商丞 (8277)-元大-沙鹿券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.45
漲跌
--
漲幅
0.00%
成交量
929張
產業
上櫃半導體類股▲0.98%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	12.50	2	12.35	12.45	1	588	0.17%
2024/05/14	10	12.30	0	0.00	12.45	10	576	1.73%
2024/05/13	10	12.40	0	0.00	12.50	10	567	1.76%
2024/05/10	1	12.50	2	12.55	12.75	-1	556	-0.18%
2024/05/09	0.2	13.35	30	12.75	12.70	-29.8	533	-5.59%
2024/05/08	10	13.54	6.1	13.58	13.60	3.9	495	0.79%
2024/05/03	10	11.85	0	0.00	11.80	10	305	3.28%
2024/04/30	10	11.95	0	0.00	11.85	10	305	3.27%
2024/04/29	10	11.75	0	11.75	11.80	10	304	3.29%
2024/04/01	0	0.00	1	12.30	12.25	-1	317	-0.32%
2024/03/27	0	12.60	0	0.00	12.20	0	420	0.00%
2024/03/26	0	12.05	0	0.00	12.05	0	417	0.00%
2024/03/22	0	0.00	3	11.85	11.90	-3	409	-0.73%
2024/03/21	3	12.07	0	0.00	11.95	3	403	0.74%
2024/03/04	0	12.30	0	0.00	12.10	0	396	0.00%
2024/03/01	0	12.35	1	12.40	12.20	-1	391	-0.25%
2024/02/29	1	12.40	0	0.00	12.30	1	386	0.26%
2024/02/23	0	0.00	3	12.00	12.00	-3	371	-0.81%
2024/02/05	2	11.65	0	0.00	11.65	2	348	0.57%
2024/01/25	0	0.00	2	11.85	11.80	-2	360	-0.55%
2024/01/24	2	11.85	0	0.00	11.85	2	362	0.55%
2024/01/22	1	11.70	0	0.00	11.70	1	364	0.27%
2024/01/16	1	11.90	0	0.00	11.90	1	373	0.27%
2024/01/10	1	11.70	0	0.00	11.90	1	387	0.26%
2024/01/08	0	0.00	1	11.95	11.90	-1	394	-0.25%
2024/01/05	1	11.90	0	0.00	11.85	1	394	0.25%
2024/01/03	0	0.00	1	12.10	12.00	-1	395	-0.25%
2024/01/02	0	0.00	3	12.20	12.10	-3	398	-0.75%
2023/12/28	2	12.35	0	0.00	12.45	2	438	0.46%
2023/12/27	0	0.00	1	12.30	12.20	-1	489	-0.20%
2023/12/26	1	12.20	0	0.00	12.25	1	481	0.21%
2023/12/25	0	0.00	6	11.98	12.60	-6	469	-1.28%
2023/12/22	12	12.73	14	12.69	12.65	-2	429	-0.47%
2023/12/15	1	11.85	0	0.00	11.75	1	362	0.28%
2023/12/14	0	0.00	2	11.85	11.75	-2	361	-0.55%
2023/12/13	0	0.00	2	11.80	11.80	-2	361	-0.55%
2023/12/08	4	12.10	1	12.10	12.20	3	357	0.84%
2023/11/29	0	0.00	5	11.90	11.85	-5	349	-1.43%
2023/11/27	2	11.90	8	12.00	11.85	-6	370	-1.62%
2023/11/20	8	11.80	0	0.00	11.90	8	374	2.14%
2023/11/16	2	11.65	3	11.85	11.70	-1	373	-0.27%
2023/11/09	1	11.85	5	11.93	12.00	-4	372	-1.07%
2023/11/08	2	12.10	0	0.00	12.00	2	377	0.53%
2023/11/03	6	11.80	1	11.75	11.75	5	382	1.31%
2023/10/31	1	11.65	0	0.00	11.75	1	383	0.26%
2023/10/30	3	11.85	0	0.00	11.85	3	397	0.75%
2023/10/27	0.1	11.80	3	11.80	11.65	-2.9	406	-0.72%
2023/10/24	0	0.00	2	12.00	12.25	-2	481	-0.42%
2023/10/23	1	11.75	0	0.00	11.75	1	476	0.21%
2023/10/20	1	11.80	0	0.00	11.70	1	475	0.21%
2023/10/11	0	0.00	1	11.85	11.80	-1	487	-0.20%
