九暘 (8040)-元大-沙鹿券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
82.0
漲跌
▲0.5
漲幅
+0.61%
成交量
601張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.4	81.50	1	81.80	82.00	-0.6	3,811	-0.02%
2024/05/27	5.3	83.31	0	0.00	81.50	5.3	3,865	0.14%
2024/05/24	17	81.80	2	81.00	81.10	15	4,119	0.36%
2024/05/23	2	82.25	0	0.00	79.20	2	4,616	0.04%
2024/05/22	0	0.00	6	80.60	80.60	-6	4,942	-0.12%
2024/05/15	0	0.00	2	74.50	71.40	-2	5,105	-0.04%
2024/05/08	0	0.00	8	75.50	75.20	-8	5,548	-0.14%
2024/05/07	5	78.78	0	0.00	77.00	5	5,627	0.09%
2024/05/06	3	74.13	2	74.00	73.40	1	5,696	0.02%
2024/05/03	2	74.00	0	0.00	72.70	2	5,701	0.04%
2024/04/30	0	0.00	3	73.60	73.30	-3	5,747	-0.05%
2024/04/29	3	73.50	0	0.00	74.10	3	5,774	0.05%
2024/04/25	0	0.00	2	72.80	72.50	-2	6,009	-0.03%
2024/04/24	2	74.30	0	0.00	74.50	2	6,020	0.03%
2024/04/22	0	0.00	0	70.80	69.00	0	6,009	0.00%
2024/04/18	0	0.00	1	74.80	74.80	-1	5,988	-0.02%
2024/04/17	3	75.37	0	0.00	75.50	3	5,981	0.05%
2024/04/16	1	75.30	0	0.00	75.00	1	5,975	0.02%
2024/04/15	0	0.00	8	77.03	77.00	-8	5,963	-0.13%
2024/04/12	2	80.10	0	0.00	78.50	2	5,968	0.03%
2024/04/11	1	79.10	0	0.00	79.50	1	5,961	0.02%
2024/04/10	5	81.40	0	0.00	80.50	5	5,935	0.08%
2024/04/09	1	76.00	4	76.20	78.00	-3	5,881	-0.05%
2024/04/08	2	80.55	0	0.00	79.00	2	5,833	0.03%
2024/04/03	0	0.00	1	81.50	81.30	-1	5,805	-0.02%
2024/04/01	1	83.10	6	85.25	84.30	-5	5,771	-0.09%
2024/03/29	11	83.36	10	83.44	82.10	1	5,744	0.02%
2024/03/28	1	82.50	0	0.00	81.20	1	5,615	0.02%
2024/03/27	0	0.00	1	83.00	83.80	-1	5,598	-0.02%
2024/03/26	8	81.48	2	80.35	81.80	6	5,584	0.11%
2024/03/25	1	84.70	2	85.00	88.40	-1	5,533	-0.02%
2024/03/20	0	0.00	3	89.60	87.90	-3	5,466	-0.05%
2024/03/19	3	87.00	0	0.00	89.40	3	5,446	0.06%
2024/03/18	0	0.00	2	84.40	85.80	-2	5,397	-0.04%
2024/03/14	25	87.12	28	87.60	87.50	-3	5,333	-0.06%
2024/03/13	75	91.95	73.1	90.44	86.20	1.9	4,988	0.04%
2024/03/12	43	85.38	47	85.02	88.60	-4	4,194	-0.10%
2024/03/11	17	76.18	25	79.45	80.60	-8	3,720	-0.22%
2024/03/08	0	0.00	3	73.30	73.30	-3	3,305	-0.09%
2024/03/07	0	0.00	11	66.70	66.70	-11	3,207	-0.34%
2024/03/06	1	62.70	0	0.00	60.70	1	3,170	0.03%
2024/03/05	1	61.10	3	61.73	62.10	-2	3,133	-0.06%
2024/03/04	1	62.80	11	62.49	61.70	-10	3,090	-0.32%
2024/03/01	15.1	65.05	11	64.56	62.70	4.1	3,050	0.13%
2024/02/29	2	61.30	3	61.03	62.20	-1	2,869	-0.03%
2024/02/27	17	61.56	8	61.50	61.60	9	2,833	0.32%
2024/02/26	23	64.17	15	64.77	62.60	8	2,708	0.29%
2024/02/23	5	60.04	27	60.79	61.30	-22	2,323	-0.95%
2024/02/20	0	0.00	0.1	54.00	53.70	-0.1	1,942	0.00%
2024/02/19	0	0.00	1	56.40	55.60	-1	1,924	-0.05%
2024/02/16	1	57.60	3	57.13	56.50	-2	1,910	-0.10%
2024/02/15	0	0.00	2	52.00	55.50	-2	1,852	-0.11%
2024/02/05	2	57.05	4	55.68	55.20	-2	1,808	-0.11%
2024/02/02	7	56.91	44	56.95	56.40	-37	1,707	-2.17%
2024/02/01	0.1	57.00	6	55.65	55.00	-6	1,634	-0.36%
2024/01/31	12	56.84	9	56.82	56.60	3	1,548	0.19%
2024/01/30	1	54.10	2	53.80	52.90	-1	1,455	-0.07%
2024/01/29	2	49.70	4.1	50.97	53.80	-2.1	1,381	-0.15%
2024/01/26	0	0.00	6	49.63	49.20	-6	1,301	-0.46%
2024/01/25	4	51.05	2	50.40	50.10	2	1,309	0.15%
2024/01/24	0	0.00	1	51.80	51.40	-1	1,302	-0.08%
2024/01/23	0	0.00	1	50.80	51.80	-1	1,419	-0.07%
2024/01/22	4	52.58	0	0.00	52.10	4	1,502	0.27%
2024/01/19	15.1	51.36	19	52.14	49.45	-4	1,431	-0.28%
2024/01/15	1	47.60	0	0.00	47.70	1	1,421	0.07%
2024/01/11	0	0.00	0.1	47.20	47.30	-0.1	1,499	-0.01%
2024/01/08	2	48.45	2	48.70	48.00	0	1,643	0.00%
2024/01/04	0	0.00	2	47.20	47.05	-2	1,626	-0.12%
2023/12/28	0.1	48.30	0	0.00	48.30	0.1	1,613	0.00%
2023/12/27	3	49.57	1	48.90	48.90	2	1,607	0.12%
2023/12/26	2	48.45	2	49.00	49.00	0	1,574	0.00%
2023/12/22	0	0.00	0.1	47.20	47.05	-0.1	1,524	-0.01%
2023/12/19	0	0.00	6	46.65	46.95	-6	1,524	-0.39%
2023/12/14	3	47.60	0	0.00	47.70	3	1,523	0.20%
2023/12/13	0	0.00	11	48.00	47.90	-11	1,526	-0.72%
2023/12/11	2.1	49.79	0	0.00	49.20	2.1	1,512	0.14%
2023/12/07	11	48.26	0	0.00	47.90	11	1,484	0.74%
2023/12/06	1	49.45	1	48.30	49.10	0	1,474	0.00%
2023/11/29	1	49.60	2	49.50	49.60	-1	1,427	-0.07%
2023/11/28	1	49.10	1	49.85	49.40	0	1,416	0.00%
2023/11/27	1	48.45	1	48.50	48.00	0	1,395	0.00%
2023/11/22	1.1	51.75	4	53.05	53.30	-3	1,201	-0.25%
2023/11/21	1	48.40	1	47.55	48.50	0	1,072	0.00%
2023/11/20	1	48.85	3	48.93	48.20	-2	1,052	-0.19%
2023/11/16	0	0.00	1	46.10	46.05	-1	1,000	-0.10%
2023/11/15	1	46.00	0	0.00	46.15	1	991	0.10%
2023/11/09	0	0.00	1	45.70	45.20	-1	972	-0.10%
2023/11/07	4	47.50	3	48.38	47.00	1	948	0.11%
2023/11/06	2	45.90	2	46.63	46.75	0	905	0.00%
2023/11/03	1	46.60	1	45.80	45.80	0	891	0.00%
2023/11/01	2	46.48	2	45.95	45.40	0	865	0.00%
2023/10/31	7	48.37	2	47.13	46.05	5	845	0.59%
2023/10/30	4	50.01	6	50.67	50.70	-2	705	-0.28%
