華宏 (8240)-元大-沙鹿券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.50
漲跌
▲0.20
漲幅
+0.55%
成交量
48張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	35.05	0	0.00	35.10	2	164	1.21%
2024/04/19	3	35.10	0	0.00	35.00	3	166	1.80%
2024/04/17	2	34.75	0	0.00	35.20	2	166	1.20%
2024/04/09	0	0.00	2	37.20	36.70	-2	157	-1.27%
2024/04/08	0	0.00	6	37.26	36.70	-6	156	-3.84%
2024/04/03	1	37.95	2	37.20	37.80	-1	151	-0.66%
2024/04/02	0	0.00	1	37.00	37.80	-1	140	-0.71%
2024/04/01	1	35.10	0	0.00	35.00	1	121	0.82%
2024/03/21	1	34.55	0	0.00	34.80	1	134	0.74%
2024/03/15	1	34.50	0	0.00	34.50	1	139	0.72%
2024/03/07	0	0.00	2	34.25	33.90	-2	131	-1.52%
2024/02/26	3	35.18	0	0.00	35.45	3	130	2.30%
2024/02/19	2	34.75	0	0.00	34.90	2	141	1.41%
2024/01/25	1	35.25	0	0.00	34.95	1	195	0.51%
2024/01/23	1	35.25	0	0.00	35.15	1	221	0.45%
2024/01/10	0	0.00	2	34.05	33.90	-2	431	-0.46%
2024/01/03	1	34.85	0	0.00	34.90	1	464	0.22%
2024/01/02	1	34.90	0	0.00	35.05	1	471	0.21%
2023/12/14	0	0.00	1	35.50	35.50	-1	538	-0.19%
2023/12/11	0	0.00	5	34.70	34.65	-5	632	-0.79%
2023/12/05	2	35.25	1	35.70	36.00	1	651	0.15%
2023/11/29	1	34.85	0	0.00	35.25	1	650	0.15%
2023/11/20	1	35.80	0	0.00	35.60	1	661	0.15%
2023/11/13	5	35.70	0	0.00	35.80	5	658	0.76%
2023/11/08	1	37.00	4	36.90	36.65	-3	650	-0.46%
2023/11/07	0	0.00	1	39.30	39.45	-1	635	-0.16%
2023/11/02	0	0.00	1	39.80	39.05	-1	628	-0.16%
2023/10/31	0	0.00	3	39.18	38.65	-3	620	-0.48%
2023/10/30	3	41.23	2	40.38	39.95	1	600	0.17%
2023/10/27	6	42.83	6	42.29	42.00	0	576	0.00%
2023/10/26	1	39.95	1	40.30	39.90	0	480	0.00%
2023/10/25	4	39.84	12	39.40	39.75	-8	458	-1.74%
2023/10/16	1	37.50	0	0.00	37.30	1	383	0.26%
2023/10/12	1	36.00	0	0.00	37.90	1	376	0.27%
2023/10/06	0	0.00	1	38.20	37.55	-1	354	-0.28%
2023/10/05	2	40.20	1	39.40	38.20	1	347	0.29%
2023/10/04	5	39.36	0	0.00	39.80	5	333	1.50%
2023/10/03	6	38.10	0	0.00	37.95	6	314	1.91%
2023/09/27	1	35.95	0	0.00	36.70	1	307	0.33%
2023/09/26	2	37.35	2.5	36.52	36.50	-0.5	309	-0.16%
2023/09/21	0	0.00	1	37.00	37.20	-1	310	-0.32%
2023/09/20	1	37.70	1	38.35	37.15	0	308	0.00%
2023/09/19	2	37.85	0	0.00	37.50	2	305	0.65%
2023/09/18	4	38.73	3	37.83	38.00	1	296	0.34%
2023/09/14	6.5	39.45	6	38.63	38.00	0.5	276	0.18%
2023/09/13	0	0.00	6	37.66	37.75	-6	206	-2.90%
2023/09/08	1	34.20	0	0.00	34.25	1	188	0.53%
2023/08/31	7	35.10	0	0.00	35.20	7	183	3.81%
2023/08/22	1	33.75	2	34.20	33.70	-1	203	-0.49%
2023/08/16	0	32.20	0	0.00	32.20	0	207	0.01%
2023/07/14	1	31.95	0	0.00	31.75	1	268	0.37%
2023/07/10	3	32.12	0	0.00	32.00	3	264	1.13%
2023/07/06	1	32.80	0	0.00	32.95	1	259	0.39%
2023/07/05	0	0.00	4	33.64	33.80	-4	254	-1.57%