2023/10/06	0	0.00	1	12.00	12.05	-1	489	-0.20%
2023/10/04	2	12.13	0	0.00	12.20	2	483	0.41%
2023/10/03	3	12.65	4	12.60	12.65	-1	453	-0.22%
2023/09/26	0	11.60	0	0.00	11.40	0	435	0.00%
2023/09/15	0	0.00	2	12.00	12.05	-2	637	-0.31%
2023/09/14	0	0.00	1	11.55	11.70	-1	654	-0.15%
2023/09/04	0	0.00	2	12.08	12.10	-2	826	-0.24%
2023/09/01	0	0.00	5	12.40	11.95	-5	863	-0.58%
2023/08/30	2	11.85	3	12.08	12.15	-1	874	-0.11%
2023/08/22	0	0.00	16	11.01	11.05	-16	1,019	-1.57%
2023/08/21	0	0.00	3	11.10	11.10	-3	1,017	-0.29%
2023/08/17	2	11.25	0	0.00	11.25	2	1,015	0.20%
2023/08/10	1	11.70	0	0.00	11.70	1	1,004	0.10%
2023/08/09	1	11.90	0	0.00	11.90	1	999	0.10%
2023/08/07	7	12.15	0	0.00	12.50	7	994	0.70%
2023/08/02	12	12.03	0	0.00	11.95	12	986	1.22%
2023/08/01	1	12.85	0.1	12.85	13.00	1	967	0.10%
2023/07/31	1.2	12.72	17	12.90	12.85	-15.8	958	-1.65%
2023/07/28	0	0.00	1	13.00	13.05	-1	935	-0.11%
2023/07/18	0	0.00	2	12.00	11.65	-2	866	-0.23%
2023/07/14	2	11.88	0	0.00	11.80	2	859	0.23%
2023/07/12	10	12.65	0	0.00	12.55	10	847	1.18%
2023/07/05	7	12.85	0	0.00	12.90	7	851	0.82%
2023/07/04	10	12.90	2	12.85	12.85	8	852	0.94%
2023/07/03	2	13.15	21	13.21	13.15	-19	847	-2.24%
2023/06/30	1	12.85	1	13.05	13.00	0	878	0.00%
2023/06/29	8	14.05	3	13.92	13.30	5	901	0.55%
2023/06/28	1	13.15	2	13.40	13.40	-1	839	-0.12%
2023/06/27	3	12.10	0	0.00	12.20	3	806	0.37%
2023/06/26	0	0.00	6	12.65	12.80	-6	821	-0.73%
2023/06/20	0	0.00	2	12.85	12.70	-2	796	-0.25%
2023/06/19	2	12.65	2	12.60	13.05	0	772	0.00%
2023/06/16	8	12.09	0	0.00	12.25	8	695	1.15%
2023/06/14	0	0.00	10	11.40	11.30	-10	647	-1.54%
2023/06/13	5	11.30	0	0.00	11.35	5	643	0.78%
2023/06/12	0	0.00	1	11.40	11.20	-1	640	-0.16%
2023/06/09	1	11.80	0	0.00	11.75	1	629	0.16%
2023/06/08	1	11.80	1	11.80	11.90	0	617	0.00%
2023/06/07	1	11.20	2	12.25	12.25	-1	592	-0.17%
2023/06/02	12	12.44	8	11.65	11.80	4	536	0.75%
2023/06/01	9	11.70	0	0.00	11.75	9	466	1.93%
2023/05/30	1	9.92	0	0.00	9.75	1	402	0.25%
2023/05/23	0	0.00	7	9.70	9.70	-7	402	-1.74%
2023/05/22	0	0.00	14	9.67	9.66	-14	402	-3.47%
2023/04/25	5	10.00	5	9.92	9.68	0	429	0.00%
2023/04/21	10	10.15	38	10.20	10.00	-28	425	-6.57%
2023/04/19	0	0.00	8	10.51	10.45	-8	416	-1.92%
2023/04/17	6	10.60	1	10.80	10.60	5	403	1.24%
2023/04/14	0	0.00	1	10.70	10.70	-1	398	-0.25%
2023/04/12	0	0.00	1	11.10	10.95	-1	388	-0.26%
2023/04/11	0	0.00	2	10.85	10.70	-2	377	-0.53%
2023/04/10	6	10.48	8	10.70	10.55	-2	366	-0.55%
2023/04/07	22	10.87	0	0.00	10.80	22	357	6.16%
