	0.00	177.50	1	227	0.44%
2020/07/10	0	0.00	1	186.00	186.50	-1	232	-0.43%
2020/07/09	1	204.50	0	0.00	198.50	1	232	0.43%
2020/07/06	1	202.00	11	192.55	202.00	-10	221	-4.51%
2020/07/03	0	0.00	1	188.50	186.50	-1	217	-0.46%
2020/07/02	1	190.00	0	0.00	188.50	1	219	0.46%
2020/07/01	0	0.00	1	188.00	191.00	-1	218	-0.46%
2020/06/23	0	0.00	0.1	156.00	157.00	-0.1	185	-0.08%
2020/06/15	0	0.00	1	131.50	130.00	-1	171	-0.58%
2020/06/12	1	130.00	0	0.00	132.00	1	173	0.58%
2020/06/08	1	140.50	0	0.00	139.50	1	174	0.57%
2020/06/05	3	140.00	0	0.00	144.50	3	175	1.71%
2020/06/04	0	0.00	1	141.50	144.50	-1	175	-0.57%
2020/06/02	6	141.00	0	0.00	141.50	6	183	3.27%
2020/05/11	0	0.00	6	130.50	129.00	-6	206	-2.90%
2020/05/06	0.1	135.50	0	0.00	135.50	0.1	202	0.07%
2020/05/05	0	0.00	5	137.60	135.00	-5	201	-2.48%
2020/05/04	1	140.00	0	0.00	139.00	1	198	0.50%
2020/04/23	0	0.00	1	139.50	144.00	-1	186	-0.53%
2020/04/17	1	135.00	2	134.25	134.00	-1	178	-0.56%
2020/04/15	2	145.00	0	0.00	145.00	2	172	1.16%
2020/04/10	2	133.00	1	135.00	132.50	1	159	0.63%
2020/04/09	2	133.00	0	0.00	134.00	2	156	1.27%
2020/04/07	3	131.00	0	0.00	138.50	3	146	2.05%
2020/04/06	3	120.00	6	123.00	126.50	-3	141	-2.13%
2020/04/01	0	0.00	1	111.50	115.00	-1	135	-0.74%
2020/03/31	5	110.00	0	0.00	112.50	5	134	3.73%
2020/03/30	2	104.50	0	0.00	106.00	2	131	1.52%
2020/03/09	1	125.00	1	131.00	124.00	0	110	0.00%
2020/03/04	1	121.00	0	0.00	122.00	1	96	1.04%
2019/12/23	0	0.00	1	110.00	107.50	-1	112	-0.89%
2019/12/20	1	112.00	0	0.00	110.50	1	109	0.91%
2019/12/04	1	119.50	0	0.00	120.50	1	93	1.07%
2019/11/27	0	0.00	2	122.25	122.50	-2	84	-2.36%
2019/11/26	2	118.00	1	116.50	117.50	1	80	1.24%
2019/11/22	0	0.00	1	114.00	114.50	-1	75	-1.33%
2019/11/21	1	114.50	0	0.00	114.00	1	74	1.35%
2019/11/19	0	0.00	1	115.50	116.00	-1	71	-1.40%
2019/11/14	1	117.50	0	0.00	114.50	1	61	1.63%
2019/11/11	1	125.00	0	0.00	121.00	1	41	2.42%