2023/07/04	0	0.00	1	33.50	33.65	-1	249	-0.40%
2023/07/03	1	33.60	0	0.00	33.55	1	244	0.41%
2023/05/16	0	0.00	5.1	28.95	29.10	-5.1	145	-3.52%
2023/05/05	1	30.15	0	0.00	29.95	1	138	0.72%
2023/05/03	1	30.30	0	0.00	30.20	1	135	0.74%
2023/05/02	2	30.80	0	30.70	30.60	2	132	1.51%
2023/04/28	5.1	31.19	0	0.00	30.55	5.1	126	4.02%
2023/04/25	0	0.00	7	30.29	30.30	-7	110	-6.31%
2023/04/24	7	32.35	0	0.00	32.20	7	90	7.76%
2023/03/09	0	31.00	0	0.00	29.70	0	39	0.00%
2023/03/08	1	29.50	0	0.00	30.00	1	39	2.55%
2023/03/07	0	30.00	0	0.00	29.85	0	38	0.00%
2023/03/06	0	29.10	0	0.00	29.15	0	34	0.00%
2023/03/01	1	28.85	0	0.00	28.85	1	31	3.20%
2023/02/17	1	28.40	0	0.00	28.50	1	29	3.43%
2023/02/08	0	28.95	0	0.00	28.80	0	27	0.00%
2023/02/03	0	29.00	0	0.00	28.80	0	27	0.00%
2022/07/06	0	0.00	1	25.55	25.45	-1	49	-2.00%
2022/07/05	1	25.00	5	25.00	25.45	-4	51	-7.73%
2022/07/04	0	0.00	1	25.65	25.20	-1	51	-1.95%
2022/07/01	0	0.00	1	25.65	25.65	-1	52	-1.90%
2022/06/29	1	26.20	0	0.00	26.45	1	54	1.83%
2022/06/28	0	28.80	1	27.60	27.65	-1	53	-1.87%
2022/06/23	2	27.13	2	27.53	27.20	0	60	0.00%
2022/06/22	1	27.80	0	0.00	27.60	1	69	1.44%
2022/06/17	0	0.00	11	28.44	28.80	-11	74	-14.74%
2022/06/16	3	28.95	0	0.00	29.05	3	79	3.77%
2022/06/15	1	31.40	0	0.00	31.55	1	78	1.27%
2022/05/27	0	0.00	0	31.20	31.35	0	80	0.00%
2022/05/25	0	0.00	0	31.20	31.30	0	83	0.00%
2022/05/24	0	0.00	0	31.20	31.30	0	84	0.00%
2022/05/11	5	31.20	0	0.00	31.10	5	87	5.70%
2022/04/22	3	33.00	0	0.00	33.20	3	95	3.14%
2022/04/12	0	0.00	5	33.05	33.10	-5	122	-4.07%
2022/04/01	3	33.80	0	0.00	33.95	3	122	2.46%
2022/03/31	5	34.00	0	0.00	34.10	5	123	4.06%
2022/03/30	0	0.00	3	34.10	34.15	-3	124	-2.41%
2022/03/25	3	34.05	0	0.00	34.45	3	121	2.47%
2022/03/24	5	33.50	0	0.00	33.65	5	115	4.32%
2022/03/21	10	33.96	0	0.00	33.60	10	132	7.54%
2022/01/12	0	0.00	1	32.85	33.20	-1	148	-0.67%
2022/01/10	1	33.00	0	0.00	33.45	1	142	0.70%
2021/12/29	1	32.00	0	0.00	32.00	1	119	0.84%
2021/11/25	0	31.70	0	0.00	31.35	0	79	0.00%
2021/11/24	0	31.45	0	0.00	31.20	0	78	0.00%
2021/11/23	0	0.00	1	31.30	31.45	-1	77	-1.29%
2021/10/04	0	0.00	1	26.40	26.35	-1	134	-0.74%
2021/08/16	0	0.00	1	30.60	30.55	-1	209	-0.48%
2021/08/06	3	33.93	0	0.00	33.65	3	235	1.27%
2021/08/05	1	35.35	0	0.00	35.25	1	236	0.42%
2021/07/29	2	34.55	0	0.00	35.25	2	286	0.70%
2021/07/23	0	0.00	2	34.70	34.75	-2	369	-0.54%
2021/07/22	2	34.18	0	0.00	34.20	2	391	0.51%
2021/07/15	0	0.00	3	35.80	35.60	-3	446	-0.67%
2021/07/14	0	0.00	1	35.40	35.40	-1	455	-0.22%
2021/07/13	0	0.00	2	36.33	35.85	-2	463	-0.43%
2021/07/12	1	35.80	6	35.68	35.80	-5	463	-1.08%
2021/07/09	0	0.00	2	35.80	35.75	-2	467	-0.43%
