朋程 (8255)-元大-沙鹿券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
205.0
漲跌
▼2.5
漲幅
-1.20%
成交量
884張
產業
上櫃電機機械類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1.1	208.23	0.2	205.00	205.00	0.9	1,181	0.08%
2024/06/04	5	207.90	0	0.00	207.50	5	1,191	0.42%
2024/06/03	0	0.00	2.2	204.54	207.50	-2.2	1,185	-0.18%
2024/05/31	2.1	211.61	1.1	207.86	206.50	1	1,194	0.08%
2024/05/30	1	209.00	8	214.63	211.50	-7	1,155	-0.61%
2024/05/29	2.1	203.72	1	206.96	205.00	1	1,105	0.09%
2024/05/28	2.1	204.04	1.4	203.29	202.00	0.7	1,092	0.06%
2024/05/27	2.1	202.55	0	202.00	203.50	2.1	1,067	0.20%
2024/05/24	0.1	205.00	4.7	195.60	203.00	-4.6	1,048	-0.44%
2024/05/23	2	189.25	9	190.17	189.50	-7	982	-0.71%
2024/05/22	0	0.00	2	188.25	189.00	-2	968	-0.21%
2024/05/16	0.1	186.50	0	0.00	186.00	0.1	965	0.01%
2024/05/15	1.1	187.86	0	0.00	186.50	1.1	967	0.11%
2024/05/13	1	185.00	0	0.00	185.50	1	966	0.10%
2024/05/10	0	0.00	6	187.08	188.00	-6	966	-0.62%
2024/05/09	0.1	184.00	0	0.00	184.00	0.1	959	0.01%
2024/05/07	0.1	185.00	0	0.00	181.00	0.1	954	0.01%
2024/05/02	2.1	187.00	5.2	187.04	188.00	-3.1	946	-0.32%
2024/04/30	2	190.75	1	192.43	186.50	1	942	0.10%
2024/04/29	0	0.00	1.1	186.50	186.50	-1.1	902	-0.12%
2024/04/26	3	184.83	2	186.50	184.00	1	895	0.11%
2024/04/25	1	185.50	1	185.00	185.50	0	882	0.00%
2024/04/24	1	185.50	2	185.00	186.00	-1	874	-0.11%
2024/04/22	2	174.25	0	0.00	174.00	2	858	0.23%
2024/04/19	1	178.00	0.2	178.00	177.00	0.8	854	0.10%
2024/04/18	0	0.00	28	183.45	184.50	-28	843	-3.32%
2024/04/17	2	178.75	1	179.00	178.00	1	831	0.12%
2024/04/16	3	177.00	2	178.98	176.50	1	832	0.12%
2024/04/15	3	181.50	3	182.67	182.00	0	823	0.00%
2024/04/12	7.5	181.05	4	182.38	180.50	3.5	815	0.42%
2024/04/11	4.2	188.68	2.1	191.18	188.00	2.1	766	0.27%
2024/04/10	1	186.51	1	188.50	188.50	0	746	0.00%
2024/04/09	0.1	187.00	1	187.00	184.00	-0.9	724	-0.13%
2024/04/08	0	0.00	1	183.50	183.00	-1	697	-0.14%
2024/04/03	3	182.00	1	184.00	184.00	2	711	0.28%
2024/04/02	1	183.50	1.1	184.38	184.50	-0.1	705	-0.02%
2024/04/01	1	185.00	7	184.86	185.00	-6	721	-0.83%
2024/03/29	30.2	183.48	1	183.50	184.00	29.2	733	3.97%
2024/03/28	0	0.00	2	181.98	178.50	-2	669	-0.30%
2024/03/27	0	0.00	0.5	174.00	178.00	-0.5	628	-0.08%
2024/03/26	1	169.50	0	0.00	169.50	1	615	0.16%
2024/03/22	1	176.50	1	174.00	176.50	0	623	0.00%
2024/03/18	1	168.01	1.2	168.50	168.50	-0.1	678	-0.02%
2024/03/14	5	170.50	0	0.00	171.00	5	693	0.72%
2024/03/13	5.3	169.58	104	170.11	170.00	-98.7	705	-13.98%	大賣/
2024/03/08	1	173.50	0	0.00	171.50	1	715	0.14%
2024/03/06	103	173.38	0	0.00	172.00	103	696	14.79%	大買/鉅額交易
2024/03/05	0.1	166.06	0	0.00	165.50	0.1	689	0.01%
2024/03/04	2	168.50	0	0.00	167.50	2	698	0.29%
2024/02/22	0	0.00	2	173.00	173.00	-2	695	-0.29%
2024/02/21	2	173.50	0	0.00	173.00	2	696	0.29%
2024/02/20	1.3	173.00	0	0.00	172.50	1.3	696	0.18%
2024/02/19	0	0.00	2	175.50	174.50	-2	696	-0.29%
2024/02/16	2	171.25	0	0.00	172.50	2	693	0.29%
2024/02/01	0	168.50	0	0.00	167.50	0	681	0.00%
2024/01/26	0	170.00	0	0.00	168.00	0	686	0.00%
2024/01/22	1	169.50	0	0.00	169.50	1	687	0.15%
2024/01/18	0	169.50	0	0.00	169.00	0	688	0.00%
2024/01/16	1	177.00	0	0.00	177.50	1	663	0.15%
2024/01/15	0	176.00	0	0.00	175.50	0	659	0.00%
2024/01/05	0	176.00	0	0.00	175.50	0	674	0.00%
2024/01/04	1	176.52	0	0.00	176.00	1	672	0.15%
2024/01/03	1	180.50	0	0.00	180.50	1	670	0.15%
2024/01/02	6.1	184.78	7	184.43	184.00	-0.9	677	-0.13%
2023/12/29	0	0.00	1	187.00	185.50	-1	671	-0.15%
2023/12/27	0	0.00	6.1	186.50	185.50	-6.1	651	-0.93%
2023/12/26	0	185.50	10	186.75	187.00	-10	629	-1.59%
2023/12/20	0	0.00	0.2	182.00	180.00	-0.2	585	-0.03%
2023/12/19	3	179.33	4.2	178.37	179.50	-1.1	575	-0.20%
2023/12/18	0.1	182.00	0.1	181.50	180.50	0	569	0.00%
2023/12/15	14	185.18	3	182.67	182.50	11	562	1.96%
2023/12/14	2	180.50	1.1	181.28	181.50	0.9	514	0.18%
2023/12/12	0	0.00	0.1	177.63	178.00	-0.1	500	-0.02%
2023/12/11	1	176.00	0	0.00	174.50	1	492	0.20%
2023/12/07	0	0.00	1	179.50	176.50	-1	515	-0.19%
2023/12/01	0	0.00	5	176.00	176.00	-5	497	-1.00%
2023/11/29	0	0.00	2	175.25	175.50	-2	495	-0.40%
2023/11/27	0	168.50	1.5	170.81	168.00	-1.5	482	-0.31%
2023/11/16	0.1	168.00	0	0.00	169.00	0.1	488	0.01%
2023/11/14	0	0.00	6	164.00	164.00	-6	491	-1.22%
2023/11/13	0.5	166.00	0.5	165.50	164.50	0	502	0.01%
2023/11/10	0	0.00	0	168.00	166.50	0	514	0.00%
2023/11/09	2	167.50	0	0.00	167.50	2	526	0.38%
2023/11/08	1	169.00	3	169.50	168.50	-2	554	-0.36%
2023/11/07	0	168.62	3	168.50	168.50	-3	577	-0.51%
2023/11/06	0	168.60	0.3	168.50	169.00	-0.2	619	-0.04%
2023/11/01	0.1	164.00	0	0.00	164.00	0.1	697	0.01%
2023/10/30	3	166.17	0	0.00	164.50	3	762	0.39%
2023/10/26	0	165.50	0	0.00	164.50	0	788	0.00%
2023/10/24	5	165.50	3	164.50	166.50	2	815	0.25%
2023/10/23	0	165.00	0	0.00	164.50	0	825	0.00%
2023/10/20	0	165.31	0	0.00	165.50	0	833	0.00%
2023/10/18	0	169.50	1	170.00	169.50	-1	847	-0.12%
2023/10/17	0	0.00	0	172.00	171.00	0	860	0.00%
2023/10/16	2.1	169.51	2	169.00	169.50	0.1	869	0.01%
2023/10/11	0.1	170.00	0	0.00	167.50	0.1	930	0.01%
2023/10/06	0	170.50	0	0.00	170.50	0	965	0.00%
2023/10/04	2	169.75	0	169.00	169.50	2	1,164	0.17%
2023/10/03	0	0.00	1	170.50	170.50	-1	1,266	-0.08%
2023/10/02	0	0.00	0	170.50	171.00	0	1,268	0.00%
2023/09/28	1	167.00	0.2	167.50	167.00	0.8	1,272	0.06%
2023/09/27	0.1	169.00	0	0.00	168.50	0.1	1,272	0.00%
2023/09/26	0.1	171.25	1	169.00	169.00	-0.9	1,275	-0.07%