2023/10/27	2	46.58	1	48.70	46.15	1	596	0.17%
2023/10/26	1	47.80	2	47.50	47.50	-1	580	-0.17%
2023/10/25	1.1	48.08	4	49.13	48.70	-3	557	-0.53%
2023/10/24	3	47.78	1	47.00	47.00	2	481	0.42%
2023/10/23	1	48.05	0	0.00	47.95	1	447	0.22%
2023/10/20	1	45.25	2	45.80	48.10	-1	417	-0.24%
2023/10/18	4	48.34	5	49.08	46.00	-1	332	-0.30%
2023/10/17	7	44.64	18	45.01	45.00	-11	225	-4.87%
2023/10/16	1.1	42.90	1	43.55	42.25	0.1	188	0.03%
2023/10/04	1	41.85	0	0.00	42.00	1	216	0.46%
2023/09/27	1	42.10	0	0.00	41.85	1	222	0.45%
2023/09/26	0	43.00	0	0.00	42.20	0	220	0.00%
2023/09/25	0	0.00	0.1	43.15	43.10	-0.1	221	-0.04%
2023/09/20	8	44.06	0	0.00	43.30	8	216	3.70%
2023/09/19	0	0.00	2	44.65	44.15	-2	213	-0.94%
2023/09/18	0	44.70	0	0.00	45.00	0	210	0.01%
2023/09/05	0	0.00	1	43.00	43.05	-1	205	-0.49%
2023/08/24	0	0.00	0.3	41.00	41.00	-0.3	399	-0.08%
2023/08/18	1	41.40	1	42.25	41.40	0	402	0.00%
2023/08/16	1	42.50	0	0.00	42.30	1	403	0.25%
2023/08/08	0	0.00	1	44.40	44.05	-1	429	-0.23%
2023/08/07	1	44.80	0	0.00	44.85	1	432	0.23%
2023/08/02	0	0.00	3	44.17	43.70	-3	438	-0.68%
2023/08/01	3	44.95	1	44.65	44.60	2	438	0.46%
2023/07/18	1	45.90	2	46.30	45.55	-1	444	-0.23%
2023/07/17	1	48.25	4	48.30	48.25	-3	438	-0.68%
2023/07/13	1	42.40	6	42.70	42.05	-5	418	-1.20%
2023/07/11	2	44.20	0	0.00	44.10	2	417	0.48%
2023/06/29	5	46.10	0	0.00	46.10	5	452	1.10%
2023/06/26	10	47.50	0	0.00	47.00	10	454	2.20%
2023/06/19	6	48.82	0	0.00	48.60	6	458	1.31%
2023/06/14	7	48.20	0	0.00	48.10	7	461	1.52%
2023/06/08	2	48.20	0	48.20	48.20	2	477	0.41%
2023/06/06	1	49.65	0	0.00	49.20	1	484	0.21%
2023/05/31	32	51.42	36	50.97	51.80	-4	452	-0.88%
2023/05/30	4	49.84	2	50.00	50.40	2	373	0.54%
2023/05/24	6	45.20	0	0.00	45.20	6	331	1.81%
2023/05/11	10	42.10	0	0.00	42.30	10	335	2.98%
2023/05/10	0	0.00	0.1	43.15	43.40	-0.1	341	-0.03%
2023/05/09	0	0.00	0.1	44.00	43.15	-0.1	340	-0.02%
2023/05/05	0	0.00	0.1	45.90	45.65	-0.1	348	-0.02%
2023/05/04	1	46.10	0	0.00	45.85	1	377	0.26%
2023/04/27	0	0.00	1	45.85	45.80	-1	419	-0.24%
2023/04/26	1	45.80	0.1	45.20	45.50	0.9	420	0.21%
2023/04/25	0	47.95	2	45.45	45.20	-2	423	-0.47%
2023/04/21	2	48.00	0	0.00	48.00	2	422	0.47%
2023/04/20	2	49.60	0	0.00	49.45	2	446	0.45%
2023/04/14	0	0.00	0	50.80	50.80	0	452	0.00%
2023/04/13	0	0.00	0	51.00	50.80	0	455	0.00%
2023/04/10	0	51.85	1	51.50	51.60	-1	458	-0.22%
2023/04/07	0	52.30	0	0.00	51.70	0	459	0.00%
2023/03/30	0.1	51.00	0	0.00	50.40	0.1	462	0.02%
2023/03/27	5	51.00	0	0.00	50.40	5	481	1.04%
2023/03/17	1	49.60	0	0.00	49.40	1	536	0.19%
2023/03/13	1	50.20	0	0.00	50.20	1	794	0.13%
2023/03/10	2	51.60	0	0.00	51.60	2	824	0.24%
2023/03/09	2	54.10	2	53.55	52.70	0	873	0.00%
2023/03/07	0	0.00	2	52.90	52.90	-2	912	-0.22%
2023/03/06	0	53.50	0	0.00	53.40	0	924	0.00%
2023/03/01	0.1	53.30	0.2	53.40	53.20	-0.1	978	-0.01%
2023/02/24	1	51.90	0	0.00	51.90	1	988	0.10%
2023/02/16	0	0.00	1	52.70	52.70	-1	1,221	-0.08%
2023/02/15	1	52.20	0	0.00	51.90	1	1,332	0.08%
2023/02/08	1	54.60	0	0.00	54.30	1	1,774	0.06%
2023/02/07	2	53.50	0	0.00	53.50	2	1,880	0.11%
2023/02/03	0	0.00	3	54.67	54.40	-3	1,951	-0.15%
2023/02/02	3	55.13	0	0.00	54.80	3	1,989	0.15%
2023/01/31	5	51.70	0	0.00	52.70	5	2,013	0.25%
2023/01/17	30	51.63	33	52.55	51.40	-3	2,092	-0.14%
2023/01/13	0	0.00	3	53.00	52.90	-3	2,209	-0.14%
2023/01/10	23	54.08	20	55.41	54.60	3	2,452	0.12%
2023/01/09	0	0.00	1	52.50	53.10	-1	2,486	-0.04%
2023/01/06	0	0.00	0	52.80	52.80	0	2,590	0.00%
2023/01/05	2	53.80	3	52.80	52.70	-1	2,698	-0.04%
2023/01/04	1	53.30	0	0.00	52.50	1	2,925	0.03%
2023/01/03	1	52.50	0	0.00	53.20	1	3,041	0.03%
2022/12/21	4	52.23	3	52.80	53.00	1	4,160	0.02%
2022/12/14	3	54.40	4	54.55	54.80	-1	4,402	-0.02%
2022/12/12	1	54.00	0	0.00	54.20	1	4,518	0.02%
2022/12/09	6	55.43	4	55.80	55.00	2	4,600	0.04%
2022/12/08	0.1	56.00	1	55.70	55.60	-0.9	4,815	-0.02%
2022/12/07	9	55.91	3	56.13	55.30	6	4,895	0.12%
2022/12/06	14	57.85	11.5	57.47	57.00	2.5	5,000	0.05%
2022/12/05	10	60.98	8.5	60.88	61.70	1.5	4,910	0.03%
2022/12/02	5	58.98	7	59.14	59.20	-2	4,873	-0.04%
2022/12/01	4	58.93	7	58.47	58.20	-3	4,872	-0.06%
2022/11/30	3	58.10	3	57.80	57.60	0	4,822	0.00%
2022/11/29	1	56.90	1	56.90	56.90	0	4,799	0.00%
2022/11/28	0	0.00	2	56.90	56.90	-2	4,786	-0.04%
2022/11/24	3	56.00	3	56.80	57.20	0	4,758	0.00%
2022/11/23	8	56.13	2	56.30	56.00	6	4,737	0.13%
2022/11/22	1	56.70	1	56.60	56.20	0	4,721	0.00%
2022/11/21	5	57.12	8	57.51	57.00	-3	4,709	-0.06%
2022/11/18	4	58.52	5	57.90	57.10	-1	4,693	-0.02%
2022/11/17	4	58.80	3	59.50	59.00	1	4,648	0.02%
2022/11/16	4	58.95	4	59.23	58.70	0	4,617	0.00%
2022/11/15	3	59.00	3	59.00	59.30	0	4,589	0.00%
2022/11/14	8	58.75	4	59.00	59.30	4	4,560	0.09%
2022/11/11	5	58.18	13	58.68	60.00	-8	4,493	-0.18%