2023/04/06	32	10.94	2	10.75	11.05	30	346	8.65%
2023/03/31	2	11.40	18	11.20	11.00	-16	334	-4.78%
2023/03/30	3	10.72	9	10.58	11.05	-6	290	-2.07%
2023/03/29	10	10.05	0	0.00	10.05	10	249	4.01%
2023/03/28	9	10.17	5	10.00	9.91	4	246	1.62%
2023/03/27	3	10.50	16	10.50	10.40	-13	235	-5.53%
2023/03/24	1	10.10	0	0.00	10.25	1	203	0.49%
2023/03/21	3	9.17	0	0.00	9.19	3	177	1.69%
2023/03/16	5	9.32	0	0.00	9.00	5	179	2.79%
2023/03/15	9	9.40	0	0.00	9.42	9	177	5.08%
2023/03/10	1	9.65	13	9.63	9.60	-12	172	-6.98%
2023/03/09	1	9.70	0	0.00	9.70	1	168	0.59%
2023/03/08	0	0.00	5	10.25	10.30	-5	159	-3.13%
2023/03/06	0	10.00	0	0.00	9.92	0	152	0.00%
2023/03/02	0	0.00	20	9.95	10.10	-20	138	-14.41%
2023/03/01	3	9.35	0	0.00	9.40	3	125	2.40%
2023/02/14	0	0.00	5	8.90	9.33	-5	113	-4.41%
2023/02/13	15	8.76	0	0.00	8.72	15	107	13.93%
2023/02/07	0	0.00	8	8.83	8.74	-8	107	-7.41%
2023/02/06	7	8.71	13	8.80	8.75	-6	106	-5.65%
2023/02/03	21	8.82	0	0.00	8.80	21	103	20.25%
2023/02/02	1	8.85	1	8.76	8.88	0	97	0.00%
2023/01/31	3	8.01	0	0.00	8.02	3	83	3.58%
2023/01/17	0	8.56	0	0.00	7.91	0	81	0.00%
2023/01/16	10	7.89	0	0.00	7.89	10	80	12.36%
2023/01/11	0	0.00	1	8.18	8.16	-1	74	-1.35%
2023/01/05	0	8.92	0	0.00	8.14	0	76	0.00%
2022/12/22	0	0.00	1	8.24	8.23	-1	81	-1.23%
2022/12/21	0	0.00	1	8.21	8.20	-1	83	-1.20%
2022/12/08	0	0.00	1	8.48	8.50	-1	99	-1.00%
2022/11/15	0	0.00	5	8.55	8.54	-5	141	-3.53%
2022/11/14	0	0.00	1	8.53	8.55	-1	144	-0.69%
2022/11/10	5	8.46	0	0.00	8.45	5	147	3.39%
2022/11/09	0	0.00	4	8.63	8.62	-4	151	-2.64%
2022/11/01	1	8.25	0	0.00	8.25	1	154	0.65%
2022/10/26	0	0.00	1	8.39	8.38	-1	163	-0.61%
2022/10/25	2	8.45	0	0.00	8.44	2	164	1.21%
2022/10/24	1	8.87	2	8.66	8.50	-1	166	-0.60%
2022/10/17	2	8.46	0	0.00	8.64	2	181	1.10%
2022/10/14	0	0.00	2	8.71	8.70	-2	182	-1.10%
2022/10/06	6	9.20	0	0.00	9.14	6	185	3.23%
2022/10/04	0	0.00	1	9.07	9.07	-1	187	-0.53%
2022/09/15	0	0.00	2	10.30	10.15	-2	184	-1.09%
2022/09/14	4	10.25	1	10.30	10.40	3	179	1.67%
2022/09/13	2	9.61	49	9.92	10.35	-47	164	-28.52%
2022/09/01	0	0.00	10	9.56	9.53	-10	193	-5.18%
2022/08/30	0	0.00	1	9.60	9.60	-1	221	-0.45%
2022/08/25	1	9.80	10	9.80	9.71	-9	223	-4.03%
2022/08/19	0	0.00	10	9.77	9.88	-10	226	-4.42%
2022/08/18	1	9.50	0	0.00	9.47	1	223	0.45%
2022/08/17	9	9.66	0	0.00	9.60	9	222	4.05%
2022/08/16	6	9.71	11	9.84	9.73	-5	221	-2.26%
2022/08/15	2	9.68	7	9.74	9.68	-5	217	-2.30%
2022/08/01	20	9.24	0	0.00	9.25	20	210	9.50%
2022/07/29	3	9.28	0	0.00	9.20	3	210	1.42%
2022/07/28	16	9.30	0	0.00	9.21	16	210	7.61%