2023/09/25	2	170.50	0	0.00	171.00	2	1,281	0.16%
2023/09/22	0.1	168.00	0	0.00	168.50	0.1	1,287	0.00%
2023/09/21	0.1	169.81	1	170.00	168.50	-0.9	1,302	-0.07%
2023/09/20	0.1	172.75	0	0.00	171.00	0.1	1,309	0.01%
2023/09/19	0.1	175.50	0	0.00	174.00	0.1	1,317	0.00%
2023/09/18	1	173.50	0.1	176.00	174.00	0.9	1,325	0.07%
2023/09/15	0.1	177.00	0	0.00	177.50	0.1	1,331	0.00%
2023/09/14	3	178.50	0	0.00	178.50	3	1,325	0.23%
2023/09/13	0	0.00	1.3	178.54	178.50	-1.3	1,324	-0.10%
2023/09/12	1	176.00	3	175.67	176.50	-2	1,317	-0.15%
2023/09/11	0	0.00	2	170.00	170.00	-2	1,302	-0.15%
2023/09/08	1	172.00	0	0.00	171.00	1	1,322	0.08%
2023/09/07	1	176.50	1	174.00	174.00	0	1,329	0.00%
2023/09/06	1	174.00	0	0.00	174.50	1	1,339	0.07%
2023/09/05	1	175.00	4	175.50	175.50	-3	1,374	-0.22%
2023/09/04	1	173.50	2	173.50	173.50	-1	1,392	-0.07%
2023/09/01	0	172.50	0	0.00	170.50	0	1,389	0.00%
2023/08/31	0.1	172.00	0	0.00	173.00	0.1	1,392	0.00%
2023/08/30	1.1	171.03	0	0.00	171.00	1.1	1,412	0.07%
2023/08/29	0.1	164.50	0	0.00	167.50	0.1	1,410	0.00%
2023/08/25	0	164.50	0	0.00	164.00	0	1,430	0.00%
2023/08/24	0.1	165.90	0	0.00	165.00	0.1	1,433	0.00%
2023/08/23	0.1	165.50	0	0.00	165.00	0.1	1,439	0.00%
2023/08/22	0.1	167.50	0	0.00	165.50	0.1	1,444	0.00%
2023/08/21	0	167.00	0	0.00	166.50	0	1,457	0.00%
2023/08/18	1.2	167.48	1	169.00	165.50	0.2	1,458	0.01%
2023/08/17	1.1	162.80	1	164.00	166.50	0.1	1,460	0.01%
2023/08/16	0.1	165.00	0	0.00	165.50	0.1	1,453	0.00%
2023/08/15	5.2	166.45	0	0.00	164.50	5.2	1,442	0.36%
2023/08/14	1.2	164.60	1	165.50	164.50	0.2	1,436	0.01%
2023/08/11	0.1	174.16	0	0.00	172.00	0.1	1,413	0.00%
2023/08/10	5.3	179.01	3	181.50	176.50	2.3	1,392	0.17%
2023/08/09	0.5	179.94	1	182.50	177.00	-0.6	1,351	-0.04%
2023/08/08	0.2	176.95	1	176.50	175.00	-0.8	1,305	-0.06%
2023/08/07	2.1	171.12	1	173.50	174.00	1.1	1,296	0.08%
2023/08/04	1.4	170.43	0	0.00	170.50	1.4	1,283	0.11%
2023/08/02	2.5	178.62	0	0.00	174.50	2.5	1,243	0.20%
2023/08/01	1.2	182.07	0	0.00	183.00	1.2	1,225	0.09%
2023/07/31	3	183.67	1	183.50	183.00	2	1,218	0.17%
2023/07/28	0.1	184.41	0	0.00	184.00	0.1	1,204	0.00%
2023/07/27	1	183.00	2	185.00	185.00	-1	1,210	-0.08%
2023/07/19	2	179.50	0	0.00	177.50	2	1,190	0.17%
2023/07/18	1	181.00	0	0.00	181.50	1	1,187	0.08%
2023/07/17	1	185.00	1	185.50	184.00	0	1,179	0.00%
2023/07/14	0.1	187.23	1	189.00	187.00	-0.9	1,169	-0.08%
2023/07/13	6	190.00	3	192.50	186.50	3	1,161	0.26%
2023/07/12	1.1	190.52	1	190.00	190.00	0.1	1,135	0.00%
2023/07/11	4	188.25	15	183.50	194.00	-11	1,101	-1.00%
2023/07/10	8	183.00	2	185.00	185.00	6	960	0.62%
2023/07/07	0	169.50	1	167.50	168.50	-1	895	-0.11%
2023/07/05	1	176.00	1	175.50	176.50	0	976	0.00%
2023/07/04	0	0.00	1	173.00	173.00	-1	999	-0.10%
2023/07/03	0	0.00	3	173.00	172.50	-3	1,028	-0.29%
2023/06/30	1	171.00	0	0.00	170.50	1	1,084	0.09%
2023/06/29	3	170.33	0	0.00	169.50	3	1,139	0.26%
2023/06/28	1	173.00	2.1	173.10	172.00	-1.1	1,313	-0.08%
2023/06/27	4	177.88	4	176.00	175.50	0	1,513	0.00%
2023/06/26	2	181.00	1.1	179.81	179.00	0.9	1,623	0.05%
2023/06/21	0	0.00	1	183.50	184.00	-1	1,640	-0.06%
2023/06/20	3	178.50	3	180.50	179.50	0	1,660	0.00%
2023/06/19	0	0.00	1	180.50	180.00	-1	1,663	-0.06%
2023/06/16	1	179.00	0	0.00	178.00	1	1,661	0.06%
2023/06/15	2	181.50	2	183.00	182.00	0	1,660	0.00%
2023/06/13	2	183.00	0	0.00	184.00	2	1,641	0.12%
2023/06/09	8	183.25	7	183.79	183.50	1	1,622	0.06%
2023/06/08	0	0.00	0.1	180.00	178.50	-0.1	1,596	0.00%
2023/06/07	0	0.00	0	180.50	178.50	0	1,596	0.00%
2023/06/06	0	179.00	0	0.00	178.50	0	1,604	0.00%
2023/06/05	0	180.50	2	180.75	180.00	-2	1,624	-0.12%
2023/06/02	0	0.00	1	175.50	175.00	-1	1,652	-0.06%
2023/06/01	0.1	175.00	0	0.00	174.50	0.1	1,684	0.01%
2023/05/31	0	0.00	1	176.00	174.00	-1	1,716	-0.06%
2023/05/30	0	0.00	1	169.50	170.00	-1	1,708	-0.06%
2023/05/25	2	169.01	0	0.00	168.00	2	1,703	0.12%
2023/05/24	1	173.50	0	0.00	173.50	1	1,710	0.06%
2023/05/23	0	0.00	5	174.50	175.50	-5	1,741	-0.29%
2023/05/22	0	0.00	2	172.00	171.00	-2	1,744	-0.11%
2023/05/18	7	169.93	3	170.33	170.50	4	1,785	0.22%
2023/05/17	6	167.42	1	169.00	169.00	5	1,816	0.28%
2023/05/11	8	168.93	8	166.00	166.00	0	1,873	0.00%
2023/05/08	0	0.00	3	176.00	174.50	-3	1,878	-0.16%
2023/05/04	0	0.00	1	175.00	175.00	-1	1,923	-0.05%
2023/05/03	3	176.18	4	175.00	175.00	-1	1,965	-0.05%
2023/05/02	2	180.01	2	180.50	181.00	0	1,989	0.00%
2023/04/28	0	180.00	0	0.00	178.50	0	2,009	0.00%
2023/04/27	5	175.50	4	176.00	176.50	1	2,010	0.05%
2023/04/26	4	172.25	4	175.99	177.00	0	2,013	0.00%
2023/04/25	3	180.00	0	178.50	174.50	3	2,031	0.15%
2023/04/24	0.1	183.77	0	0.00	183.00	0.1	2,074	0.00%
2023/04/21	2	180.50	0	181.00	177.50	2	2,073	0.10%
2023/04/20	0	183.89	0	0.00	182.00	0	2,079	0.00%
2023/04/18	0	187.50	1	187.99	186.50	-1	2,068	-0.05%
2023/04/17	1	188.02	1	190.50	190.00	0	2,075	0.00%
2023/04/13	0	188.50	0.1	188.00	185.00	0	2,063	0.00%
2023/04/12	1.1	193.00	0	0.00	192.00	1.1	2,047	0.05%
2023/04/11	6	194.67	7	196.71	197.00	-1	2,025	-0.05%
2023/04/10	0	0.00	1	186.00	191.00	-1	1,981	-0.05%
2023/04/06	0	196.00	3	196.00	195.50	-3	2,050	-0.14%
2023/03/31	1	194.00	2	195.46	195.00	-1	2,225	-0.05%
2023/03/30	1	191.50	1	192.50	193.50	0	2,184	0.00%
2023/03/29	6	194.25	4.1	191.35	194.00	2	2,138	0.09%
2023/03/28	10	193.30	5.1	193.29	189.00	4.9	2,004	0.25%
2023/03/27	1	188.00	1	189.00	187.00	0	1,835	0.00%
2023/03/23	0	0.00	2	173.75	175.00	-2	1,701	-0.12%
2023/03/16	0	0.00	0	163.94	161.00	0	1,840	0.00%