2022/11/10	12	57.80	12	57.76	57.10	0	4,390	0.00%
2022/11/09	17	57.74	6	57.30	58.70	11	4,343	0.25%
2022/11/08	6	59.38	4.1	57.16	57.20	1.9	4,359	0.04%
2022/11/07	16	58.77	13	58.75	58.30	3	4,298	0.07%
2022/11/04	9	58.40	7	58.96	59.70	2	4,220	0.05%
2022/11/03	1	57.00	1	58.00	57.20	0	4,058	0.00%
2022/11/02	1	56.00	1.5	55.50	55.00	-0.5	3,971	-0.01%
2022/11/01	5	55.40	7	55.89	55.70	-2	3,991	-0.05%
2022/10/31	4	55.65	6	54.83	55.40	-2	3,967	-0.05%
2022/10/28	8	53.35	11	53.31	52.90	-3	3,921	-0.08%
2022/10/27	15.5	53.77	10	54.32	54.40	5.5	3,898	0.14%
2022/10/26	15	54.10	11	52.62	52.80	4	3,858	0.10%
2022/10/25	11	54.75	12	54.79	54.30	-1	3,809	-0.03%
2022/10/24	9.1	56.27	8	57.29	54.90	1.1	3,765	0.03%
2022/10/21	0	56.50	4	55.78	54.90	-4	3,687	-0.11%
2022/10/20	9	56.28	5	56.30	56.20	4	3,642	0.11%
2022/10/19	11	57.49	12	57.61	57.70	-1	3,577	-0.03%
2022/10/18	3	55.57	4	55.45	55.80	-1	3,456	-0.03%
2022/10/17	4	55.20	3	54.77	55.80	1	3,399	0.03%
2022/10/14	13	57.83	15	58.34	57.60	-2	3,352	-0.06%
2022/10/13	15	56.09	4	59.05	54.70	11	3,250	0.34%
2022/10/12	12	59.78	10.2	59.68	59.40	1.9	3,145	0.06%
2022/10/11	11.1	58.58	10	58.91	57.60	1.1	2,928	0.04%
2022/10/07	13.1	61.87	12	61.85	61.10	1.1	2,819	0.04%
2022/10/06	0	0.00	22	62.00	62.00	-22	2,477	-0.89%
2022/10/05	2	59.15	8	59.19	56.40	-6	2,415	-0.25%
2022/10/04	21	59.31	26	59.50	58.00	-5	2,284	-0.22%
2022/10/03	6	55.58	10	57.45	57.50	-4	2,029	-0.20%
2022/09/30	1	48.30	9	52.27	53.90	-8	1,839	-0.43%
2022/09/29	7	49.66	0	0.00	49.05	7	1,794	0.39%
2022/09/28	18	50.86	0	0.00	49.50	18	1,769	1.02%
2022/09/27	1	53.00	0	0.00	54.30	1	1,723	0.06%
2022/09/26	4	55.85	10	54.68	51.70	-6	1,670	-0.36%
2022/09/23	8	55.70	6.1	55.85	56.00	1.9	1,622	0.12%
2022/09/22	0	0.00	0.1	54.50	53.90	-0.1	1,522	-0.01%
2022/09/21	0.1	53.29	0	0.00	53.10	0.1	1,489	0.01%
2022/09/20	4	54.90	2	55.00	55.20	2	1,465	0.14%
2022/09/19	0.1	56.27	3	56.20	52.70	-2.9	1,412	-0.21%
2022/09/16	1	57.90	1	58.70	56.80	0	1,358	0.00%
2022/09/15	4	59.45	5	58.24	58.00	-1	1,274	-0.08%
2022/09/14	3	53.07	2	53.55	56.60	1	1,064	0.09%
2022/09/13	1	52.40	18	54.26	51.50	-17	982	-1.73%
2022/09/12	1	49.25	3	49.68	49.50	-2	845	-0.24%
2022/09/08	2	50.97	1	50.09	49.65	1	834	0.12%
2022/09/07	3	48.47	2	48.80	49.00	1	759	0.13%
2022/09/05	1	46.75	0	0.00	46.10	1	719	0.14%
2022/09/02	1	48.00	0	0.00	47.85	1	718	0.14%
2022/08/30	3	48.15	0	0.00	47.60	3	710	0.42%
2022/08/29	0	0.00	0	46.75	47.05	0	709	0.00%
2022/08/26	0	49.10	0	49.10	48.90	0	707	0.00%
2022/08/25	0.1	48.69	0	0.00	48.40	0.1	703	0.01%
2022/08/19	1	49.90	0	0.00	48.70	1	695	0.14%
2022/08/16	11	50.00	0	0.00	49.10	11	667	1.65%
2022/08/15	3	51.27	3	50.63	49.40	0	651	0.00%
2022/08/12	1	47.15	0	0.00	48.05	1	593	0.17%
2022/08/11	1	46.95	0	0.00	45.20	1	571	0.18%
2022/08/08	1	47.25	3	45.77	46.20	-2	554	-0.36%
2022/08/05	1.1	42.99	1	42.85	44.05	0.1	502	0.01%
2022/08/04	1	40.05	6	39.25	40.05	-5	491	-1.02%
2022/08/03	5	41.10	0	0.00	40.45	5	494	1.01%
2022/08/02	5	40.90	0	0.00	41.10	5	497	1.00%
2022/07/22	5	44.09	0	0.00	44.20	5	529	0.94%
2022/07/21	1	44.30	1	44.45	44.30	0	550	0.00%
2022/07/20	0.1	43.20	0	0.00	42.70	0.1	544	0.01%
2022/07/19	0	0.00	5	42.00	41.80	-5	551	-0.91%
2022/07/18	1	41.90	1	41.85	41.75	0	551	0.00%
2022/07/15	1	39.55	0	0.00	40.20	1	540	0.19%
2022/07/13	0	0.00	1	38.35	38.25	-1	526	-0.19%
2022/07/12	2	37.25	0	0.00	36.40	2	528	0.38%
2022/07/08	1	39.60	1	40.25	39.55	0	537	0.00%
2022/07/07	0	0.00	1	38.00	39.10	-1	533	-0.19%
2022/07/06	1	39.90	0	0.00	37.50	1	535	0.19%
2022/07/05	2	39.98	2	38.95	39.90	0	535	0.00%
2022/07/04	2	38.38	0	0.00	37.10	2	546	0.37%
2022/07/01	1	39.10	0	0.00	38.05	1	556	0.18%
2022/06/30	1	41.35	0	0.00	40.60	1	549	0.18%
2022/06/29	0	0.00	0.1	43.70	43.15	-0.1	553	-0.01%
2022/06/28	0	45.45	1	45.50	44.80	-1	559	-0.18%
2022/06/27	0.1	48.05	0	0.00	48.00	0.1	572	0.01%
2022/06/24	1	42.95	1	44.10	44.15	0	630	0.00%
2022/06/23	1	42.60	0	0.00	42.15	1	650	0.15%
2022/06/08	0	0.00	0	51.40	50.80	0	885	0.00%
2022/06/07	0	51.40	0	0.00	50.40	0	898	0.00%
2022/06/01	0	0.00	0.1	51.60	51.10	-0.1	950	-0.01%
2022/05/27	0	0.00	0	49.40	49.50	0	1,003	0.00%
2022/05/25	0	0.00	0	49.00	49.30	0	1,014	0.00%
2022/05/24	0	0.00	0	50.00	48.55	0	1,028	0.00%
2022/05/18	3	51.00	0	0.00	51.00	3	1,033	0.29%
2022/04/26	0	0.00	1	49.05	49.00	-1	1,114	-0.09%
2022/04/22	5	55.10	0	0.00	54.50	5	1,152	0.43%
2022/04/19	1	55.90	0	0.00	54.90	1	1,214	0.08%
2022/04/15	5	55.20	0	0.00	55.20	5	1,243	0.40%
2022/04/14	1	57.80	0	0.00	57.50	1	1,288	0.08%
2022/04/11	1	57.80	0.1	59.00	57.60	1	1,339	0.07%
2022/04/01	0	0.00	1	64.10	64.60	-1	1,414	-0.07%
2022/03/31	0	0.00	2	65.50	65.30	-2	1,496	-0.13%
2022/03/30	0	0.00	1	66.80	65.80	-1	1,646	-0.06%