2021/07/07	0	0.00	2	35.55	35.30	-2	509	-0.39%
2021/07/06	5	35.18	0	0.00	35.25	5	528	0.95%
2021/07/05	0	0.00	3	34.55	35.25	-3	567	-0.53%
2021/07/02	0	0.00	3	34.73	34.55	-3	709	-0.42%
2021/06/30	0	0.00	1	34.55	34.65	-1	792	-0.13%
2021/06/29	1	34.15	1	34.10	34.15	0	786	0.00%
2021/06/25	5	34.71	0	0.00	34.80	5	796	0.63%
2021/06/24	0	0.00	2	34.63	34.70	-2	805	-0.25%
2021/06/23	2	33.78	0	0.00	33.95	2	806	0.25%
2021/06/22	1	33.50	1	33.70	33.45	0	810	0.00%
2021/06/21	2	33.80	0	0.00	33.65	2	811	0.25%
2021/06/18	3	34.85	0	0.00	34.55	3	818	0.37%
2021/06/17	3	34.73	1	34.45	34.80	2	825	0.24%
2021/06/16	1	34.00	0	0.00	33.80	1	824	0.12%
2021/06/10	1	33.70	5	33.15	33.40	-4	837	-0.48%
2021/05/14	5	32.00	0	0.00	31.25	5	918	0.54%
2021/05/11	1	34.55	0	0.00	34.75	1	886	0.11%
2021/05/04	0	0.00	2	37.93	36.45	-2	863	-0.23%
2021/05/03	1	40.20	4.2	40.65	39.25	-3.2	846	-0.37%
2021/04/28	1	39.45	0	0.00	40.75	1	788	0.13%
2021/04/27	0	0.00	2	39.60	39.10	-2	775	-0.26%
2021/04/26	3	38.48	6	38.70	38.70	-3	764	-0.39%
2021/04/23	1	37.25	0	0.00	37.25	1	758	0.13%
2021/04/21	2	38.60	0	0.00	38.95	2	741	0.27%
2021/04/19	0	0.00	2	38.20	37.90	-2	732	-0.27%
2021/04/16	2	37.00	1	37.00	37.50	1	727	0.14%
2021/04/15	1	36.85	7	36.83	37.00	-6	729	-0.82%
2021/04/14	7	36.40	0	0.00	36.35	7	726	0.96%
2021/04/13	2	38.98	0	0.00	38.30	2	697	0.29%
2021/04/12	1	39.30	3	39.25	39.10	-2	692	-0.29%
2021/04/09	22	41.02	2	40.88	40.15	20	673	2.97%
2021/04/08	13	43.71	10	44.01	41.65	3	644	0.47%
2021/04/07	8	38.04	18	37.85	40.45	-10	510	-1.96%
2021/03/30	6	36.60	2	36.60	36.50	4	460	0.87%
2021/03/26	2	35.30	0	0.00	35.50	2	454	0.44%
2021/03/24	0	0.00	4	35.53	35.90	-4	466	-0.86%
2021/03/23	4	35.80	0	0.00	35.70	4	481	0.83%
2021/03/22	2	35.50	3	36.48	36.30	-1	488	-0.20%
2021/03/19	2	35.43	1	35.85	35.80	1	494	0.20%
2021/03/18	1	35.80	0	0.00	35.80	1	508	0.20%
2021/03/17	1	35.90	0	0.00	35.80	1	537	0.19%
2021/03/15	6	36.39	15	35.94	36.50	-9	601	-1.50%
2021/03/12	2	34.85	0	0.00	34.75	2	671	0.30%
2021/03/10	2	34.70	0	0.00	34.65	2	896	0.22%
2021/03/09	0	35.75	0	0.00	34.75	0	1,043	0.00%
2021/03/05	0	37.00	0	0.00	34.25	0	1,131	0.00%
2021/03/04	1	34.50	0	0.00	34.85	1	1,153	0.09%
2021/02/26	6	35.23	2	35.35	35.30	4	1,179	0.34%
2021/02/25	0	0.00	3	36.30	35.95	-3	1,180	-0.25%
2021/02/24	14	36.95	14	37.01	36.55	0	1,180	0.00%
2021/02/23	3	35.20	10	36.38	36.20	-7	1,152	-0.61%
2021/02/22	8	35.00	4	35.61	35.20	4	1,140	0.35%
2021/02/19	1	33.70	0	0.00	34.50	1	1,137	0.09%
2021/02/18	1	33.85	0	0.00	34.20	1	1,141	0.09%
2021/02/17	0	0.00	1	33.20	33.25	-1	1,138	-0.09%
2021/02/04	1	32.65	3	32.65	32.40	-2	1,162	-0.17%