2023/03/15	0	166.50	0.1	167.08	165.00	0	1,845	0.00%
2023/03/14	1	164.50	0	0.00	164.00	1	1,856	0.05%
2023/03/13	0	0.00	1	166.50	166.50	-1	1,861	-0.05%
2023/03/10	2	168.76	0	0.00	169.50	2	1,869	0.11%
2023/03/09	0.1	177.50	7.1	176.79	179.00	-7	1,886	-0.37%
2023/03/08	1	179.99	0	0.00	179.50	1	1,883	0.05%
2023/03/07	0.1	177.50	0	0.00	178.00	0.1	1,896	0.01%
2023/03/06	3	176.50	5	173.00	172.00	-2	1,901	-0.11%
2023/03/03	2	166.50	1	166.50	167.50	1	1,868	0.05%
2023/02/24	0	0.00	1	171.00	170.50	-1	1,828	-0.05%
2023/02/21	6	180.33	2	179.00	178.00	4	1,822	0.22%
2023/02/20	1	177.00	0	0.00	176.00	1	1,795	0.06%
2023/02/15	0.1	175.00	0.1	173.00	173.00	0	1,764	0.00%
2023/02/14	0.1	173.50	0	0.00	171.00	0.1	1,732	0.00%
2023/02/10	0	172.50	0	0.00	171.00	0	1,750	0.00%
2023/02/09	0	179.50	0	0.00	175.00	0	1,754	0.00%
2023/02/03	0	179.00	0.1	177.25	178.00	-0.1	1,759	-0.01%
2023/02/02	1	179.00	0	0.00	177.50	1	1,753	0.06%
2023/02/01	2	173.00	6	173.50	176.00	-4	1,735	-0.23%
2023/01/31	0.1	168.00	1	165.50	171.50	-1	1,698	-0.06%
2023/01/30	2	161.75	14	164.32	163.50	-12	1,669	-0.72%
2023/01/17	0	157.75	1	157.00	157.00	-1	1,652	-0.06%
2023/01/16	1	155.00	1	157.50	157.50	0	1,665	0.00%
2023/01/13	9	155.83	1	159.50	155.00	8	1,664	0.48%
2023/01/12	7	162.71	9	164.06	158.50	-2	1,652	-0.12%
2023/01/11	1	159.00	1	160.50	158.00	0	1,613	0.00%
2023/01/10	7	158.57	4	163.38	158.00	3	1,629	0.18%
2023/01/09	1	159.00	3	159.50	159.50	-2	1,630	-0.12%
2023/01/06	1	156.00	1	157.50	158.00	0	1,631	0.00%
2023/01/05	3	157.00	0	0.00	156.00	3	1,643	0.18%
2023/01/04	10	161.40	5	159.90	160.00	5	1,634	0.31%
2023/01/03	1	163.50	4	165.38	165.00	-3	1,637	-0.18%
2022/12/30	2	163.02	2	162.00	163.50	0	1,638	0.00%
2022/12/29	4	161.25	4	162.38	163.50	0	1,635	0.00%
2022/12/28	1	163.50	1	164.50	162.50	0	1,647	0.00%
2022/12/27	4	166.63	3	168.33	168.00	1	1,646	0.06%
2022/12/26	6	176.00	4	173.13	172.50	2	1,616	0.12%
2022/12/23	8	174.94	6.2	177.12	177.00	1.8	1,539	0.12%
2022/12/22	1	163.50	3	164.51	168.50	-2	1,350	-0.15%
2022/12/21	3	161.00	0.1	162.00	161.50	2.9	1,371	0.21%
2022/12/20	3	168.50	3	171.83	158.00	0	1,367	0.00%
2022/12/19	3.1	169.38	5	170.40	167.00	-2	1,333	-0.15%
2022/12/16	1	164.00	1	164.00	164.00	0	1,303	0.00%
2022/12/15	1	167.50	0	0.00	167.50	1	1,303	0.08%
2022/12/14	1	165.00	0.1	165.91	168.50	0.9	1,303	0.07%
2022/12/13	2.1	169.24	1	165.00	164.00	1.1	1,291	0.09%
2022/12/12	5.1	175.17	8	172.75	169.00	-2.9	1,261	-0.23%
2022/12/09	2	161.25	2	164.50	163.50	0	1,182	0.00%
2022/12/08	0	0.00	1	154.00	153.50	-1	1,157	-0.09%
2022/12/07	4	162.74	0	0.00	156.00	4	1,159	0.35%
2022/12/06	3	166.17	0	0.00	162.00	3	1,160	0.26%
2022/12/05	2	167.26	2	170.50	169.00	0	1,159	0.00%
2022/12/02	2	168.00	1	169.50	168.00	1	1,165	0.09%
2022/12/01	0	0.00	1.1	162.67	168.50	-1.1	1,165	-0.09%
2022/11/29	2	160.25	0	160.50	159.00	2	1,185	0.17%
2022/11/28	0.1	166.04	0	170.75	166.50	0.1	1,198	0.01%
2022/11/25	0.1	158.00	6	159.00	157.50	-6	1,160	-0.51%
2022/11/24	0	0.00	1	156.50	157.00	-1	1,165	-0.09%
2022/11/23	0	154.00	0	0.00	155.00	0	1,167	0.00%
2022/11/18	4	156.00	4	153.50	152.00	0	1,250	0.00%
2022/11/17	0	0.00	1	158.00	157.00	-1	1,240	-0.08%
2022/11/16	0.1	155.50	0	0.00	157.00	0.1	1,258	0.00%
2022/11/09	0	0.00	1	152.50	151.50	-1	1,398	-0.07%
2022/11/08	1	150.50	0	0.00	149.00	1	1,417	0.07%
2022/11/02	0	0.00	1.1	137.10	137.50	-1.1	1,622	-0.07%
2022/11/01	1	136.00	0	0.00	135.50	1	1,672	0.06%
2022/10/31	0.1	134.00	1	134.00	135.50	-0.9	1,655	-0.06%
2022/10/28	1	131.50	0	0.00	131.50	1	1,653	0.06%
2022/10/26	0	0.00	1	127.50	127.00	-1	1,655	-0.06%
2022/10/25	1	128.50	1	133.00	127.50	0	1,660	0.00%
2022/10/24	3	129.33	1	129.50	130.00	2	1,672	0.12%
2022/10/20	2	130.51	3	130.33	131.00	-1	1,676	-0.06%
2022/10/19	1	135.50	1	137.00	131.50	0	1,678	0.00%
2022/10/18	3.1	136.30	1	138.00	135.50	2.1	1,662	0.13%
2022/10/17	1	135.96	0	0.00	140.50	1	1,677	0.06%
2022/10/14	1	144.50	1	142.50	143.00	0	1,670	0.00%
2022/10/13	2	141.25	1	145.54	138.00	1	1,670	0.06%
2022/10/12	1	154.00	1	151.00	150.00	0	1,661	0.00%
2022/10/11	1	157.82	0	0.00	152.00	1	1,674	0.06%
2022/10/06	0	163.50	0	0.00	165.00	0	1,699	0.00%
2022/10/05	1	162.00	1	163.00	163.00	0	1,715	0.00%
2022/10/03	0	0.00	2	156.50	158.00	-2	1,735	-0.12%
2022/09/30	5	148.90	2	146.25	154.50	3	1,764	0.17%
2022/09/29	1	150.50	0	0.00	150.50	1	1,763	0.06%
2022/09/28	2	159.00	1	167.50	152.00	1	1,767	0.06%
2022/09/27	0	0.00	1	158.00	162.50	-1	1,732	-0.06%
2022/09/21	0.1	172.50	0	171.00	170.50	0	1,762	0.00%
2022/09/20	1	172.50	1	173.51	174.00	0	1,815	0.00%
2022/09/15	0	181.00	0	0.00	179.50	0	1,835	0.00%
2022/09/08	0	0.00	0	174.50	175.00	0	1,826	0.00%
2022/09/07	0	172.59	0.4	173.50	172.00	-0.4	1,820	-0.02%
2022/09/06	2	182.75	0	0.00	176.00	2	1,806	0.11%
2022/09/05	1	189.50	0	0.00	188.50	1	1,773	0.06%
2022/09/02	0.1	195.41	1	195.50	194.50	-0.9	1,759	-0.05%
2022/09/01	1	186.50	2	188.50	185.00	-1	1,713	-0.06%
2022/08/31	3	189.67	3	188.67	187.00	0	1,695	0.00%
2022/08/26	0	0.00	1	191.50	187.00	-1	1,675	-0.06%
2022/08/25	5	194.20	4	190.75	189.50	1	1,654	0.06%
2022/08/24	1	185.50	1	185.50	185.50	0	1,613	0.00%
2022/08/23	5	187.50	5	184.30	184.00	0	1,622	0.00%
2022/08/22	4	188.38	4	186.25	184.50	0	1,636	0.00%
2022/08/19	2	198.00	3	195.02	192.50	-1	1,616	-0.06%
2022/08/18	1	189.00	3.1	189.66	190.00	-2	1,575	-0.13%
2022/08/17	7	182.21	7	185.14	186.00	0	1,556	0.00%