2022/03/29	7	66.79	12	68.11	65.80	-5	1,643	-0.30%
2022/03/25	0	0.00	1	68.10	66.80	-1	1,608	-0.06%
2022/03/24	0	0.00	1	67.60	68.00	-1	1,600	-0.06%
2022/03/23	4	66.60	14	67.33	68.10	-10	1,568	-0.64%
2022/03/18	0	0.00	1	61.00	60.00	-1	1,587	-0.06%
2022/03/15	1	57.70	0	0.00	56.80	1	1,695	0.06%
2022/03/10	4	61.45	0	0.00	61.10	4	1,996	0.20%
2022/03/09	0	0.00	1	58.90	59.30	-1	2,130	-0.05%
2022/03/08	1	58.40	0	0.00	57.60	1	2,556	0.04%
2022/03/07	2	60.60	3	60.80	60.70	-1	2,671	-0.04%
2022/03/04	1	63.20	0	0.00	62.70	1	2,730	0.04%
2022/03/03	2	62.80	2	62.00	62.10	0	2,773	0.00%
2022/03/02	0	62.30	1	61.80	61.80	-1	2,890	-0.03%
2022/03/01	2	61.20	3	61.90	62.00	-1	3,087	-0.03%
2022/02/24	2	60.10	0	0.00	60.00	2	3,517	0.06%
2022/02/22	3	61.17	1	61.70	61.40	2	3,961	0.05%
2022/02/17	4	63.13	0	0.00	62.50	4	5,159	0.08%
2022/02/16	1	64.70	4	64.35	63.50	-3	5,583	-0.05%
2022/02/15	0	0.00	1	63.00	61.60	-1	5,958	-0.02%
2022/02/14	2	61.80	1	61.60	62.00	1	6,047	0.02%
2022/02/10	1	64.70	0	0.00	64.50	1	6,166	0.02%
2022/02/09	0	0.00	6	65.40	66.30	-6	6,187	-0.10%
2022/02/07	2	61.50	0	0.00	63.30	2	6,297	0.03%
2022/01/26	1	60.00	1	61.80	60.20	0	6,355	0.00%
2022/01/24	1	59.60	0	0.00	62.30	1	6,527	0.02%
2022/01/21	1	62.70	0	0.00	62.50	1	6,675	0.01%
2022/01/20	0	63.70	0	0.00	64.80	0	6,780	0.00%
2022/01/17	0	0.00	1	64.60	65.00	-1	7,256	-0.01%
2022/01/14	5	61.76	4	61.55	61.60	1	7,420	0.01%
2022/01/13	1	63.51	0	0.00	65.00	1	7,483	0.01%
2022/01/12	2	66.60	0.1	65.60	65.70	1.9	7,521	0.03%
2022/01/11	1	66.81	1	66.80	66.70	0	7,525	0.00%
2022/01/07	6	67.20	0	0.00	68.30	6	7,506	0.08%
2022/01/04	1	74.10	0	0.00	72.80	1	7,470	0.01%
2022/01/03	0	0.00	3	73.40	73.80	-3	7,474	-0.04%
2021/12/30	7	75.31	8	76.05	74.60	-1	7,483	-0.01%
2021/12/29	3	76.10	2.1	75.75	76.10	0.9	7,482	0.01%
2021/12/28	1	75.20	6	75.60	75.10	-5	7,500	-0.07%
2021/12/27	9	76.39	11	76.97	77.20	-2	7,501	-0.03%
2021/12/24	8	75.86	4	75.85	74.60	4	7,459	0.05%
2021/12/23	0	0.00	1	73.50	72.80	-1	7,371	-0.01%
2021/12/22	1	74.80	0	0.00	72.60	1	7,476	0.01%
2021/12/21	0	0.00	2	73.00	71.70	-2	7,888	-0.03%
2021/12/20	5	72.52	0	0.00	71.50	5	7,918	0.06%
2021/12/17	1.1	72.21	0	0.00	72.20	1.1	7,904	0.01%
2021/12/16	0	0.00	4	75.20	74.10	-4	7,878	-0.05%
2021/12/15	0	0.00	3	71.13	72.40	-3	7,803	-0.04%
2021/12/14	10	69.89	8.1	71.19	69.60	1.9	7,782	0.02%
2021/12/13	3	73.47	1	72.70	72.70	2	7,739	0.03%
2021/12/10	2.1	73.67	3	74.70	73.30	-1	7,719	-0.01%
2021/12/09	2	75.80	2	77.30	75.50	0	7,708	0.00%
2021/12/07	2	78.10	1	77.20	77.20	1	7,632	0.01%
2021/12/06	3	80.70	3	79.50	79.80	0	7,547	0.00%
2021/12/03	10	79.11	10	79.30	77.10	0	7,403	0.00%
2021/12/02	18.1	80.71	11	81.08	77.00	7.1	7,275	0.10%
2021/12/01	1.1	73.14	23	76.84	78.50	-22	6,866	-0.32%
2021/11/30	5	72.06	1	71.90	71.40	4	6,740	0.06%
2021/11/29	3	71.07	6	68.57	70.10	-3	6,698	-0.04%
2021/11/26	15	73.45	10	72.91	71.40	5	6,656	0.08%
2021/11/25	16	79.19	7	79.53	77.70	9	6,543	0.14%
2021/11/24	33	79.02	28	79.06	78.30	5	6,355	0.08%
2021/11/23	4	75.40	12	75.72	75.50	-8	6,100	-0.13%
2021/11/22	5.1	79.12	5	76.62	79.20	0.1	6,040	0.00%
2021/11/19	11	76.91	14	78.65	76.10	-3	5,855	-0.05%
2021/11/18	15	83.18	4	83.90	82.10	11	5,655	0.19%
2021/11/17	19	82.57	28	82.55	81.60	-9	5,456	-0.16%
2021/11/16	67	83.98	71	84.00	82.80	-4	5,173	-0.08%
2021/11/15	20	78.45	10	77.63	79.70	10	4,504	0.22%
2021/11/12	16	72.71	24.5	72.15	72.50	-8.5	4,095	-0.21%
2021/11/11	4	67.25	4	67.60	69.90	0	3,717	0.00%
2021/11/10	2	66.20	3	66.80	66.90	-1	3,635	-0.03%
2021/11/09	2	66.85	1	67.40	66.10	1	3,590	0.03%
2021/11/08	1	65.80	0	0.00	64.80	1	3,512	0.03%
2021/11/05	1	66.00	0	0.00	66.00	1	3,504	0.03%
2021/11/04	0	67.00	0	67.00	64.80	0	3,481	0.00%
2021/11/03	1	64.50	0	0.00	63.60	1	3,418	0.03%
2021/11/02	0	63.00	6	68.16	62.90	-6	3,370	-0.18%
2021/11/01	2	70.10	2	69.25	69.00	0	3,269	0.00%
2021/10/29	4	70.75	8	70.28	68.60	-4	3,220	-0.12%
2021/10/28	5	69.16	3	67.93	68.10	2	3,106	0.06%
2021/10/27	11	69.55	11	68.81	67.50	0	3,029	0.00%
2021/10/26	11.1	68.54	8	68.54	67.80	3.1	2,855	0.11%
2021/10/25	7	64.47	8	64.13	63.80	-1	2,624	-0.04%
2021/10/22	7	64.00	7	63.91	65.00	0	2,654	0.00%
2021/10/21	1	62.20	3	58.80	62.30	-2	2,540	-0.08%
2021/10/18	1	52.50	0	0.00	52.50	1	2,457	0.04%
2021/10/14	1	51.20	1	51.70	51.50	0	2,506	0.00%
2021/10/13	3	51.50	3	52.07	51.30	0	2,518	0.00%
2021/10/07	1	55.20	0	0.00	56.30	1	2,577	0.04%
2021/10/06	1	53.80	1	53.40	53.30	0	2,656	0.00%
2021/10/05	2	51.25	3	52.90	54.50	-1	2,732	-0.04%
2021/10/04	3	56.10	4	55.38	53.30	-1	2,773	-0.04%
2021/10/01	4	59.83	3.1	60.17	59.00	0.9	2,753	0.03%
2021/09/30	8	63.39	10	63.81	64.40	-2	2,747	-0.07%
2021/09/29	19	65.20	14	65.02	62.60	5	2,756	0.18%