2022/07/25	0	0.00	1	9.55	9.56	-1	209	-0.48%
2022/07/22	41	9.66	0	0.00	9.70	41	208	19.70%
2022/06/30	0	0.00	1	9.40	9.43	-1	217	-0.46%
2022/06/28	1	9.76	0	0.00	9.76	1	216	0.46%
2022/06/23	1	9.54	0	0.00	9.54	1	217	0.46%
2022/06/20	0	0.00	31	9.66	9.50	-31	224	-13.83%
2022/06/16	30	10.67	0	0.00	10.50	30	215	13.89%
2022/06/14	0	0.00	2	10.85	11.00	-2	207	-0.96%
2022/06/13	1	11.00	1	11.00	11.00	0	204	0.00%
2022/06/10	1	11.15	0	0.00	11.20	1	201	0.50%
2022/06/09	0	0.00	60	10.69	11.05	-60	181	-33.13%
2022/06/08	9	10.14	1	10.10	10.05	8	156	5.10%
2022/06/07	0	0.00	6	9.79	10.05	-6	155	-3.86%
2022/06/02	1	10.05	3	10.15	10.05	-2	157	-1.27%
2022/06/01	53	10.13	0	0.00	10.00	53	159	33.25%
2022/05/31	0	0.00	3	10.15	10.10	-3	158	-1.90%
2022/05/27	0	0.00	1	9.94	9.93	-1	158	-0.63%
2022/05/25	0	0.00	0	9.89	10.00	0	160	0.00%
2022/05/24	0	0.00	0	9.96	9.85	0	170	0.00%
2022/05/23	3	10.03	0	0.00	9.99	3	171	1.74%
2022/05/18	1	10.00	0	0.00	10.00	1	200	0.50%
2022/05/16	0	0.00	1	9.60	9.60	-1	239	-0.42%
2022/05/11	0	0.00	1	9.57	9.57	-1	245	-0.41%
2022/05/03	0	0.00	1	10.00	10.00	-1	257	-0.39%
2022/04/28	0	0.00	1	10.15	10.05	-1	265	-0.38%
2022/04/27	1	9.97	0	0.00	10.15	1	264	0.38%
2022/04/26	0	0.00	3	10.35	10.35	-3	264	-1.14%
2022/04/18	0	0.00	1	10.95	10.60	-1	270	-0.37%
2022/04/15	1	11.15	0	0.00	11.15	1	271	0.37%
2022/04/13	0	0.00	1	11.65	11.55	-1	284	-0.35%
2022/04/11	0	0.00	8	11.50	11.40	-8	304	-2.62%
2022/04/08	2	11.60	0	0.00	11.65	2	323	0.62%
2022/04/06	0	0.00	1	11.65	11.65	-1	380	-0.26%
2022/03/30	1	12.20	3	12.13	11.95	-2	437	-0.46%
2022/03/28	3	11.75	0	0.00	11.80	3	455	0.66%
2022/03/21	8	11.84	0	0.00	11.80	8	486	1.65%
2022/03/04	0	12.25	0	0.00	12.20	0	717	0.00%
2022/03/03	1	12.50	0	0.00	12.40	1	722	0.14%
2022/03/02	0	0.00	2	12.10	12.20	-2	730	-0.27%
2022/03/01	0	0.00	1	12.05	12.20	-1	740	-0.14%
2022/02/25	1	12.05	1	12.10	12.00	0	756	0.00%
2022/02/24	1	11.95	1	12.25	11.90	0	813	0.00%
2022/02/22	1	12.40	0	0.00	12.45	1	841	0.12%
2022/02/17	4	13.15	0	0.00	13.25	4	839	0.48%
2022/02/10	0	0.00	9	12.52	12.60	-9	869	-1.03%
2022/02/07	2	11.55	0	0.00	11.70	2	867	0.23%
2022/01/26	1	11.40	0	0.00	11.50	1	872	0.11%
2022/01/25	0	0.00	2	11.60	11.50	-2	872	-0.23%
2022/01/24	2	11.45	2	11.90	11.50	0	876	0.00%
2022/01/21	7	12.01	1	12.00	12.00	6	877	0.68%
2022/01/17	0	0.00	11	12.78	12.80	-11	887	-1.24%
2022/01/13	0	0.00	1	12.60	12.55	-1	890	-0.11%
2022/01/11	1	12.55	1	12.55	12.45	0	898	0.00%
2022/01/10	0	0.00	1	12.60	12.70	-1	911	-0.11%
2022/01/07	1	12.70	5	12.80	12.65	-4	923	-0.43%