2022/08/16	7	188.29	8	186.63	185.00	-1	1,539	-0.07%
2022/08/15	3	188.00	3	189.48	188.00	0	1,504	0.00%
2022/08/12	3	185.50	3.1	186.01	188.00	-0.1	1,492	-0.01%
2022/08/11	3	191.50	3.1	187.55	190.50	-0.1	1,460	-0.01%
2022/08/10	3	187.33	3.1	190.69	187.00	-0.1	1,402	-0.01%
2022/08/09	0	0.00	1.1	178.43	177.50	-1.1	1,330	-0.09%
2022/08/08	0.6	174.06	1	169.20	175.50	-0.4	1,280	-0.03%
2022/08/05	1	160.00	1	161.00	161.50	0	1,236	0.00%
2022/08/04	3	155.50	0	0.00	157.50	3	1,251	0.24%
2022/08/03	7	157.28	10	154.25	155.50	-3	1,250	-0.24%
2022/08/02	4	158.50	4	159.00	160.00	0	1,260	0.00%
2022/08/01	4	164.50	4	164.75	165.00	0	1,273	0.00%
2022/07/29	0	0.00	3	166.67	169.00	-3	1,282	-0.23%
2022/07/28	2	160.50	0	0.00	160.50	2	1,292	0.15%
2022/07/27	1	159.00	4.1	158.47	163.00	-3.1	1,288	-0.24%
2022/07/26	8	158.94	4	157.00	156.00	4	1,301	0.31%
2022/07/25	1	162.00	1	163.00	165.00	0	1,312	0.00%
2022/07/22	11	165.27	12	165.33	164.00	-1	1,340	-0.07%
2022/07/21	3	156.83	4	160.38	160.50	-1	1,369	-0.07%
2022/07/20	0.1	156.36	2	157.25	155.50	-1.9	1,393	-0.14%
2022/07/19	0	0.00	2	156.00	155.00	-2	1,429	-0.14%
2022/07/18	5	155.40	1	153.00	152.00	4	1,454	0.27%
2022/07/15	4.1	147.65	5	149.00	153.50	-0.9	1,451	-0.06%
2022/07/14	1	146.50	1	147.50	148.00	0	1,445	0.00%
2022/07/13	6	149.75	1.1	154.50	146.50	4.9	1,434	0.34%
2022/07/12	0	146.00	0	0.00	148.50	0	1,422	0.00%
2022/07/11	2.1	147.62	3	148.67	150.50	-0.9	1,423	-0.06%
2022/07/08	1	142.10	1	143.50	144.00	0	1,382	0.00%
2022/07/07	0	134.00	1	134.00	133.50	-1	1,347	-0.07%
2022/07/06	1	126.00	0	0.00	125.00	1	1,345	0.07%
2022/07/04	1	141.98	0	0.00	136.00	1	1,350	0.08%
2022/06/29	3	168.50	3	169.50	168.00	0	1,338	0.00%
2022/06/28	0	0.00	0.3	174.60	172.50	-0.3	1,347	-0.02%
2022/06/22	0.1	158.00	0	0.00	158.00	0.1	1,473	0.00%
2022/06/21	0	150.00	0	154.14	157.50	0	1,480	0.00%
2022/06/20	1	150.50	0	0.00	147.00	1	1,496	0.07%
2022/06/16	0	0.00	0.1	157.00	157.50	-0.1	1,586	-0.01%
2022/06/10	0	171.50	0	0.00	174.50	0	1,698	0.00%
2022/06/06	0.1	174.00	0	0.00	174.50	0.1	1,703	0.00%
2022/06/02	0	177.50	0	0.00	176.00	0	1,723	0.00%
2022/05/31	2	180.75	2	178.00	178.00	0	1,728	0.00%
2022/05/30	3	177.83	4.1	175.53	179.50	-1.1	1,720	-0.06%
2022/05/27	0	0.00	0	170.00	169.50	0	1,691	0.00%
2022/05/26	1	172.50	1	171.98	169.00	0	1,693	0.00%
2022/05/25	0	0.00	0	167.00	167.50	0	1,682	0.00%
2022/05/24	0.1	164.00	0	168.50	164.50	0	1,698	0.00%
2022/05/23	1	173.00	1	169.54	167.00	0	1,700	0.00%
2022/05/20	1	168.50	4	170.13	170.50	-3	1,712	-0.18%
2022/05/18	4	169.00	2.3	168.59	169.00	1.7	1,742	0.10%
2022/05/17	1.3	165.92	5	166.30	167.50	-3.7	1,744	-0.21%
2022/05/16	1.1	160.14	1	165.00	160.00	0	1,763	0.00%
2022/05/13	2	160.25	1.1	160.07	161.50	1	1,771	0.05%
2022/05/11	0.1	155.50	1	155.50	156.50	-0.9	1,793	-0.05%
2022/05/10	1	153.50	0	0.00	156.50	1	1,816	0.06%
2022/05/09	1	155.50	0	0.00	154.50	1	1,832	0.05%
2022/05/06	2	162.00	1	163.00	161.00	1	1,842	0.05%
2022/05/05	2	170.25	6	170.33	170.50	-4	1,832	-0.22%
2022/05/04	1	162.00	3	162.00	164.50	-2	1,802	-0.11%
2022/05/03	9	161.94	2	165.50	162.50	7	1,800	0.39%
2022/04/29	1.1	163.48	1	163.50	160.00	0.1	1,800	0.00%
2022/04/28	2	159.02	0	0.00	162.50	2	1,782	0.11%
2022/04/27	2	163.50	2	158.25	164.50	0	1,747	0.00%
2022/04/26	1	175.47	1	173.00	170.00	0	1,684	0.00%
2022/04/25	1.1	183.00	1	183.50	174.50	0.1	1,651	0.01%
2022/04/22	3.1	193.23	0	198.00	193.00	3.1	1,613	0.19%
2022/04/21	1	201.00	0	0.00	200.00	1	1,595	0.06%
2022/04/20	1	207.00	1	202.50	202.50	0	1,589	0.00%
2022/04/19	0	0.00	2	205.50	203.50	-2	1,582	-0.13%
2022/04/18	0	203.50	0	0.00	204.00	0	1,600	0.00%
2022/04/15	0.1	206.42	0	0.00	207.00	0.1	1,599	0.00%
2022/04/12	2	216.00	1	214.50	216.00	1	1,649	0.06%
2022/04/11	0.1	222.57	0	0.00	214.50	0.1	1,693	0.00%
2022/04/08	2	229.00	0	0.00	228.50	2	1,718	0.12%
2022/04/07	4	234.38	1	229.16	227.50	3	1,726	0.17%
2022/04/01	1	237.47	0	0.00	237.50	1	1,894	0.05%
2022/03/31	4	246.50	2	240.50	236.50	2	1,922	0.10%
2022/03/30	1	250.00	6	255.50	246.00	-5	2,059	-0.24%
2022/03/29	0	0.00	0	242.00	243.50	0	2,118	0.00%
2022/03/28	1	237.50	0	0.00	236.50	1	2,127	0.05%
2022/03/25	0	236.50	1	237.04	235.50	-1	2,131	-0.05%
2022/03/24	4	244.88	2	247.00	247.00	2	2,114	0.09%
2022/03/23	0	0.00	0.2	246.50	241.00	-0.2	2,116	-0.01%
2022/03/22	3	245.67	19.1	249.55	241.00	-16.1	2,114	-0.76%
2022/03/21	1	241.50	0	0.00	243.00	1	2,044	0.05%
2022/03/18	1	241.00	1	240.93	241.00	0	2,053	0.00%
2022/03/17	0	0.00	3	225.50	230.50	-3	1,988	-0.15%
2022/03/15	0	211.00	0	0.00	210.00	0	2,009	0.00%
2022/03/14	0	218.50	1	216.00	219.00	-1	2,026	-0.05%
2022/03/11	3	214.00	1	214.00	213.50	2	2,068	0.10%
2022/03/10	0	214.00	3	213.00	214.00	-3	2,094	-0.14%
2022/03/09	1	204.50	1	206.50	205.50	0	2,159	0.00%
2022/03/08	2	204.97	1	203.00	200.00	1	2,192	0.05%
2022/03/07	2	212.24	1	208.50	207.00	1	2,200	0.05%
2022/03/04	0	222.50	0	0.00	221.00	0	2,256	0.00%
2022/03/03	0.1	226.00	0	0.00	225.00	0.1	2,351	0.00%
2022/03/01	0	0.00	1	227.00	226.00	-1	2,479	-0.04%
2022/02/25	0	222.00	0	0.00	223.50	0	2,553	0.00%
2022/02/24	1	219.92	0	0.00	215.00	1	2,615	0.04%
2022/02/22	4	226.25	3.1	224.92	226.00	0.9	2,857	0.03%
2022/02/21	3	235.33	2	236.50	232.00	1	2,946	0.03%
2022/02/18	1	237.50	1	237.45	237.50	0	2,991	0.00%
2022/02/17	0	0.00	2	235.25	232.00	-2	3,044	-0.07%
2022/02/16	3	234.00	1	235.00	233.00	2	3,079	0.06%
2022/02/15	0.1	232.00	0	0.00	225.00	0.1	3,170	0.00%