2021/09/28	119.1	69.31	110	69.53	69.50	9.1	2,741	0.33%	大買/大賣/
2021/09/27	1.1	63.70	4	66.28	66.30	-3	2,363	-0.12%
2021/09/24	4	60.60	5	60.20	60.30	-1	2,403	-0.04%
2021/09/23	1	59.40	1	59.70	58.80	0	2,446	0.00%
2021/09/14	1	61.90	2	62.20	61.80	-1	2,553	-0.04%
2021/09/13	2	61.40	2	60.80	61.30	0	2,570	0.00%
2021/09/08	1	56.70	1	57.30	56.40	0	2,933	0.00%
2021/09/03	0	0.00	2	62.50	63.20	-2	3,205	-0.06%
2021/09/02	6	63.47	0	0.00	63.20	6	3,218	0.19%
2021/09/01	2	63.10	3	63.70	64.70	-1	3,212	-0.03%
2021/08/25	0	0.00	5	60.90	62.30	-5	3,141	-0.16%
2021/08/23	0	0.00	2	58.85	59.50	-2	3,115	-0.06%
2021/08/20	1	56.00	0	0.00	56.00	1	3,111	0.03%
2021/08/19	5	56.84	0	0.00	56.30	5	3,110	0.16%
2021/08/18	0	0.00	4	59.50	59.50	-4	3,122	-0.13%
2021/08/17	4	56.75	2	58.60	56.00	2	3,149	0.06%
2021/08/16	2	56.60	2	56.80	58.30	0	3,163	0.00%
2021/08/13	0	0.00	0.2	60.00	60.80	-0.2	3,176	-0.01%
2021/08/12	1	60.20	0	0.00	61.00	1	3,177	0.03%
2021/08/10	0	0.00	2	65.40	64.60	-2	3,201	-0.06%
2021/08/09	2.4	64.07	0	0.00	64.40	2.4	3,203	0.08%
2021/08/05	3	69.03	1	69.10	68.90	2	3,239	0.06%
2021/08/04	0.5	69.80	2	70.20	70.50	-1.5	3,281	-0.05%
2021/08/03	2	70.60	3	70.27	70.70	-1	3,299	-0.03%
2021/08/02	1	64.80	1	67.60	68.00	0	3,287	0.00%
2021/07/29	3	63.13	2	65.40	68.70	1	3,272	0.03%
2021/07/28	3	67.33	0	0.00	66.80	3	3,276	0.09%
2021/07/27	1	70.90	2	74.45	74.00	-1	3,252	-0.03%
2021/07/26	2	70.65	0	0.00	70.40	2	3,227	0.06%
2021/07/23	0	0.00	3	71.37	70.40	-3	3,290	-0.09%
2021/07/22	1	68.80	0	0.00	71.00	1	3,305	0.03%
2021/07/20	2	68.70	1.1	68.95	67.10	1	3,381	0.03%
2021/07/19	2	70.10	1	70.30	70.20	1	3,465	0.03%
2021/07/16	0	0.00	1	72.00	71.50	-1	3,512	-0.03%
2021/07/15	1	72.60	0	0.00	71.10	1	3,534	0.03%
2021/07/14	1	72.40	9	72.66	72.00	-8	3,543	-0.23%
2021/07/13	10	76.42	2	77.90	75.70	8	3,549	0.23%
2021/07/12	7	75.64	4	75.55	75.60	3	3,602	0.08%
2021/07/09	1	74.00	4	74.63	72.70	-3	3,575	-0.08%
2021/07/08	4	70.85	0	0.00	69.00	4	3,614	0.11%
2021/07/07	1	70.00	1	69.00	69.50	0	3,733	0.00%
2021/07/06	1	71.50	1	71.00	71.00	0	3,845	0.00%
2021/07/05	5	76.10	2	80.90	77.40	3	4,082	0.07%
2021/07/02	2	76.50	2	76.25	77.00	0	4,014	0.00%
2021/07/01	2	77.30	4.5	76.01	79.70	-2.5	3,978	-0.06%
2021/06/30	1	72.50	3	71.83	72.50	-2	3,908	-0.05%
2021/06/24	2	67.80	2	68.00	67.50	0	3,899	0.00%
2021/06/23	1	66.80	7	67.33	67.50	-6	3,905	-0.15%
2021/06/22	5	67.68	3	68.00	66.80	2	3,924	0.05%
2021/06/21	7	66.99	5	68.00	67.90	2	3,936	0.05%
2021/06/18	18	71.72	1	69.70	70.50	17	3,968	0.43%
2021/06/17	1	67.00	4	64.50	69.70	-3	3,928	-0.08%
2021/06/16	2	61.00	10	60.93	63.40	-8	3,929	-0.20%
2021/06/11	0	0.00	9	51.51	52.50	-9	5,610	-0.16%
2021/06/10	0	0.00	1	48.00	47.80	-1	5,577	-0.02%
2021/06/09	2	46.80	1	47.10	46.75	1	5,916	0.02%
2021/06/08	2	45.40	0	0.00	45.15	2	5,981	0.03%
2021/06/07	0	0.00	2	46.00	46.25	-2	6,048	-0.03%
2021/06/04	1	45.80	0	0.00	45.10	1	6,125	0.02%
2021/06/03	3.5	46.41	2	46.43	46.70	1.5	6,288	0.02%
2021/06/02	9	48.86	2	47.78	47.40	7	6,771	0.10%
2021/06/01	2	46.25	2.1	49.90	49.95	-0.1	6,913	0.00%
2021/05/28	3	45.88	1	45.75	45.10	2	7,279	0.03%
2021/05/27	2	45.18	1	45.35	44.90	1	7,334	0.01%
2021/05/26	2	46.58	2	46.98	46.85	0	7,343	0.00%
2021/05/25	3	47.83	5	47.73	49.10	-2	7,350	-0.03%
2021/05/24	1	42.20	2	45.35	44.95	-1	7,452	-0.01%
2021/05/18	3	38.00	7	38.73	39.05	-4	7,816	-0.05%
2021/05/17	3	36.20	2.1	36.65	35.50	0.9	7,808	0.01%
2021/05/14	2	39.00	2	38.30	39.40	0	7,841	0.00%
2021/05/12	2	37.00	2.2	36.35	37.00	-0.2	7,781	0.00%
2021/05/11	2	41.00	0	0.00	39.80	2	7,737	0.03%
2021/05/10	4	45.63	4	45.33	44.10	0	7,707	0.00%
2021/05/07	4	45.60	2	47.00	47.55	2	7,683	0.03%
2021/05/05	2	44.93	3	44.87	45.60	-1	7,632	-0.01%
2021/05/04	1	44.00	5.2	43.92	44.20	-4.2	7,613	-0.06%
2021/05/03	1	47.70	1	46.90	46.00	0	7,575	0.00%
2021/04/29	12	51.53	7	53.06	50.90	5	7,543	0.07%
2021/04/26	4	53.90	3	53.87	53.50	1	7,456	0.01%
2021/04/23	1	51.00	4.7	51.27	53.90	-3.7	7,390	-0.05%
2021/04/22	7	51.21	3	51.00	49.00	4	7,476	0.05%
2021/04/21	3	54.07	0	0.00	54.00	3	7,416	0.04%
2021/04/20	2	55.90	0	0.00	55.20	2	7,390	0.03%
2021/04/19	3	54.07	1	55.30	53.50	2	7,369	0.03%
2021/04/16	47	61.79	46	58.59	58.60	1	7,328	0.01%
2021/04/15	2	56.80	12	55.62	57.30	-10	7,216	-0.14%
2021/04/14	12.1	53.87	7.1	54.36	52.10	5	7,203	0.07%
2021/04/13	8	58.50	5	59.60	55.00	3	7,184	0.04%
2021/04/12	39	63.08	23.2	61.27	60.30	15.8	7,093	0.22%
2021/04/09	11	70.53	39	71.22	67.00	-28	7,033	-0.40%
2021/04/08	0	0.00	1	77.90	71.70	-1	6,812	-0.01%
2021/04/07	0	68.67	3	69.00	71.10	-3	7,139	-0.04%
2021/04/06	3	63.93	4	63.80	64.70	-1	7,322	-0.01%
2021/04/01	2	61.25	1	65.00	62.10	1	7,307	0.01%
2021/03/31	3	62.93	4	64.58	63.50	-1	7,294	-0.01%
2021/03/29	0	0.00	1	58.00	57.70	-1	7,290	-0.01%