2021/01/27	1	32.40	0	0.00	32.40	1	1,176	0.09%
2021/01/20	3	32.40	0	0.00	31.85	3	1,237	0.24%
2021/01/15	1	34.70	1	33.85	34.00	0	1,293	0.00%
2021/01/08	1	35.00	0	0.00	35.05	1	1,377	0.07%
2021/01/07	0	0.00	1	35.40	35.30	-1	1,394	-0.07%
2020/12/31	0	0.00	5	35.50	35.40	-5	1,429	-0.35%
2020/12/30	0	0.00	6	36.15	36.30	-6	1,415	-0.42%
2020/12/29	2	37.75	2	37.20	37.50	0	1,402	0.00%
2020/12/28	0	0.00	4	37.09	37.10	-4	1,393	-0.29%
2020/12/25	5	38.08	1	38.30	37.50	4	1,382	0.29%
2020/12/23	1	36.05	0	0.00	36.30	1	1,357	0.07%
2020/12/22	0	0.00	2	36.83	35.75	-2	1,353	-0.15%
2020/12/18	0	0.00	3	36.93	37.00	-3	1,338	-0.22%
2020/12/17	7	38.56	1	38.90	38.10	6	1,329	0.45%
2020/12/16	2	38.30	1	37.00	37.50	1	1,313	0.08%
2020/12/15	0	0.00	10	37.15	36.50	-10	1,299	-0.77%
2020/12/11	2	38.80	33	37.95	37.70	-31	1,271	-2.44%
2020/12/10	8	39.44	1	40.30	39.45	7	1,239	0.56%
2020/12/09	5	40.30	0	0.00	40.20	5	1,208	0.41%
2020/12/08	14	40.55	5	39.98	40.80	9	1,163	0.77%
2020/12/07	27	40.08	15	39.49	40.15	12	1,067	1.12%
2020/12/04	6	34.45	0	0.00	36.50	6	874	0.69%
2020/12/03	20	36.95	9	36.37	35.15	11	838	1.31%
2020/12/02	2	34.68	5	34.48	35.10	-3	693	-0.43%
2020/12/01	1	31.90	1	32.40	31.95	0	615	0.00%
2020/11/30	1	32.05	0	0.00	32.05	1	615	0.16%
2020/11/27	0	0.00	1	32.05	32.05	-1	593	-0.17%
2020/11/23	0	0.00	1	30.10	30.10	-1	592	-0.17%
2020/11/20	0	0.00	1	29.50	29.50	-1	585	-0.17%
2020/11/18	5	28.86	0	0.00	28.80	5	591	0.84%
2020/11/13	3	28.95	0	0.00	29.15	3	585	0.51%
2020/11/12	3	30.15	0	0.00	28.95	3	582	0.52%
2020/11/11	4	30.89	0	0.00	30.50	4	560	0.71%
2020/11/02	2	30.50	2	30.65	30.85	0	545	0.00%
2020/10/29	2	31.75	2	32.05	32.05	0	530	0.00%
2020/10/28	3	34.05	1	34.40	33.55	2	514	0.39%
2020/10/27	27	32.71	25	33.96	34.05	2	469	0.43%
2020/10/26	2	31.85	0	0.00	31.75	2	412	0.48%
2020/10/22	0	0.00	5	31.10	31.15	-5	398	-1.26%
2020/10/21	9	31.83	0	0.00	31.50	9	394	2.28%
2020/10/19	6	32.68	18	32.18	32.15	-12	380	-3.15%
2020/10/16	0	0.00	3	31.45	30.90	-3	308	-0.97%
2020/10/14	0	0.00	3	30.50	30.90	-3	262	-1.14%
2020/10/13	1	29.80	1	29.50	29.75	0	237	0.00%
2020/09/14	1	28.45	0	0.00	28.40	1	231	0.43%
2020/09/10	3	28.37	0	0.00	28.55	3	268	1.12%
2020/09/04	2	28.45	2	28.70	28.35	0	259	0.00%
2020/09/03	0	0.00	3	30.00	29.25	-3	257	-1.17%
2020/09/02	0	0.00	1	28.65	29.10	-1	247	-0.40%
2020/09/01	2	28.75	0	0.00	28.90	2	247	0.81%
2020/08/31	1	29.55	3	29.15	29.00	-2	245	-0.82%
2020/08/27	0	0.00	1	27.65	28.05	-1	219	-0.46%
2020/08/17	0	0.00	4	25.88	26.00	-4	186	-2.15%
2020/08/14	4	25.60	0	0.00	25.85	4	185	2.16%
2020/08/12	0	0.00	3	25.75	26.10	-3	180	-1.66%