2022/02/11	1	231.50	5	232.40	233.00	-4	3,347	-0.12%
2022/02/10	1	229.00	4	228.50	226.50	-3	3,391	-0.09%
2022/02/09	1	223.04	3.2	227.03	230.00	-2.2	3,487	-0.06%
2022/02/08	1	218.50	3	216.51	219.00	-2	3,563	-0.06%
2022/02/07	4	205.76	3	208.00	207.50	1	3,666	0.03%
2022/01/26	1	203.50	1	205.00	204.50	0	3,809	0.00%
2022/01/25	1	202.50	1	201.50	201.00	0	4,114	0.00%
2022/01/24	4.4	200.49	6	202.25	207.50	-1.6	4,291	-0.04%
2022/01/21	1.4	213.04	2	212.25	208.00	-0.6	4,519	-0.01%
2022/01/20	1	215.00	0	0.00	216.50	1	4,590	0.02%
2022/01/19	0.1	216.50	2	216.75	216.00	-1.9	4,717	-0.04%
2022/01/18	3	221.00	1	219.50	219.00	2	4,995	0.04%
2022/01/17	1	217.04	3	219.00	222.50	-2	5,138	-0.04%
2022/01/14	5	213.10	3	215.00	216.00	2	5,290	0.04%
2022/01/13	7.2	217.14	7	218.29	219.50	0.2	5,548	0.00%
2022/01/12	4	219.25	5	221.50	219.00	-1	5,897	-0.02%
2022/01/11	4.1	221.87	5	220.60	219.50	-0.9	6,114	-0.01%
2022/01/10	3	226.17	0	0.00	225.00	3	6,192	0.05%
2022/01/07	4	223.13	6	225.25	228.00	-2	6,273	-0.03%
2022/01/06	4.2	234.41	2	231.50	231.50	2.2	6,318	0.03%
2022/01/05	5	241.90	2	240.50	239.50	3	6,407	0.05%
2022/01/04	4	245.50	5	247.20	246.50	-1	6,486	-0.02%
2022/01/03	2	245.00	1	247.00	241.50	1	6,576	0.02%
2021/12/30	5	242.40	2	244.25	244.00	3	6,627	0.05%
2021/12/28	9.2	253.29	4	251.24	246.50	5.2	6,753	0.08%
2021/12/27	0	0.00	3.2	244.94	246.50	-3.2	6,655	-0.05%
2021/12/24	13	247.77	10	250.50	242.00	3	6,706	0.04%
2021/12/23	7	241.07	20.2	246.37	248.00	-13.2	6,635	-0.20%
2021/12/22	0	0.00	2	223.75	228.00	-2	6,462	-0.03%
2021/12/20	1	219.00	1	221.00	221.50	0	6,585	0.00%
2021/12/17	3	219.02	0	0.00	218.50	3	6,674	0.05%
2021/12/16	1	227.00	0.1	228.00	228.50	0.9	6,700	0.01%
2021/12/15	0.1	224.00	2	224.00	224.50	-2	6,713	-0.03%
2021/12/14	6.2	219.52	1	219.00	218.00	5.2	6,841	0.08%
2021/12/13	0	0.00	3	230.33	230.00	-3	6,931	-0.04%
2021/12/10	6.1	227.24	0	0.00	225.50	6.1	6,946	0.09%
2021/12/09	6	236.83	1	236.50	235.50	5	6,965	0.07%
2021/12/08	3	239.00	7	239.36	238.00	-4	7,021	-0.06%
2021/12/07	4.4	238.36	2.2	242.59	235.00	2.2	7,163	0.03%
2021/12/06	3.2	236.56	1	237.00	237.00	2.2	7,245	0.03%
2021/12/03	5	240.60	10	241.75	240.00	-5	7,288	-0.07%
2021/12/02	2	235.75	2	230.75	230.50	0	7,301	0.00%
2021/12/01	3	239.00	0	241.50	239.50	3	7,322	0.04%
2021/11/30	3.1	238.71	5	241.80	244.00	-1.9	7,351	-0.03%
2021/11/29	4	229.88	6	231.83	235.00	-2	7,364	-0.03%
2021/11/26	3.1	228.31	0	0.00	227.50	3.1	7,335	0.04%
2021/11/25	5	242.60	3	244.50	239.00	2	7,360	0.03%
2021/11/24	5	248.50	4	249.88	242.50	1	7,431	0.01%
2021/11/23	5	256.11	3	258.33	252.50	2	7,498	0.03%
2021/11/22	16	264.91	9	260.72	260.00	7	7,524	0.09%
2021/11/19	7.1	261.84	5	261.00	264.00	2.1	7,569	0.03%
2021/11/18	6	246.92	14.1	249.12	251.50	-8.1	7,631	-0.11%
2021/11/17	7	245.93	7	247.43	245.00	0	7,714	0.00%
2021/11/16	14	244.54	6	244.25	243.50	8	7,827	0.10%
2021/11/15	4	247.25	5	246.30	247.50	-1	7,956	-0.01%
2021/11/12	1	254.99	5	251.60	243.50	-4	8,012	-0.05%
2021/11/11	8.1	245.36	3	244.33	240.00	5.1	7,983	0.06%
2021/11/10	8	241.81	7	242.93	248.00	1	7,993	0.01%
2021/11/09	3	253.00	2	254.98	251.00	1	7,931	0.01%
2021/11/08	8	259.87	10	250.80	252.00	-2	7,914	-0.03%
2021/11/05	2	269.50	2	267.50	270.50	0	7,995	0.00%
2021/11/04	2.2	281.03	1	279.51	275.00	1.2	7,945	0.02%
2021/11/03	5	278.60	5.3	277.57	289.50	-0.3	7,951	0.00%
2021/11/02	9	285.61	11	284.99	276.00	-2	7,958	-0.03%
2021/11/01	10	274.05	10	278.15	284.50	0	7,693	0.00%
2021/10/29	3	262.50	11	259.36	259.00	-8	7,540	-0.11%
2021/10/28	6	243.75	1	244.50	242.50	5	7,338	0.07%
2021/10/27	5	241.70	6	247.00	252.50	-1	7,342	-0.01%
2021/10/26	12	261.13	8	263.31	243.50	4	7,283	0.06%
2021/10/25	2	251.75	5	251.30	254.00	-3	7,115	-0.04%
2021/10/22	5	251.10	6	250.92	249.00	-1	7,110	-0.01%
2021/10/21	18	251.86	10.1	251.36	246.00	7.9	7,089	0.11%
2021/10/20	20	241.68	19	243.45	245.50	1	6,887	0.01%
2021/10/19	3	224.33	15	229.00	237.50	-12	6,662	-0.18%
2021/10/18	4.1	216.33	4	219.00	216.00	0.1	6,596	0.00%
2021/10/15	2	213.00	3	214.33	216.00	-1	6,683	-0.01%
2021/10/14	2	205.25	2	206.75	210.50	0	6,769	0.00%
2021/10/13	4	210.63	3	214.33	203.00	1	6,795	0.01%
2021/10/12	6	213.25	8	215.00	212.00	-2	6,882	-0.03%
2021/10/08	2	210.00	2.1	213.95	211.50	-0.1	6,918	0.00%
2021/10/07	2	208.75	10	210.05	208.50	-8	6,928	-0.12%
2021/10/06	2	204.75	6	202.59	200.00	-4	7,055	-0.06%
2021/10/05	3	190.19	4	202.50	203.50	-1	7,092	-0.01%
2021/10/04	4	191.88	8	193.81	188.00	-4	7,185	-0.06%
2021/10/01	9	201.06	3	200.50	194.50	6	7,343	0.08%
2021/09/30	13	211.96	9	208.50	206.00	4	7,400	0.05%
2021/09/29	1	200.00	4	202.25	203.50	-3	7,503	-0.04%
2021/09/28	6	206.16	2	205.50	206.00	4	7,577	0.05%
2021/09/27	1	209.50	4	208.25	207.50	-3	7,664	-0.04%
2021/09/24	2	197.00	8	200.25	199.00	-6	7,718	-0.08%
2021/09/23	5	193.50	3	192.00	191.00	2	7,692	0.03%
2021/09/22	3	189.67	4	192.38	193.00	-1	7,699	-0.01%
2021/09/17	5	190.81	6	192.33	195.50	-1	7,765	-0.01%
2021/09/16	11	194.04	3	191.17	190.00	8	7,797	0.10%
2021/09/15	3	204.83	3	204.33	203.50	0	7,909	0.00%
2021/09/14	3	205.33	4	213.63	203.50	-1	7,893	-0.01%
2021/09/13	8	212.06	4	215.00	210.00	4	7,832	0.05%
2021/09/10	5	211.40	4	213.88	214.50	1	7,775	0.01%
2021/09/09	1	192.00	8	199.63	207.50	-7	7,620	-0.09%
2021/09/08	10	196.25	3	193.83	191.00	7	7,511	0.09%
2021/09/07	10	202.65	9	202.94	206.50	1	7,446	0.01%
2021/09/06	8	204.19	6	205.50	204.00	2	7,361	0.03%