2021/03/25	1	52.50	17	53.58	54.60	-16	7,392	-0.22%
2021/03/24	5	51.77	5	52.60	50.90	0	7,390	0.00%
2021/03/23	19	58.09	16.2	62.51	56.50	2.8	7,463	0.04%
2021/03/22	5	61.42	5	61.72	62.70	0	7,412	0.00%
2021/03/19	4.1	56.31	10	54.59	58.20	-5.9	7,523	-0.08%
2021/03/18	40	49.90	38	50.28	53.00	2	7,402	0.03%
2021/03/17	47	45.36	40	45.25	48.20	7	6,399	0.11%
2021/03/16	2	43.90	2	43.90	43.90	0	5,511	0.00%
2021/03/15	7.1	39.05	11	39.64	39.95	-4	5,473	-0.07%
2021/03/12	6	36.35	5.6	36.35	36.35	0.4	5,112	0.01%
2021/03/11	3	33.05	1	33.05	33.05	2	5,040	0.04%
2021/03/10	0	0.00	5	29.31	30.05	-5	4,984	-0.10%
2021/03/09	3	27.60	8	27.76	27.35	-5	4,902	-0.10%
2021/03/08	27	30.12	22	30.48	29.50	5	4,756	0.11%
2021/03/05	3	31.13	1	31.20	31.45	2	4,274	0.05%
2021/03/04	12	28.18	15	27.54	28.60	-3	4,079	-0.07%
2021/03/03	4	25.79	2	25.95	26.00	2	3,846	0.05%
2021/02/26	1	22.55	0	0.00	22.55	1	3,616	0.03%
2021/02/24	0	0.00	8.1	23.58	23.20	-8.1	3,659	-0.22%
2021/02/23	25.1	26.83	31	26.68	25.75	-5.9	3,517	-0.17%
2021/02/22	2	25.58	5.4	25.30	26.20	-3.4	3,313	-0.10%
2021/02/19	2	22.83	10	23.06	23.85	-8	3,171	-0.25%
2021/02/05	16	22.23	2	22.30	22.00	14	3,047	0.46%
2021/01/28	1	22.05	0	0.00	22.00	1	2,989	0.03%
2021/01/22	0	0.00	1	22.10	22.00	-1	2,988	-0.03%
2021/01/21	0	21.95	6	22.00	22.00	-6	3,018	-0.20%
2021/01/20	0	22.10	2	22.00	22.00	-2	3,023	-0.07%
2021/01/19	3	22.27	0	0.00	22.25	3	3,074	0.10%
2021/01/18	3	22.15	4	22.10	22.10	-1	3,097	-0.03%
2021/01/15	31	23.59	32	23.47	22.60	-1	3,161	-0.03%
2021/01/14	0	0.00	4	22.35	22.10	-4	3,238	-0.12%
2021/01/13	3.1	22.25	0.1	22.40	22.25	3	3,352	0.09%
2021/01/12	0	0.00	1	22.35	22.10	-1	3,342	-0.03%
2021/01/11	0	0.00	1	22.10	22.00	-1	3,319	-0.03%
2021/01/07	5	23.20	6	23.00	23.00	-1	3,373	-0.03%
2021/01/06	2	23.05	4	23.11	23.10	-2	3,314	-0.06%
2021/01/05	1	22.95	2	22.65	22.85	-1	3,209	-0.03%
2021/01/04	22	22.86	13	22.95	22.90	9	3,147	0.29%
2020/12/31	3	22.40	5	22.26	22.30	-2	3,057	-0.07%
2020/12/30	59	23.60	50	23.36	22.95	9	2,975	0.30%
2020/12/29	2	22.95	21	22.95	22.95	-19	2,612	-0.73%
2020/12/28	0	0.00	2	20.90	20.90	-2	2,395	-0.08%
2020/12/24	1	19.25	0	0.00	19.20	1	2,361	0.04%
2020/12/23	30	18.92	0	0.00	19.00	30	2,321	1.29%
2020/12/22	0	0.00	4	18.19	18.20	-4	2,304	-0.17%
2020/12/21	5	19.70	0.3	19.50	19.50	4.7	2,264	0.21%
2020/12/17	1	19.55	6	19.26	18.90	-5	2,121	-0.24%
2020/12/16	2	18.00	7	18.10	18.05	-5	2,001	-0.25%
2020/12/15	6.3	19.23	19	18.94	18.50	-12.7	2,017	-0.63%
2020/12/14	4	17.95	2	17.13	17.95	2	1,890	0.11%
2020/12/11	3	16.60	2	16.55	16.35	1	1,852	0.05%
2020/12/09	0	0.00	7	17.37	17.40	-7	1,854	-0.38%
2020/12/08	3	16.80	4	16.91	16.95	-1	1,840	-0.05%
2020/12/07	16	16.90	11	17.00	16.90	5	1,839	0.27%
2020/12/02	0	0.00	1	17.65	17.35	-1	1,787	-0.06%
2020/12/01	1	16.85	22	17.46	17.25	-21	1,769	-1.19%
2020/11/30	1	16.80	0	0.00	16.80	1	1,748	0.06%
2020/11/27	0	0.00	8	16.76	17.05	-8	1,741	-0.46%
2020/11/25	1	16.50	0	0.00	16.50	1	1,740	0.06%
2020/11/23	1	16.40	1	17.05	17.60	0	1,694	0.00%
2020/11/19	2	15.83	2	15.85	15.80	0	1,601	0.00%
2020/11/11	0	0.00	1	15.60	15.65	-1	1,601	-0.06%
2020/11/10	1	15.80	3	16.07	15.70	-2	1,597	-0.13%
2020/11/06	1	16.50	0	0.00	16.30	1	1,578	0.06%
2020/11/02	0	0.00	1	15.90	16.15	-1	1,578	-0.06%
2020/10/30	2	16.70	5	16.50	16.50	-3	1,570	-0.19%
2020/10/29	5	16.84	0.3	16.65	16.75	4.7	1,553	0.30%
2020/10/28	14	16.43	2	16.85	16.35	12	1,538	0.78%
2020/10/27	10	17.20	17	16.85	16.75	-7	1,513	-0.46%
2020/10/26	6	17.75	10	17.84	17.55	-4	1,448	-0.28%
2020/10/23	29	18.22	15	18.54	18.40	14	1,416	0.99%
2020/10/22	13	17.82	7	18.11	18.70	6	1,320	0.45%
2020/10/21	45	17.41	41	17.53	17.00	4	1,043	0.38%
2020/10/16	4	17.05	9	16.60	16.20	-5	909	-0.55%
2020/10/14	4	15.35	10	15.35	15.55	-6	804	-0.75%
2020/10/12	10	15.60	0	0.00	15.40	10	834	1.20%
2020/10/08	0	0.00	2	15.85	15.55	-2	845	-0.24%
2020/10/07	27	15.82	10	15.75	15.60	17	853	1.99%
2020/10/06	0	0.00	1	15.30	15.40	-1	852	-0.12%
2020/09/21	0	0.00	1	15.90	15.50	-1	1,314	-0.08%
2020/09/18	0	0.00	5	16.15	15.80	-5	1,304	-0.38%
2020/09/17	5	16.80	5	16.79	16.80	0	1,236	0.00%
2020/09/16	2	15.45	2	15.70	15.30	0	1,133	0.00%
2020/09/14	5	15.64	0	0.00	15.15	5	1,170	0.43%
2020/09/03	0	0.00	8	14.75	14.65	-8	1,178	-0.68%
2020/08/20	1	13.90	1	13.95	13.85	0	1,288	0.00%
2020/08/19	2	15.05	0	0.00	15.05	2	1,285	0.16%
2020/08/17	2	15.10	0	0.00	15.15	2	1,282	0.16%
2020/08/13	2	15.20	0	0.00	15.05	2	1,300	0.15%
2020/08/12	2	15.35	25	15.15	15.35	-23	1,313	-1.75%
2020/08/11	25	15.05	0	0.00	15.00	25	1,306	1.91%
2020/08/05	0	0.00	10	15.15	15.20	-10	1,315	-0.76%
2020/08/04	15	15.35	0	0.00	15.30	15	1,319	1.14%
2020/07/31	0	0.00	10	14.95	15.10	-10	1,310	-0.76%
2020/07/30	25	15.09	15	15.20	15.30	10	1,340	0.75%