2020/08/11	0	0.00	7	25.62	25.75	-7	179	-3.90%
2020/08/10	1	25.60	0	0.00	25.55	1	178	0.56%
2020/08/07	10	25.42	0	0.00	25.40	10	179	5.57%
2020/08/05	0	0.00	5	24.99	25.00	-5	179	-2.79%
2020/07/24	2	24.25	0	0.00	24.00	2	183	1.09%
2020/07/23	3	24.35	0	0.00	24.35	3	183	1.64%
2020/07/02	1	25.80	1	25.95	26.10	0	195	0.00%
2020/06/29	0	0.00	2	25.35	25.35	-2	191	-1.04%
2020/06/09	0	0.00	3	25.00	25.00	-3	158	-1.89%
2020/05/12	2	25.18	0	0.00	24.90	2	165	1.21%
2020/05/11	1	24.45	0	0.00	24.40	1	162	0.62%
2020/04/29	1	23.50	1	23.70	23.30	0	171	0.00%
2020/04/15	1	22.30	0	0.00	22.35	1	210	0.47%
2020/04/10	0	0.00	1	20.90	21.05	-1	191	-0.52%
2020/04/08	1	20.80	0	0.00	20.80	1	190	0.53%
2020/04/06	0	0.00	4	19.20	19.30	-4	189	-2.11%
2020/04/01	3	18.88	1	19.20	19.00	2	190	1.05%
2020/03/31	0	0.00	1	19.30	19.00	-1	191	-0.52%
2020/03/30	2	18.35	0	0.00	18.90	2	192	1.04%
2020/03/27	1	19.10	1	19.40	19.10	0	193	0.00%
2020/03/25	1	18.55	0	0.00	18.75	1	201	0.50%
2020/03/12	0	0.00	1	23.00	21.80	-1	255	-0.39%
2020/01/17	1	29.65	1	29.30	29.10	0	541	0.00%
2020/01/07	0	0.00	1	27.70	27.60	-1	511	-0.20%
2019/12/23	0	0.00	9	28.60	28.35	-9	496	-1.81%
2019/12/20	9	29.70	0	0.00	29.20	9	490	1.83%
2019/12/19	1	29.30	0	0.00	28.95	1	484	0.21%
2019/12/18	1	30.00	0	0.00	29.80	1	475	0.21%
2019/12/10	0	0.00	5	28.70	28.20	-5	427	-1.17%
2019/12/06	5	29.55	0	0.00	29.50	5	412	1.21%
2019/12/02	0	0.00	8	29.14	28.60	-8	396	-2.02%
2019/11/29	6	31.02	0	0.00	29.80	6	385	1.56%
2019/11/28	0	0.00	7	29.69	30.55	-7	368	-1.90%
2019/11/27	0	0.00	1	30.15	30.00	-1	361	-0.28%
2019/11/26	0	0.00	8	30.00	30.00	-8	353	-2.26%
2019/11/20	15	30.68	21	30.16	30.20	-6	285	-2.10%
2019/11/19	1	29.70	1	29.40	29.45	0	224	0.00%
2019/11/18	2	29.73	2	30.10	29.50	0	211	0.00%
2019/11/15	1	28.05	0	0.00	28.05	1	143	0.70%
2019/11/12	1	25.10	1	25.40	25.50	0	120	0.00%
2019/11/07	0	0.00	2	24.60	24.70	-2	99	-2.01%
2019/10/23	1	24.90	0	0.00	25.05	1	126	0.79%
2019/10/15	0	0.00	6	24.10	24.20	-6	155	-3.86%
2019/10/14	0	0.00	1	24.40	23.95	-1	160	-0.62%
2019/10/01	5	23.50	0	0.00	23.60	5	234	2.13%
2019/09/27	0	0.00	3	23.55	23.55	-3	235	-1.27%
2019/09/23	5	23.75	0	0.00	23.90	5	243	2.05%
2019/09/16	10	23.90	3	23.90	23.90	7	249	2.80%
2019/09/09	0	0.00	2	24.25	24.25	-2	259	-0.77%
2019/09/06	1	24.05	2	24.35	24.35	-1	259	-0.38%
2019/09/05	2	24.45	2	24.65	24.30	0	263	0.00%
2019/09/02	2	23.80	0	0.00	24.15	2	295	0.68%
2019/08/30	12	24.45	0	0.00	24.40	12	295	4.06%
2019/08/23	0	0.00	2	24.25	24.50	-2	299	-0.67%
2019/08/22	1	24.45	1	24.80	24.10	0	303	0.00%
2019/08/19	4	24.30	4	24.53	24.50	0	305	0.00%
2019/08/15	1	23.80	1	24.00	24.05	0	310	0.00%