2021/09/03	2	202.75	5	205.50	206.00	-3	7,304	-0.04%
2021/09/02	13	213.11	16	204.53	204.50	-3	7,247	-0.04%
2021/09/01	4	212.50	12	215.04	217.50	-8	7,159	-0.11%
2021/08/31	17	216.41	7	219.00	213.00	10	7,090	0.14%
2021/08/30	8	218.06	8	217.50	218.50	0	6,974	0.00%
2021/08/27	12	218.58	4	218.63	216.50	8	6,847	0.12%
2021/08/26	3	234.50	1.1	233.47	234.00	1.9	6,697	0.03%
2021/08/25	6	233.00	11	233.72	230.50	-5	6,595	-0.08%
2021/08/24	15	238.40	3	234.50	237.00	12	6,449	0.19%
2021/08/23	8.4	227.16	3	228.67	232.00	5.4	6,219	0.09%
2021/08/20	13	204.96	9.3	204.42	213.00	3.7	6,027	0.06%
2021/08/19	8	203.26	8	198.44	194.00	0	5,837	0.00%
2021/08/18	6	191.25	13	192.88	200.50	-7	5,630	-0.12%
2021/08/17	13	195.38	11	199.41	182.50	2	5,510	0.04%
2021/08/16	6	209.02	4	218.13	200.50	2	5,408	0.04%
2021/08/13	2	215.75	4	220.00	215.00	-2	5,309	-0.04%
2021/08/12	4	216.02	2	222.44	214.00	2	5,237	0.04%
2021/08/11	8	219.13	12	221.79	212.50	-4	5,174	-0.08%
2021/08/10	2	220.50	0	0.00	213.00	2	4,969	0.04%
2021/08/09	11.1	234.02	8	228.31	224.50	3.1	4,917	0.06%
2021/08/06	4	227.88	10.1	228.22	235.50	-6.1	4,776	-0.13%
2021/08/05	2.1	216.55	3	217.00	214.50	-1	4,623	-0.02%
2021/08/04	0	214.25	0	0.00	213.00	0	4,595	0.00%
2021/08/03	8	219.19	5	217.30	218.50	3	4,574	0.07%
2021/08/02	0	218.50	2	207.50	217.50	-2	4,525	-0.04%
2021/07/30	5	216.60	7.1	213.14	209.50	-2.1	4,446	-0.05%
2021/07/29	13	221.15	9	224.56	221.50	4	4,380	0.09%
2021/07/28	8	225.06	12	219.22	229.50	-4	4,271	-0.09%
2021/07/27	8	233.11	3.1	239.90	222.00	5	4,144	0.12%
2021/07/26	16	247.28	24	246.14	241.50	-8	4,021	-0.20%
2021/07/23	7.1	247.80	7	243.15	245.00	0.1	3,947	0.00%
2021/07/22	16.4	257.74	9	257.78	249.00	7.4	3,812	0.19%
2021/07/21	9	246.40	9.2	242.25	249.50	-0.2	3,651	0.00%
2021/07/20	4.2	232.95	5	233.70	231.50	-0.8	3,471	-0.02%
2021/07/19	3	228.33	1	230.50	228.50	2	3,290	0.06%
2021/07/16	4	223.13	6.4	219.50	223.50	-2.4	3,201	-0.07%
2021/07/15	7	205.21	13.1	212.77	221.00	-6.1	3,013	-0.20%
2021/07/14	16	215.94	7.6	212.37	201.00	8.4	2,886	0.29%
2021/07/13	14.4	225.02	18	227.78	218.50	-3.6	2,737	-0.13%
2021/07/12	3	215.00	6.3	219.12	215.00	-3.3	2,507	-0.13%
2021/07/09	15.1	216.90	12	218.50	211.50	3.1	2,386	0.13%
2021/07/08	8.3	213.76	15	219.10	212.50	-6.7	2,212	-0.30%
2021/07/07	17.5	205.77	21	206.69	201.00	-3.5	2,006	-0.17%
2021/07/06	44.1	205.58	31	206.69	204.00	13.1	1,898	0.69%
2021/07/05	6	200.75	1	200.50	201.00	5	1,727	0.29%
2021/07/02	3	176.33	5.1	180.14	183.00	-2.1	1,665	-0.13%
2021/07/01	8	172.94	8	174.38	166.50	0	1,533	0.00%
2021/06/30	2	165.98	5.8	162.88	168.00	-3.8	1,377	-0.27%
2021/06/29	6	154.25	1	152.00	153.00	5	1,316	0.38%
2021/06/28	2	159.00	6	160.17	157.00	-4	1,259	-0.32%
2021/06/25	8	152.06	7	153.93	153.00	1	1,164	0.09%
2021/06/24	8	145.38	24.3	150.89	150.50	-16.3	993	-1.64%
2021/06/23	0	0.00	2	138.50	138.50	-2	754	-0.27%
2021/06/22	0	0.00	1	129.00	126.00	-1	727	-0.14%
2021/06/21	0.4	127.53	0	0.00	128.00	0.4	715	0.06%
2021/06/18	6	128.83	1	128.00	126.00	5	704	0.71%
2021/06/17	0	0.00	4.5	127.22	127.50	-4.5	696	-0.65%
2021/06/16	3	122.67	0	0.00	122.50	3	674	0.44%
2021/06/11	1	119.00	1	119.50	119.00	0	682	0.00%
2021/06/10	1	117.50	0	0.00	119.00	1	690	0.14%
2021/06/07	0	0.00	1	112.00	112.50	-1	702	-0.14%
2021/05/18	1	105.50	0	0.00	105.50	1	920	0.11%
2021/05/11	0	0.00	4	112.50	111.50	-4	890	-0.45%
2021/05/06	3	115.00	0	0.00	114.00	3	898	0.33%
2021/05/04	1	116.00	0	0.00	117.00	1	900	0.11%
2021/04/29	0	0.00	0.2	122.00	121.00	-0.2	894	-0.02%
2021/04/28	0	0.00	2	122.00	122.00	-2	908	-0.22%
2021/04/27	0.4	123.50	4	122.75	122.50	-3.6	934	-0.39%
2021/04/22	0	0.00	1	122.00	122.00	-1	955	-0.10%
2021/04/19	0.1	123.50	1	124.00	123.50	-0.9	981	-0.09%
2021/04/14	2	121.00	0	0.00	123.50	2	1,080	0.19%
2021/04/13	0	0.00	1	123.50	125.00	-1	1,085	-0.09%
2021/04/12	4	130.63	2	131.00	129.50	2	1,081	0.18%
2021/04/09	0.1	131.00	10	127.50	127.00	-9.9	1,086	-0.91%
2021/04/08	8	127.75	12	126.63	132.50	-4	1,060	-0.38%
2021/04/07	0	0.00	1	120.50	121.50	-1	1,004	-0.10%
2021/04/06	1	120.00	2	120.00	121.50	-1	1,027	-0.10%
2021/04/01	1	120.50	1	116.00	121.00	0	1,056	0.00%
2021/03/30	2	118.00	1	115.50	117.50	1	1,052	0.10%
2021/03/29	1.2	114.13	0	0.00	114.00	1.2	1,047	0.11%
2021/03/26	1	114.00	0	0.00	114.00	1	1,052	0.09%
2021/03/19	0	0.00	5	116.50	116.50	-5	1,165	-0.43%
2021/03/18	0	120.00	0	0.00	119.50	0	1,171	0.00%
2021/03/17	1	120.00	0	0.00	120.50	1	1,175	0.09%
2021/03/15	2	115.00	0	0.00	115.50	2	1,172	0.17%
2021/03/03	2	123.00	0	0.00	123.50	2	1,331	0.15%
2021/02/26	0	0.00	1	126.00	126.00	-1	1,336	-0.07%
2021/02/24	0	0.00	2.4	128.98	130.00	-2.4	1,288	-0.19%
2021/02/23	0	0.00	2	125.50	124.50	-2	1,239	-0.16%
2021/02/03	1	117.00	0	0.00	115.50	1	1,211	0.08%
2021/02/02	0	0.00	0.1	115.50	115.00	-0.1	1,210	0.00%
2021/01/28	2	118.00	0	0.00	119.00	2	1,200	0.17%
2021/01/22	1	121.00	0	0.00	122.50	1	1,165	0.09%
2021/01/20	1.3	119.38	0	0.00	119.50	1.3	1,128	0.12%
2021/01/19	1	123.50	0	0.00	123.50	1	1,099	0.09%
2021/01/15	4	124.63	2	123.50	123.50	2	1,076	0.19%
2021/01/14	11	126.68	0	0.00	126.50	11	1,057	1.04%
2021/01/13	5	126.40	0	0.00	126.50	5	1,033	0.48%
2021/01/12	1	127.00	0	0.00	126.50	1	1,018	0.10%
2021/01/11	5	127.40	1	128.50	128.00	4	984	0.41%
2021/01/08	1.1	123.91	1	122.50	123.00	0.1	908	0.01%
2021/01/06	3	122.00	2	119.25	117.50	1	877	0.11%
2021/01/05	3	123.00	0	0.00	123.00	3	853	0.35%