2020/07/27	0	0.00	20	15.70	15.25	-20	1,456	-1.37%
2020/07/24	20	16.08	25	15.72	15.95	-5	1,474	-0.34%
2020/07/23	25	16.06	0	0.00	15.95	25	1,491	1.68%
2020/07/16	1	16.00	0	0.00	16.05	1	1,724	0.06%
2020/07/14	1	16.05	0	0.00	16.00	1	1,870	0.05%
2020/07/10	1	17.05	0	0.00	16.30	1	1,938	0.05%
2020/07/09	2	18.23	0	0.00	18.00	2	1,923	0.10%
2020/07/06	0	0.00	1	18.20	19.05	-1	1,875	-0.05%
2020/07/03	8	18.50	2	18.05	18.15	6	1,784	0.34%
2020/07/02	1	16.00	0	0.00	17.45	1	1,669	0.06%
2020/06/30	0	0.00	8	15.85	15.95	-8	1,605	-0.50%
2020/06/23	0	0.00	1	16.05	16.05	-1	1,668	-0.06%
2020/06/22	1	16.30	0	0.00	16.55	1	1,680	0.06%
2020/06/15	2	15.50	2	15.20	15.05	0	1,717	0.00%
2020/06/11	0	0.00	1	16.55	15.85	-1	1,747	-0.06%
2020/06/10	3	16.42	2	16.10	16.50	1	1,763	0.06%
2020/06/02	2	17.25	0	0.00	16.65	2	1,917	0.10%
2020/05/26	0	0.00	1	16.40	16.30	-1	1,919	-0.05%
2020/05/25	0	0.00	20	16.20	16.15	-20	1,924	-1.04%
2020/05/22	20	17.11	0	0.00	16.50	20	1,928	1.04%
2020/05/20	4	16.40	0	0.00	16.65	4	1,919	0.21%
2020/05/15	0	0.00	10	16.35	15.95	-10	1,922	-0.52%
2020/05/06	1	16.90	0	0.00	16.65	1	2,024	0.05%
2020/05/05	0	0.00	10	17.30	17.25	-10	2,029	-0.49%
2020/05/04	0	0.00	16	18.75	19.15	-16	1,933	-0.83%
2020/04/28	10	18.95	0	0.00	18.70	10	1,968	0.51%
2020/04/27	5	19.35	5	19.20	18.70	0	1,975	0.00%
2020/04/23	0	0.00	10	18.00	17.75	-10	1,912	-0.52%
2020/04/22	12	17.67	2	17.65	17.70	10	1,928	0.52%
2020/04/21	0	0.00	20	18.05	17.35	-20	2,014	-0.99%
2020/04/17	16	18.53	4	18.20	18.20	12	1,943	0.62%
2020/04/15	20	18.55	0	0.00	17.20	20	1,816	1.10%
2020/04/09	6	17.04	6	16.53	16.00	0	1,783	0.00%
2020/04/08	4	15.66	0	0.00	15.80	4	1,736	0.23%
2020/04/07	0	0.00	2	14.80	14.40	-2	1,752	-0.11%
2020/04/06	2	13.75	12	13.79	13.90	-10	1,747	-0.57%
2020/04/01	11	13.50	0	0.00	13.65	11	1,758	0.63%
2020/03/31	3	13.65	29	13.77	13.45	-26	1,773	-1.47%
2020/03/30	26	13.56	2	13.40	13.60	24	1,784	1.34%
2020/03/27	16	14.85	25	14.99	14.45	-9	1,815	-0.50%
2020/03/26	3	14.28	12	13.60	14.60	-9	1,789	-0.50%
2020/03/25	20	13.17	8	13.30	13.30	12	1,836	0.65%
2020/03/24	0	0.00	7	12.50	12.45	-7	1,888	-0.37%
2020/03/23	1	12.20	0	0.00	11.95	1	1,973	0.05%
2020/03/20	2.4	13.59	0	0.00	13.25	2.4	2,137	0.11%
2020/03/19	1	12.90	20	13.80	13.00	-19	2,252	-0.84%
2020/03/17	0	0.00	1	14.55	13.75	-1	2,387	-0.04%
2020/03/16	1	17.05	1	14.95	14.90	0	2,396	0.00%
2020/03/13	0	0.00	10	16.10	16.55	-10	2,416	-0.41%
2020/03/12	3	18.40	0	0.00	17.85	3	2,450	0.12%
2020/03/11	4	20.15	5	20.48	19.70	-1	2,435	-0.04%
2020/03/10	28	20.34	0	0.00	19.80	28	2,448	1.14%
2020/03/06	0	0.00	2	18.65	18.50	-2	2,385	-0.08%
2020/02/19	1	20.50	2	20.23	20.05	-1	2,987	-0.03%
2020/02/13	2	20.90	1	20.40	20.25	1	3,292	0.03%
2020/02/10	0	0.00	5	19.85	20.40	-5	3,301	-0.15%
2020/02/06	1	21.30	1	21.45	21.60	0	3,283	0.00%
2020/02/03	6	19.67	0	0.00	19.50	6	3,230	0.19%
2020/01/31	0	0.00	11	22.41	21.15	-11	3,220	-0.34%
2020/01/30	0	0.00	75.3	22.47	22.40	-75.3	3,245	-2.32%
2020/01/17	12	26.29	14	26.08	25.45	-2	3,206	-0.06%
2020/01/16	3	25.60	2	25.60	25.35	1	3,102	0.03%
2020/01/15	0	0.00	10	25.85	25.85	-10	3,078	-0.32%
2020/01/08	0	0.00	1	24.15	23.40	-1	3,007	-0.03%
2020/01/03	0	0.00	1	24.85	24.70	-1	2,960	-0.03%
2020/01/02	2	25.50	3	25.27	25.25	-1	2,943	-0.03%
2019/12/31	1	25.45	0	0.00	25.20	1	2,947	0.03%
2019/12/30	0	0.00	1	24.85	24.75	-1	2,917	-0.03%
2019/12/25	2	25.13	1	25.00	24.75	1	2,983	0.03%
2019/12/24	1	25.25	0	0.00	24.65	1	2,959	0.03%
2019/12/23	32	25.54	1	25.60	25.50	31	2,916	1.06%
2019/12/20	0	0.00	1	25.95	25.35	-1	2,913	-0.03%
2019/12/19	5	27.06	3	27.20	26.50	2	2,848	0.07%
2019/12/18	8	27.74	1	27.75	27.50	7	2,779	0.25%
2019/12/17	13.2	27.08	6	26.93	27.30	7.2	2,676	0.27%
2019/12/16	15	25.90	1	25.60	26.00	14	2,501	0.56%
2019/12/13	2	25.40	6	25.33	25.70	-4	2,362	-0.17%
2019/12/12	0	0.00	4	23.90	23.40	-4	2,211	-0.18%
2019/12/11	1	24.15	2	23.85	23.85	-1	2,190	-0.05%
2019/12/10	8	23.49	10	23.45	23.85	-2	2,162	-0.09%
2019/12/09	1	24.10	0	0.00	23.60	1	2,122	0.05%
2019/12/06	2	24.85	0	0.00	24.90	2	2,065	0.10%
2019/12/05	4	24.98	11	24.97	25.15	-7	2,052	-0.34%
2019/12/04	10	24.50	0	0.00	25.35	10	2,013	0.50%
2019/12/03	1	25.00	2	25.00	25.00	-1	1,985	-0.05%
2019/12/02	13	25.78	15	25.25	25.15	-2	1,948	-0.10%
2019/11/29	2	27.50	3	27.57	26.10	-1	1,902	-0.05%
2019/11/28	3.2	28.84	16	28.89	28.65	-12.8	1,814	-0.71%
2019/11/27	22	29.28	11	29.04	29.05	11	1,773	0.62%
2019/11/26	7.2	28.85	0	0.00	29.20	7.2	1,749	0.41%
2019/11/25	2	28.08	0	0.00	27.20	2	1,752	0.11%
2019/11/22	1	27.60	5	27.44	27.60	-4	1,731	-0.23%
2019/11/21	7	27.90	6	29.51	28.95	1	1,696	0.06%
2019/11/20	2	27.05	3	27.00	27.15	-1	1,625	-0.06%
2019/11/19	3	24.83	0	0.00	24.70	3	1,598	0.19%