2019/08/13	6	25.07	0	0.00	24.80	6	311	1.92%
2019/08/06	2	25.35	2	25.85	26.20	0	320	0.00%
2019/07/23	2	28.00	3	28.75	28.30	-1	375	-0.27%
2019/07/22	3	27.20	0	0.00	27.50	3	371	0.81%
2019/07/18	0	0.00	6	27.83	27.40	-6	381	-1.57%
2019/07/15	0	0.00	6	28.21	28.35	-6	473	-1.27%
2019/07/12	2	28.10	2	28.30	28.10	0	471	0.00%
2019/07/11	1	26.70	25	26.14	26.70	-24	446	-5.38%
2019/07/10	0	0.00	47	25.32	25.50	-47	446	-10.52%
2019/07/09	0	0.00	6	25.55	25.30	-6	468	-1.28%
2019/07/08	14	25.80	0	0.00	25.80	14	491	2.85%
2019/07/05	0	0.00	1	25.65	25.70	-1	508	-0.20%
2019/07/04	3	25.57	0	0.00	25.80	3	519	0.58%
2019/07/03	3	25.50	0	0.00	25.65	3	540	0.56%
2019/07/02	10	25.70	0	0.00	25.65	10	600	1.67%
2019/07/01	2	25.55	2	25.85	25.85	0	665	0.00%
2019/06/28	2	25.75	2	26.18	25.55	0	682	0.00%
2019/06/27	1	25.20	6	25.83	25.85	-5	799	-0.63%
2019/06/20	0	0.00	10	25.65	25.50	-10	1,016	-0.98%
2019/06/13	5	24.96	1	24.95	24.85	4	1,223	0.33%
2019/06/12	61	25.61	2	25.90	25.40	59	1,241	4.75%
2019/06/11	2	24.00	40	25.72	25.65	-38	1,266	-3.00%
2019/06/10	4	23.70	0	0.00	24.10	4	1,298	0.31%
2019/06/06	6	23.43	0	0.00	23.15	6	1,340	0.45%
2019/06/05	17	24.17	4	24.05	23.90	13	1,404	0.93%
2019/06/04	1	23.80	0	0.00	24.00	1	1,500	0.07%
2019/06/03	5	23.80	5	23.95	24.00	0	1,564	0.00%
2019/05/31	8	24.28	0	0.00	24.30	8	1,576	0.51%
2019/05/30	1	24.00	0	0.00	24.20	1	1,637	0.06%
2019/05/29	2	23.13	4	23.85	23.90	-2	1,653	-0.12%
2019/05/28	0	0.00	4	23.13	23.35	-4	1,649	-0.24%
2019/05/24	6	23.25	0	0.00	23.20	6	1,648	0.36%
2019/05/22	4	23.80	0	0.00	23.70	4	1,645	0.24%
2019/05/21	0	0.00	6	23.46	23.75	-6	1,641	-0.37%
2019/05/20	5	22.90	0	0.00	22.90	5	1,637	0.31%
2019/05/16	2	24.10	1	23.55	23.30	1	1,632	0.06%
2019/05/15	3	24.07	4	24.20	24.05	-1	1,628	-0.06%
2019/05/14	0	0.00	1	23.80	23.85	-1	1,624	-0.06%
2019/05/13	0	0.00	4	24.20	24.35	-4	1,615	-0.25%
2019/05/09	10	22.50	1	24.15	22.50	9	1,590	0.57%
2019/05/08	0	0.00	6	24.55	24.55	-6	1,570	-0.38%
2019/05/03	2	25.95	10	25.85	25.90	-8	1,551	-0.52%
2019/05/02	5	26.26	0	0.00	26.20	5	1,547	0.32%
2019/04/26	2	27.15	13	27.24	27.25	-11	1,521	-0.72%
2019/04/25	1	28.15	5	28.60	28.10	-4	1,503	-0.27%
2019/04/24	0	0.00	10	28.68	28.30	-10	1,496	-0.67%
2019/04/23	3	28.60	0	0.00	28.60	3	1,487	0.20%
2019/04/22	10	29.53	11	29.67	29.65	-1	1,466	-0.07%
2019/04/19	10	28.65	0	0.00	28.65	10	1,398	0.71%
2019/04/18	4	28.09	0	0.00	27.90	4	1,381	0.29%
2019/04/15	5	29.65	0	0.00	29.40	5	1,346	0.37%
2019/04/12	0	0.00	1	29.40	29.80	-1	1,322	-0.08%
2019/04/11	0	0.00	12	29.41	29.00	-12	1,293	-0.93%
2019/04/10	2	28.98	0	0.00	28.75	2	1,272	0.16%
2019/04/09	2	29.20	0	0.00	28.85	2	1,260	0.16%