2021/01/04	0.1	126.00	0	0.00	124.00	0.1	839	0.01%
2020/12/30	1	118.00	1	117.00	119.50	0	802	0.00%
2020/12/29	8	120.63	1	119.00	118.50	7	792	0.88%
2020/12/22	0	0.00	1	108.50	106.50	-1	695	-0.14%
2020/12/18	0	0.00	1	113.50	112.50	-1	671	-0.15%
2020/12/17	4	117.13	0	0.00	116.00	4	657	0.61%
2020/12/15	1	113.00	0	0.00	113.00	1	588	0.17%
2020/12/14	1	112.00	0	0.00	110.00	1	548	0.18%
2020/12/11	0	0.00	1	106.50	108.00	-1	539	-0.19%
2020/12/08	0	0.00	2	110.00	110.00	-2	510	-0.39%
2020/12/04	0	0.00	1	112.00	109.50	-1	493	-0.20%
2020/12/03	1	107.50	0	0.00	108.50	1	471	0.21%
2020/12/01	4	109.00	4	109.38	107.50	0	440	0.00%
2020/11/18	3	97.10	2	95.00	94.70	1	227	0.44%
2020/11/13	2	94.15	0	0.00	95.00	2	201	0.99%
2020/11/11	1	95.30	2	95.85	95.20	-1	194	-0.51%
2020/11/09	0	0.00	1	92.30	92.00	-1	171	-0.58%
2020/10/14	0	0.00	5	88.50	88.00	-5	162	-3.08%
2020/10/08	0	0.00	1	87.50	87.50	-1	154	-0.65%
2020/08/06	0	84.40	0	0.00	84.50	0	211	0.00%
2020/06/30	1	86.70	0	0.00	87.30	1	205	0.49%
2020/06/19	1	87.20	0	0.00	87.40	1	221	0.45%
2020/06/11	0	0.00	1	87.20	85.80	-1	311	-0.32%
2020/06/08	0	0.00	2	87.80	90.50	-2	355	-0.56%
2020/06/03	2	87.80	0	0.00	87.70	2	362	0.55%
2020/05/12	1	85.10	0	0.00	85.00	1	477	0.21%
2020/03/31	1	76.40	0	0.00	76.80	1	683	0.15%
2020/03/18	0	0.00	2	74.85	73.40	-2	699	-0.29%
2020/03/12	0	0.00	1	91.70	89.70	-1	632	-0.16%
2020/03/10	0	0.00	1	95.00	96.90	-1	608	-0.16%
2020/03/06	2	99.70	0	0.00	99.90	2	593	0.34%
2020/02/21	0	0.00	3	100.50	103.50	-3	538	-0.56%
2020/02/19	0	0.00	5	100.90	101.00	-5	517	-0.97%
2020/02/17	0	0.00	2	100.50	101.50	-2	503	-0.40%
2020/02/14	0	0.00	1	102.50	103.00	-1	494	-0.20%
2020/02/12	3	104.00	0	0.00	103.00	3	500	0.60%
2020/02/11	1	101.50	0	0.00	102.00	1	494	0.20%
2020/02/06	1	98.50	10	99.21	101.00	-9	469	-1.92%
2020/02/04	0	0.00	2	102.25	100.50	-2	445	-0.45%
2020/02/03	2	99.10	1	99.10	100.50	1	432	0.23%
2020/01/31	2	98.80	0	0.00	100.50	2	416	0.48%
2020/01/20	4	104.38	0	0.00	104.00	4	379	1.05%
2020/01/16	0	0.00	2	100.00	99.60	-2	333	-0.60%
2020/01/08	1	95.60	0	0.00	95.60	1	339	0.29%
2020/01/07	3	95.07	0	0.00	95.40	3	342	0.88%
2020/01/06	2	96.95	0	0.00	96.70	2	354	0.56%
2020/01/03	5	96.62	0	0.00	98.00	5	351	1.42%
2019/12/17	3	99.43	0	0.00	99.00	3	321	0.93%
2019/12/05	0	0.00	1	94.00	93.40	-1	289	-0.35%
2019/12/04	0	0.00	15	92.77	93.40	-15	288	-5.20%
2019/12/02	0	0.00	5	92.00	91.90	-5	284	-1.76%
2019/11/29	0	0.00	1	92.10	92.10	-1	284	-0.35%
2019/11/22	0	0.00	1	93.10	93.30	-1	280	-0.36%
2019/11/19	0	0.00	1	94.00	93.90	-1	278	-0.36%
2019/11/15	1	93.80	1	94.00	94.00	0	279	0.00%
2019/11/12	1	96.00	0	0.00	96.00	1	272	0.37%
2019/11/11	2	96.10	0	0.00	96.10	2	266	0.75%
2019/11/07	2	93.00	0	0.00	92.80	2	234	0.85%
2019/11/05	3	93.27	1	94.00	93.20	2	230	0.87%
2019/11/01	1	92.50	0	0.00	92.50	1	225	0.44%
2019/10/31	4	92.38	0	0.00	92.30	4	224	1.78%
2019/10/30	10	92.62	0	0.00	92.80	10	222	4.49%
2019/10/25	1	92.50	0	0.00	92.60	1	218	0.46%
2019/10/18	0	0.00	1	91.20	91.70	-1	225	-0.44%
2019/10/14	1	92.00	1	91.70	93.00	0	207	0.00%
2019/10/04	1	90.40	0	0.00	90.30	1	190	0.52%
2019/09/27	0	0.00	1	92.20	92.20	-1	196	-0.51%
2019/09/25	0	0.00	1	92.20	92.30	-1	195	-0.51%
2019/09/24	1	91.60	0	0.00	91.60	1	194	0.52%
2019/09/11	0	0.00	0.1	91.30	90.90	-0.1	179	-0.06%
2019/09/09	1	93.20	0	0.00	93.20	1	166	0.60%
2019/09/03	0.1	94.10	0	0.00	94.10	0.1	164	0.06%
2019/09/02	1	94.10	0	0.00	94.10	1	164	0.61%
2019/08/30	0	0.00	1	94.90	94.90	-1	163	-0.61%
2019/08/22	1	95.40	0	0.00	94.90	1	161	0.62%
2019/08/21	0	0.00	1	96.20	95.40	-1	168	-0.59%
2019/08/16	1	95.30	1	95.50	95.10	0	181	0.00%
2019/07/29	0	0.00	6	97.70	96.90	-6	192	-3.12%
2019/07/25	0	0.00	2	98.75	100.00	-2	185	-1.08%
2019/07/24	7	96.13	2	95.80	96.10	5	176	2.84%
2019/07/23	1	93.50	0	0.00	94.00	1	167	0.60%
2019/07/22	1	93.50	0	0.00	93.50	1	168	0.60%
2019/07/18	1	93.50	1	93.60	93.60	0	177	0.00%
2019/07/17	0	0.00	2	94.35	94.00	-2	181	-1.10%
2019/07/16	1	93.50	0	0.00	93.40	1	180	0.55%
2019/07/12	1	94.50	0	0.00	94.90	1	179	0.56%
2019/07/11	1	95.40	0	0.00	95.60	1	182	0.55%
2019/07/05	0	0.00	1	96.80	96.40	-1	197	-0.51%
2019/07/04	1	101.00	0	0.00	101.00	1	194	0.51%
2019/07/03	1	100.00	0	0.00	99.50	1	188	0.53%
2019/07/02	0	0.00	1	99.80	100.00	-1	190	-0.52%
2019/06/28	0	0.00	1	98.40	98.10	-1	194	-0.51%
2019/06/21	1	98.40	0	0.00	97.60	1	203	0.49%
2019/06/19	0	0.00	2	96.85	97.60	-2	205	-0.97%
2019/06/18	0	0.00	1	95.60	95.70	-1	207	-0.48%
2019/06/14	1	95.50	0	0.00	95.20	1	215	0.46%
2019/06/06	1	96.20	0	0.00	95.20	1	237	0.42%
2019/06/05	0	0.00	1	96.80	96.20	-1	239	-0.42%
2019/05/31	2	97.65	0	0.00	97.90	2	255	0.78%
2019/05/10	0	0.00	1	102.50	102.50	-1	377	-0.26%
2019/05/09	0	0.00	1	102.50	102.50	-1	385	-0.26%
2019/05/07	1	105.50	0	0.00	105.00	1	424	0.24%
2019/04/29	1	108.00	0	0.00	107.50	1	442	0.23%
2019/04/26	1	109.50	1	108.50	108.50	0	442	0.00%
2019/04/24	1	113.00	0	0.00	112.00	1	440	0.23%
2019/04/23	0	0.00	3	110.50	111.50	-3	431	-0.70%
2019/04/03	0	0.00	0	112.00	112.50	0	415	0.00%
2019/04/02	1	109.50	1	110.50	111.50	0	412	0.00%
2019/04/01	0	0.00	12	110.13	109.50	-12	412	-2.91%
2019/03/28	1	110.00	0	0.00	109.00	1	407	0.25%
2019/03/19	1	115.00	0	0.00	115.50	1	385	0.26%
2019/03/15	2	117.50	0	0.00	114.50	2	379	0.53%
2019/03/11	1	117.00	0	0.00	117.00	1	360	0.28%
2019/03/05	5	120.00	0	0.00	119.00	5	337	1.48%
2019/03/04	5	117.00	0	0.00	117.50	5	323	1.55%
2019/02/22	1	116.50	3	117.00	117.00	-2	297	-0.67%