2022/01/05	0	0.00	4	13.15	13.05	-4	927	-0.43%
2022/01/03	5	13.50	20	13.45	13.60	-15	909	-1.65%
2021/12/30	24	14.10	5	14.10	14.05	19	893	2.13%
2021/12/29	4	13.50	3	13.50	13.55	1	855	0.12%
2021/12/28	4	13.73	6	14.21	13.85	-2	842	-0.24%
2021/12/24	0	0.00	1	13.15	13.05	-1	800	-0.12%
2021/12/23	6	13.10	0	0.00	13.05	6	796	0.75%
2021/12/22	3	13.35	5	13.40	13.30	-2	792	-0.25%
2021/12/20	1	13.00	0	0.00	12.95	1	777	0.13%
2021/12/15	4	13.40	0	0.00	13.30	4	764	0.52%
2021/12/14	5	12.90	0	0.00	12.95	5	753	0.66%
2021/12/13	0	0.00	1	13.30	13.20	-1	746	-0.13%
2021/12/07	1	13.05	10	13.00	13.10	-9	705	-1.27%
2021/12/06	1	13.25	16	13.43	13.45	-15	695	-2.16%
2021/12/03	1	12.80	1.2	12.85	13.10	-0.2	669	-0.03%
2021/12/02	6	12.53	0	0.00	13.40	6	625	0.96%
2021/11/29	0.2	11.40	1	11.60	11.85	-0.8	549	-0.15%
2021/11/26	1.2	12.10	1	12.70	12.10	0.2	548	0.04%
2021/11/25	1	12.50	1	12.75	12.55	0	540	0.00%
2021/11/24	1	12.55	1	12.55	12.55	0	532	0.00%
2021/11/23	0.4	13.66	0	0.00	13.05	0.4	519	0.08%
2021/11/22	0	0.00	2	12.85	12.85	-2	467	-0.43%
2021/11/19	0.4	11.88	2	11.85	11.70	-1.6	444	-0.36%
2021/11/15	10	12.19	0	0.00	11.90	10	423	2.36%
2021/11/12	1	12.20	0	0.00	12.15	1	423	0.24%
2021/11/10	2	11.88	0	0.00	11.90	2	436	0.46%
2021/11/08	0	0.00	3	11.10	11.05	-3	408	-0.73%
2021/11/02	0	0.00	9	10.93	10.80	-9	461	-1.95%
2021/10/27	3	10.90	0	0.00	10.90	3	514	0.58%
2021/10/18	3	11.80	0	0.00	11.00	3	680	0.44%
2021/10/15	1	11.00	0	0.00	11.15	1	682	0.15%
2021/10/13	0	0.00	65	9.81	9.27	-65	683	-9.51%
2021/09/27	0	0.00	2	11.90	11.85	-2	1,101	-0.18%
2021/09/17	0	0.00	2	11.50	11.80	-2	1,433	-0.14%
2021/09/16	20	11.60	0	0.00	11.55	20	1,473	1.36%
2021/09/13	0	0.00	5	11.98	11.85	-5	1,498	-0.33%
2021/09/10	5	12.09	0	0.00	12.10	5	1,504	0.33%
2021/09/08	2	11.90	0	0.00	11.85	2	1,519	0.13%
2021/09/06	6	12.48	0	0.00	12.25	6	1,531	0.39%
2021/09/03	1	12.75	0	0.00	12.75	1	1,537	0.07%
2021/09/02	1	12.85	0	0.00	12.80	1	1,543	0.06%
2021/08/30	0	0.00	3	12.95	12.85	-3	1,565	-0.19%
2021/08/27	0	0.00	3	13.20	13.00	-3	1,576	-0.19%
2021/08/24	0	0.00	4	12.75	12.85	-4	1,666	-0.24%
2021/08/17	0	0.00	3	12.68	12.70	-3	1,769	-0.17%
2021/08/16	6	12.95	10	12.50	12.50	-4	1,772	-0.23%
2021/08/13	4	13.20	15	13.27	13.15	-11	1,769	-0.62%
2021/08/10	1	14.30	0	0.00	14.10	1	1,793	0.06%
2021/08/09	7	14.62	1	14.60	14.40	6	1,817	0.33%
2021/08/06	10	15.12	4	15.05	15.00	6	1,834	0.33%
2021/08/05	14	15.58	2	15.70	15.70	12	1,843	0.65%
2021/08/02	0	0.00	3	14.20	14.40	-3	1,922	-0.16%