2019/04/08	3	30.33	3	30.53	30.00	0	1,238	0.00%
2019/04/03	12	29.46	12	29.94	29.15	0	1,177	0.00%
2019/04/02	1	28.50	0	0.00	28.50	1	1,110	0.09%
2019/04/01	21	29.25	32	30.04	28.75	-11	1,090	-1.01%
2019/03/29	13	28.92	32	28.75	29.05	-19	969	-1.96%
2019/03/28	0	0.00	19	27.32	27.05	-19	858	-2.21%
2019/03/27	5	25.90	0	0.00	25.90	5	792	0.63%
2019/03/26	0	0.00	11	26.29	26.10	-11	780	-1.41%
2019/03/25	0	0.00	1	25.60	25.45	-1	762	-0.13%
2019/03/22	31	26.02	0	0.00	26.00	31	745	4.16%
2019/03/21	6	26.48	0	0.00	26.05	6	726	0.83%
2019/03/20	55	27.24	63	27.50	26.50	-8	680	-1.18%
2019/03/19	5	26.28	15	26.44	25.75	-10	597	-1.67%
2019/03/18	0	0.00	8	25.27	24.85	-8	551	-1.45%
2019/03/15	56	24.91	19	25.39	25.00	37	545	6.78%
2019/03/14	10	25.77	0	0.00	24.90	10	522	1.91%
2019/03/13	16	26.64	5	26.76	26.75	11	487	2.26%
2019/03/12	6	26.29	7	26.44	26.15	-1	433	-0.23%
2019/03/11	0	0.00	13	25.40	25.50	-13	390	-3.33%
2019/03/08	26	24.89	24	25.50	25.70	2	325	0.62%
2019/03/06	1	22.00	0	0.00	22.05	1	163	0.61%
2019/03/04	0	0.00	5	22.30	22.40	-5	86	-5.78%
2019/02/21	5	19.95	0	0.00	19.95	5	65	7.59%
2019/02/13	3	19.70	0	0.00	19.70	3	73	4.10%
2019/01/04	0	0.00	4	19.10	19.10	-4	74	-5.35%
2018/12/10	0	0.00	8	20.38	19.70	-8	67	-11.93%
2018/12/04	2	19.50	0	0.00	19.50	2	63	3.16%
2018/12/03	11	19.97	2	20.00	19.80	9	63	14.19%
2018/11/30	0	0.00	2	19.50	19.55	-2	62	-3.21%
2018/11/29	5	19.20	0	0.00	19.25	5	61	8.12%
2018/11/28	1	19.10	0	0.00	19.10	1	61	1.63%
2018/11/23	2	19.00	0	0.00	19.05	2	64	3.10%
2018/11/20	0	0.00	2	19.50	19.10	-2	73	-2.74%
2018/11/19	5	19.00	0	0.00	18.90	5	72	6.92%
2018/11/16	2	19.00	0	0.00	19.00	2	72	2.77%
2018/11/15	0	0.00	5	19.50	19.05	-5	73	-6.77%
2018/11/14	1	18.90	26	18.81	18.90	-25	68	-36.69%
2018/11/08	0	0.00	2	17.20	17.20	-2	67	-2.95%
2018/11/02	10	17.15	0	0.00	17.10	10	78	12.71%
2018/11/01	2	17.00	0	0.00	17.00	2	78	2.55%
2018/10/31	0	0.00	1	17.10	17.00	-1	78	-1.28%
2018/10/29	0	0.00	2	17.00	17.00	-2	78	-2.53%
2018/10/25	4	16.50	0	0.00	16.50	4	79	5.06%
2018/10/22	2	17.25	0	0.00	17.35	2	76	2.63%
2018/10/19	1	17.20	0	0.00	17.20	1	76	1.31%
2018/10/15	4	16.93	1	17.00	16.75	3	74	4.03%
2018/10/12	1	16.00	1	16.50	16.80	0	74	0.00%
2018/10/11	4	16.84	0	0.00	16.45	4	72	5.51%
2018/10/08	1	18.50	0	0.00	18.40	1	67	1.48%
2018/10/04	2	19.15	0	0.00	19.05	2	67	2.98%
2018/10/02	0	0.00	1	19.55	19.35	-1	64	-1.55%
2018/10/01	5	19.21	0	0.00	19.35	5	64	7.75%
2018/09/28	1	19.00	1	19.55	19.00	0	65	0.00%
2018/09/20	1	19.00	0	0.00	18.95	1	66	1.50%
2018/09/18	1	19.30	0	0.00	19.30	1	69	1.44%
2018/09/17	2	19.40	0	0.00	19.45	2	68	2.90%
2018/09/14	0	0.00	2	20.00	19.60	-2	70	-2.85%