2019/02/19	0	0.00	1	114.50	113.00	-1	228	-0.44%
2019/02/14	0	0.00	2	113.00	113.00	-2	203	-0.98%
2019/02/13	0	0.00	15	111.50	111.00	-15	192	-7.78%
2019/02/12	1	112.50	2	112.25	113.00	-1	186	-0.54%
2019/02/11	5	109.60	0	0.00	112.00	5	177	2.81%
2019/01/29	8	110.00	3	110.00	109.50	5	154	3.24%
2019/01/28	9	106.17	2	106.00	105.50	7	118	5.89%
2019/01/25	0	0.00	2	106.75	106.00	-2	112	-1.78%
2019/01/23	0	0.00	1	99.90	100.00	-1	96	-1.04%
2019/01/18	0	0.00	2	100.00	100.50	-2	93	-2.14%
2019/01/14	5	100.50	0	0.00	100.50	5	92	5.40%
2019/01/07	0	100.00	0	0.00	99.60	0	88	0.02%
2018/12/04	0	0.00	2	95.40	95.00	-2	95	-2.10%
2018/10/25	0	0.00	2	89.40	90.00	-2	137	-1.45%
2018/10/11	2	91.20	0	0.00	90.10	2	151	1.32%
2018/10/05	0	0.00	2	98.50	97.40	-2	143	-1.40%
2018/09/19	2	98.60	0	0.00	98.60	2	191	1.04%
2018/09/10	0	0.00	6	97.02	96.70	-6	219	-2.73%
2018/09/07	0	0.00	10	97.00	98.00	-10	230	-4.34%
2018/08/28	0	0.00	1	100.50	99.40	-1	326	-0.31%
2018/08/14	1	99.50	0	0.00	99.30	1	479	0.21%
2018/08/10	0	0.00	1	101.00	100.50	-1	476	-0.21%
2018/08/08	0	0.00	1	100.50	100.50	-1	482	-0.21%
2018/08/06	3	101.17	1	101.50	101.50	2	483	0.41%
2018/08/03	0	0.00	1	101.00	101.50	-1	484	-0.21%
2018/08/01	1	100.50	0	0.00	99.90	1	485	0.21%
2018/07/26	0	0.00	2	101.75	101.50	-2	473	-0.42%
2018/07/25	1	101.00	0	0.00	101.00	1	472	0.21%
2018/07/24	1	101.00	0	0.00	101.50	1	472	0.21%
2018/07/20	0	0.00	1	101.50	101.50	-1	469	-0.21%
2018/07/19	0	0.00	2	101.50	101.50	-2	469	-0.43%
2018/07/18	1	102.00	0	0.00	101.50	1	475	0.21%
2018/07/17	1	101.50	1	101.50	101.50	0	475	0.00%
2018/07/16	1	101.50	0	0.00	102.00	1	476	0.21%
2018/07/12	0	0.00	1	102.50	102.50	-1	479	-0.21%
2018/07/11	1	101.50	0	0.00	101.00	1	480	0.21%
2018/07/10	2	101.50	0	0.00	102.00	2	480	0.42%
2018/07/06	0	0.00	1	102.50	102.00	-1	486	-0.21%
2018/07/02	0	0.00	1	113.00	112.00	-1	472	-0.21%
2018/06/25	1	108.50	1	109.50	109.00	0	459	0.00%
2018/06/21	1	110.00	1	112.00	111.50	0	455	0.00%
2018/06/20	1	109.00	1	110.00	110.00	0	453	0.00%
2018/06/19	1	109.50	1	110.00	109.00	0	449	0.00%
2018/06/14	1	113.00	2	113.50	113.00	-1	433	-0.23%
2018/06/13	3	108.00	6	108.25	109.00	-3	397	-0.75%
2018/06/12	1	108.00	1	109.00	108.50	0	395	0.00%
2018/06/11	0	0.00	2	107.00	108.00	-2	392	-0.51%
2018/06/08	1	109.50	0	0.00	107.00	1	387	0.26%
2018/06/07	4	111.88	0	0.00	110.50	4	374	1.07%
2018/06/06	4	112.63	1	113.50	112.50	3	362	0.83%
2018/06/05	0	0.00	3	113.17	112.00	-3	366	-0.82%
2018/06/04	3	113.50	2	115.25	111.50	1	358	0.28%
2018/05/31	3	111.67	2	109.50	111.00	1	291	0.34%
2018/05/22	1	99.10	0	0.00	99.10	1	214	0.47%
2018/05/21	2	99.85	0	0.00	99.90	2	210	0.95%
2018/05/18	0	0.00	2	99.90	99.90	-2	207	-0.96%
2018/05/16	2	100.50	0	0.00	100.50	2	209	0.96%
2018/05/15	1	102.00	0	0.00	101.00	1	211	0.47%
2018/05/14	0	0.00	1	102.50	102.50	-1	228	-0.44%
2018/05/11	0	0.00	2	102.50	102.50	-2	238	-0.84%
2018/05/09	1	102.00	0	0.00	102.00	1	240	0.42%
2018/05/08	1	102.50	0	0.00	103.00	1	243	0.41%
2018/05/02	2	102.50	0	0.00	102.50	2	258	0.78%
2018/04/30	1	102.00	1	103.50	104.00	0	259	0.00%
2018/04/26	0	0.00	3	102.50	102.00	-3	261	-1.15%
2018/04/25	7	101.00	0	0.00	102.00	7	263	2.66%
2018/04/20	1	104.00	0	0.00	103.50	1	263	0.38%
2018/04/18	1	104.00	0	0.00	104.00	1	262	0.38%
2018/04/17	0	0.00	3	104.33	104.00	-3	261	-1.15%
2018/04/16	2	104.75	0	0.00	104.00	2	263	0.76%
2018/04/13	1	104.50	1	105.00	105.00	0	264	0.00%
2018/04/12	1	103.50	0	0.00	104.00	1	265	0.38%
2018/04/10	1	105.50	0	0.00	105.50	1	252	0.40%
2018/04/09	2	107.25	0	0.00	106.50	2	252	0.79%
2018/03/30	0	0.00	2	107.00	108.00	-2	252	-0.79%
2018/03/28	1	106.50	1	106.50	106.50	0	255	0.00%
2018/03/27	0	0.00	1	107.00	107.50	-1	256	-0.39%
2018/03/26	1	105.50	0	0.00	106.00	1	256	0.39%
2018/03/23	1	106.00	1	107.00	106.50	0	253	0.00%
2018/03/22	0	0.00	1	107.50	107.50	-1	250	-0.40%
2018/03/20	0	0.00	1	109.00	109.00	-1	250	-0.40%
2018/03/16	1	107.00	1	107.50	107.00	0	256	0.00%
2018/03/15	1	107.50	0	0.00	108.00	1	256	0.39%
2018/03/14	0	0.00	1	108.00	108.00	-1	260	-0.38%
2018/03/13	0	0.00	2	107.50	107.50	-2	262	-0.76%
2018/03/12	0	0.00	2	107.00	107.00	-2	264	-0.76%
2018/03/09	5	106.70	0	0.00	105.50	5	265	1.88%
2018/03/08	4	108.50	2	109.75	108.00	2	268	0.74%
2018/03/07	3	108.50	1	108.50	108.50	2	268	0.74%
2018/03/06	0	0.00	1	110.00	109.00	-1	302	-0.33%
2018/03/05	1	108.00	0	0.00	108.00	1	328	0.30%
2018/03/02	0	0.00	5	108.70	109.00	-5	344	-1.45%
2018/03/01	2	107.75	0	0.00	107.50	2	346	0.58%
2018/02/27	1	108.50	0	0.00	107.50	1	357	0.28%
2018/02/26	0	0.00	1	109.00	108.50	-1	401	-0.25%
2018/02/23	1	108.50	0	0.00	108.50	1	409	0.24%
2018/02/21	2	109.00	0	0.00	108.50	2	414	0.48%
2018/02/09	1	107.00	1	109.00	107.50	0	420	0.00%
2018/02/08	0	0.00	1	109.00	109.00	-1	418	-0.24%
2018/02/07	1	108.50	0	0.00	108.50	1	419	0.24%
2018/02/02	0	0.00	5	112.60	112.50	-5	401	-1.25%
2018/01/31	2	111.75	0	0.00	111.50	2	409	0.49%
2018/01/30	1	113.50	0	0.00	112.00	1	415	0.24%
2018/01/29	0	0.00	1	115.00	115.00	-1	420	-0.24%
2018/01/22	4	111.88	0	0.00	111.50	4	451	0.89%
2018/01/19	1	111.50	1	112.00	112.50	0	464	0.00%
2018/01/18	0	0.00	2	112.50	112.00	-2	464	-0.43%
2018/01/12	1	110.00	0	0.00	110.00	1	487	0.21%
2018/01/09	1	112.00	0	0.00	111.50	1	491	0.20%
2018/01/05	0	0.00	1	113.00	113.50	-1	491	-0.20%
2018/01/04	2	112.50	0	0.00	113.00	2	498	0.40%
2018/01/03	1	113.50	0	0.00	113.50	1	499	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析