2019/11/18	3	24.80	0	0.00	24.30	3	1,621	0.18%
2019/11/15	4	24.65	1	24.65	25.35	3	1,584	0.19%
2019/11/14	2	26.25	15	25.89	26.25	-13	1,544	-0.84%
2019/11/13	6	23.02	11	23.40	23.90	-5	1,467	-0.34%
2019/11/12	23	21.60	3	21.75	21.75	20	1,376	1.45%
2019/11/11	20	19.80	0	0.00	19.80	20	1,305	1.53%
2019/11/08	0	0.00	1	18.00	18.00	-1	1,293	-0.08%
2019/11/07	0	0.00	10	16.00	16.40	-10	1,301	-0.77%
2019/11/06	0	0.00	6	15.05	15.30	-6	1,285	-0.47%
2019/10/30	0	0.00	31	15.91	16.05	-31	1,302	-2.38%
2019/10/29	31.2	15.61	16	15.68	16.40	15.2	1,311	1.16%
2019/10/28	11	15.37	0	0.00	15.20	11	1,340	0.82%
2019/10/25	0	0.00	0.6	15.25	15.35	-0.6	1,374	-0.05%
2019/10/24	1	14.90	0	0.00	14.75	1	1,360	0.07%
2019/10/23	7.1	15.14	0	0.00	14.70	7.1	1,364	0.52%
2019/10/22	6	15.53	0	0.00	15.00	6	1,364	0.44%
2019/10/07	30	11.30	0	0.00	11.30	30	1,345	2.23%
2019/09/27	0	0.00	10	11.10	11.15	-10	1,427	-0.70%
2019/09/23	0	0.00	5	11.98	11.95	-5	1,396	-0.36%
2019/09/20	5	11.60	0	0.00	12.00	5	1,342	0.37%
2019/09/18	0	0.00	0.1	10.65	10.65	-0.1	1,271	-0.01%
2019/09/17	0	0.00	3	10.50	10.60	-3	1,268	-0.24%
2019/09/16	0	0.00	1	10.70	10.80	-1	1,262	-0.08%
2019/09/11	0	0.00	1	11.20	11.30	-1	1,238	-0.08%
2019/09/09	0	0.00	5	11.35	11.30	-5	1,229	-0.41%
2019/09/05	2	11.25	0	0.00	11.30	2	1,220	0.16%
2019/08/30	5	11.45	0	0.00	11.25	5	1,210	0.41%
2019/08/27	15	11.60	0	0.00	11.45	15	1,174	1.28%
2019/08/26	3	11.50	2	11.60	11.50	1	1,169	0.09%
2019/08/19	30	11.85	0	0.00	11.90	30	1,041	2.88%
2019/08/13	0	0.00	4	10.85	11.40	-4	933	-0.43%
2019/08/08	0	0.00	1	10.90	11.00	-1	850	-0.12%
2019/08/06	1	10.35	8	10.00	10.90	-7	816	-0.86%
2019/08/05	0	0.00	5	11.10	11.00	-5	799	-0.63%
2019/08/02	3	11.35	3	11.30	11.40	0	785	0.00%
2019/08/01	8	11.29	0	0.00	11.70	8	756	1.06%
2019/07/31	0	0.00	3	10.60	11.05	-3	722	-0.42%
2019/07/30	3	10.05	0	0.00	10.05	3	713	0.42%
2019/07/24	0	0.00	5	10.85	10.85	-5	670	-0.75%
2019/07/23	5	10.70	7	10.90	11.00	-2	658	-0.30%
2019/07/22	7	10.69	18	10.71	10.90	-11	633	-1.74%
2019/07/19	6	10.93	0	0.00	11.10	6	592	1.01%
2019/07/18	15	10.43	0	0.00	10.50	15	501	2.99%
2019/07/11	0	0.00	3	9.00	9.61	-3	426	-0.70%
2019/07/08	1	9.00	0	0.00	8.91	1	383	0.26%
2019/07/05	3	9.40	0	0.00	9.36	3	368	0.81%
2019/07/04	5	8.95	0	0.00	8.95	5	328	1.52%
2019/07/03	0	0.00	5	7.98	8.14	-5	300	-1.67%
2019/07/02	5	7.90	0	0.00	7.90	5	291	1.72%
2019/06/27	0	0.00	30	7.42	7.37	-30	276	-10.85%
2019/06/24	0	0.00	10	7.25	7.25	-10	288	-3.46%
2019/06/12	0	0.00	14	7.39	7.34	-14	286	-4.89%
2019/06/11	0	0.00	8	7.43	7.38	-8	283	-2.82%
2019/06/06	0	0.00	20	7.38	7.38	-20	278	-7.19%
2019/05/16	0	0.00	2	6.95	7.00	-2	222	-0.90%
2019/05/02	2	6.50	0	0.00	6.60	2	141	1.42%
2019/04/01	0	6.00	0	0.00	6.04	0	106	0.00%
2019/02/19	2	7.00	0	0.00	7.00	2	79	2.50%
2019/02/15	0	7.08	0	0.00	7.08	0	76	0.00%
2018/08/03	0	0.00	2	10.20	10.20	-2	741	-0.27%
2018/07/18	2	10.40	0	0.00	10.35	2	777	0.26%
2018/07/06	0	0.00	2	10.90	10.85	-2	814	-0.25%
2018/07/03	10	11.50	0	0.00	11.40	10	813	1.23%
2018/07/02	0	0.00	1	13.20	12.40	-1	772	-0.13%
2018/06/29	0	0.00	25	12.35	12.35	-25	710	-3.52%
2018/06/28	10	11.30	0	0.00	11.25	10	695	1.44%
2018/06/27	0	0.00	1	12.40	12.05	-1	678	-0.15%
2018/06/26	0	0.00	10	11.55	11.55	-10	636	-1.57%
2018/06/22	17	11.24	0	0.00	11.00	17	603	2.82%
2018/06/21	25	11.50	6	11.58	11.90	19	577	3.29%
2018/06/20	12	12.06	28	12.22	12.30	-16	544	-2.94%
2018/06/19	0	0.00	33	10.91	11.20	-33	432	-7.64%
2018/06/12	2	10.20	0	0.00	10.10	2	448	0.45%
2018/06/01	1	10.25	0	0.00	10.30	1	653	0.15%
2018/05/14	5	10.25	0	0.00	10.15	5	736	0.68%
2018/05/10	4	10.55	0	0.00	10.50	4	733	0.55%
2018/05/09	5	10.60	0	0.00	10.55	5	733	0.68%
2018/05/08	10	11.50	9	11.33	11.30	1	725	0.14%
2018/04/30	8	10.30	0	0.00	10.40	8	710	1.13%
2018/04/27	5	10.50	0	0.00	10.40	5	712	0.70%
2018/04/25	0	0.00	2	10.80	10.95	-2	719	-0.28%
2018/04/23	10	11.20	0	0.00	11.10	10	753	1.33%
2018/04/20	2	11.95	11	12.45	11.90	-9	755	-1.19%
2018/04/03	0	0.00	5	11.85	11.95	-5	696	-0.72%
2018/04/02	2	11.95	0	0.00	11.95	2	702	0.28%
2018/03/31	3	12.22	0	0.00	12.20	3	701	0.43%
2018/03/29	1	11.95	0	0.00	11.90	1	708	0.14%
2018/03/27	1	12.00	0	0.00	12.00	1	747	0.13%
2018/03/26	1	11.70	0	0.00	11.65	1	748	0.13%
2018/03/22	0	0.00	5	11.85	11.70	-5	741	-0.67%
2018/03/20	0	0.00	24	11.66	11.70	-24	721	-3.33%
2018/03/16	0	0.00	3	12.55	12.50	-3	704	-0.43%
2018/03/15	3	12.72	2	11.90	12.80	1	675	0.15%
2018/03/12	2	11.55	0	0.00	11.30	2	625	0.32%
2018/03/08	4	11.69	0	0.00	11.60	4	585	0.68%
2018/03/07	24	12.11	1	11.60	12.30	23	533	4.31%
2018/03/06	1	11.20	0	0.00	11.20	1	460	0.22%
2018/01/04	0	0.00	1	8.90	9.12	-1	301	-0.33%
2018/01/02	0	0.00	4	9.01	9.10	-4	290	-1.38%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析