2018/09/13	0	0.00	1	19.00	19.00	-1	69	-1.45%
2018/09/12	1	18.50	0	0.00	18.50	1	68	1.46%
2018/09/10	1	19.00	0	0.00	18.60	1	67	1.47%
2018/09/05	1	19.50	0	0.00	19.55	1	70	1.41%
2018/08/30	0	0.00	1	20.00	19.75	-1	91	-1.09%
2018/08/29	1	19.50	0	0.00	19.45	1	91	1.09%
2018/08/27	0	0.00	2	19.75	20.00	-2	91	-2.19%
2018/08/22	0	0.00	1	19.00	19.00	-1	86	-1.16%
2018/08/13	1	18.50	4	18.98	18.30	-3	82	-3.62%
2018/07/12	2	18.10	0	0.00	18.10	2	108	1.83%
2018/07/06	1	18.00	0	0.00	18.00	1	109	0.92%
2018/06/25	1	18.50	0	0.00	18.60	1	109	0.91%
2018/06/15	1	19.00	0	0.00	19.10	1	110	0.91%
2018/06/12	0	0.00	1	19.50	19.40	-1	106	-0.94%
2018/06/04	0	0.00	1	19.00	19.00	-1	88	-1.13%
2018/05/31	0	0.00	3	18.47	18.50	-3	108	-2.77%
2018/05/30	1	18.00	0	0.00	18.25	1	107	0.93%
2018/05/28	0	0.00	1	18.50	18.15	-1	107	-0.93%
2018/05/23	3	18.07	0	0.00	18.10	3	105	2.84%
2018/05/18	0	0.00	1	18.50	18.45	-1	102	-0.97%
2018/05/16	1	18.50	0	0.00	18.70	1	102	0.97%
2018/05/11	1	19.00	1	19.20	19.25	0	104	0.00%
2018/05/07	1	19.50	0	0.00	19.40	1	102	0.97%
2018/05/04	2	19.43	11	19.59	19.85	-9	98	-9.17%
2018/05/02	0	0.00	3	18.87	19.20	-3	86	-3.49%
2018/04/20	1	18.50	0	0.00	18.55	1	86	1.16%
2018/04/19	0	0.00	7	18.64	18.60	-7	90	-7.70%
2018/04/17	1	19.00	0	0.00	19.00	1	88	1.13%
2018/04/12	1	19.45	0	0.00	19.50	1	88	1.13%
2018/03/26	1	19.50	0	0.00	19.60	1	129	0.77%
2018/03/23	1	19.50	0	0.00	19.60	1	130	0.77%
2018/03/19	0	0.00	1	20.00	19.70	-1	129	-0.77%
2018/03/14	3	19.57	0	0.00	19.50	3	128	2.33%
2018/03/13	1	19.50	1	20.00	19.65	0	128	0.00%
2018/03/09	14	20.01	0	0.00	19.95	14	129	10.82%
2018/03/08	1	20.35	0	0.00	20.35	1	127	0.78%
2018/03/07	2	21.25	6	21.88	20.55	-4	126	-3.17%
2018/03/06	0	0.00	8	20.66	21.00	-8	108	-7.36%
2018/03/05	2	19.85	0	0.00	19.90	2	105	1.90%
2018/03/01	0	0.00	2	19.75	20.15	-2	107	-1.87%
2018/02/09	1	18.50	1	19.00	19.00	0	115	0.00%
2018/02/07	1	19.00	0	0.00	18.85	1	119	0.84%
2018/02/06	1	19.50	0	0.00	18.70	1	121	0.82%
2018/02/05	5	19.78	0	0.00	20.00	5	122	4.10%
2018/02/02	2	20.20	0	0.00	20.10	2	122	1.64%
2018/01/24	1	20.50	0	0.00	20.70	1	155	0.64%
2018/01/19	0	0.00	0.2	20.80	20.95	-0.2	168	-0.10%
2018/01/18	1	21.00	1	21.50	21.25	0	182	0.00%
2018/01/17	1	21.00	1	21.50	21.40	0	183	0.00%
2018/01/16	0	0.00	1	21.20	20.95	-1	183	-0.54%
2018/01/15	1	20.90	3	21.00	21.00	-2	184	-1.09%
2018/01/12	1	20.00	0	0.00	20.20	1	180	0.55%
2018/01/09	1	20.00	0	20.20	20.20	1	185	0.54%
2018/01/05	0	0.00	3	20.55	20.50	-3	189	-1.59%
2018/01/04	0	0.00	1	20.50	20.55	-1	189	-0.53%
2018/01/03	1	19.70	1	20.00	19.90	0	189	0.00%
2018/01/02	2	19.73	0	0.00	19.80	2	189	1.06%