2021/07/29	0	0.00	1	14.30	14.55	-1	1,976	-0.05%
2021/07/28	1	14.15	0	0.00	14.15	1	2,037	0.05%
2021/07/27	1	14.70	0	0.00	14.60	1	2,065	0.05%
2021/07/23	6	15.56	4	15.50	15.30	2	2,191	0.09%
2021/07/22	5	15.77	2	16.10	16.10	3	2,291	0.13%
2021/07/15	2	15.78	0	0.00	15.75	2	2,624	0.08%
2021/07/13	2	15.93	3	15.78	15.50	-1	2,639	-0.04%
2021/07/12	11	15.53	1	15.70	15.60	10	2,625	0.38%
2021/07/09	14	16.04	5	16.00	15.80	9	2,617	0.34%
2021/07/08	2	16.40	2	16.60	16.50	0	2,631	0.00%
2021/07/07	14	16.56	3	16.35	16.45	11	2,675	0.41%
2021/07/06	0	0.00	4	17.03	16.80	-4	2,716	-0.15%
2021/07/05	1	17.35	1	17.70	17.70	0	2,831	0.00%
2021/07/02	1	16.20	10	16.18	16.10	-9	2,857	-0.31%
2021/07/01	2	16.25	14	16.09	16.10	-12	2,972	-0.40%
2021/06/30	23	15.82	1	15.60	15.80	22	2,971	0.74%
2021/06/29	4	15.64	3	15.30	15.65	1	2,997	0.03%
2021/06/28	13	15.97	9	15.19	16.20	4	2,915	0.14%
2021/06/25	7	13.90	3	14.50	14.75	4	2,783	0.14%
2021/06/24	3	13.47	0	0.00	13.45	3	2,749	0.11%
2021/06/21	1	13.35	0	0.00	13.35	1	2,751	0.04%
2021/06/18	0	0.00	4	13.70	13.75	-4	2,771	-0.14%
2021/06/17	0	0.00	6	13.70	13.80	-6	2,823	-0.21%
2021/06/16	6	14.04	0	0.00	13.50	6	2,846	0.21%
2021/06/15	0	0.00	1	14.00	14.05	-1	2,842	-0.04%
2021/06/11	1	13.80	0	0.00	13.80	1	2,846	0.04%
2021/06/08	0	0.00	1	14.10	14.05	-1	2,843	-0.04%
2021/06/04	2	14.50	2	14.55	14.40	0	2,843	0.00%
2021/06/03	2	15.00	0	0.00	14.85	2	2,844	0.07%
2021/06/01	0	0.00	17	14.98	15.70	-17	2,800	-0.61%
2021/05/28	0	0.00	18	14.46	14.40	-18	2,761	-0.65%
2021/05/27	0	0.00	1	14.15	14.05	-1	2,755	-0.04%
2021/05/26	30	14.51	10	15.00	14.30	20	2,767	0.72%
2021/05/25	11	13.89	1	14.70	14.70	10	2,755	0.36%
2021/05/24	0	0.00	4	13.40	13.40	-4	2,770	-0.14%
2021/05/20	11	12.80	0	0.00	12.70	11	2,821	0.39%
2021/05/19	5	12.64	0	0.00	13.50	5	2,841	0.18%
2021/05/17	0	0.00	2	11.35	11.35	-2	2,821	-0.07%
2021/05/14	8	13.06	25	13.45	12.60	-17	2,796	-0.61%
2021/05/13	10	12.23	1	11.85	13.45	9	2,772	0.32%
2021/05/12	5	13.20	30	13.22	13.10	-25	2,739	-0.91%
2021/05/11	11	14.55	0	0.00	14.55	11	2,715	0.41%
2021/05/10	43	16.01	0	0.00	16.15	43	2,671	1.61%
2021/05/07	1	15.60	0	0.00	16.50	1	2,644	0.04%
2021/05/06	4	15.05	0	0.00	15.00	4	2,633	0.15%
2021/05/05	0	0.00	11	15.77	15.25	-11	2,599	-0.42%
2021/05/04	5	17.15	0	0.00	16.85	5	2,544	0.20%
2021/05/03	38	18.86	2	18.78	18.70	36	2,514	1.43%
2021/04/29	7	20.80	0	0.00	20.75	7	2,453	0.29%
2021/04/28	12	21.48	1	20.25	22.00	11	2,391	0.46%
2021/04/27	0	0.00	16	20.78	20.80	-16	2,277	-0.70%
2021/04/26	3	18.83	8	18.95	18.95	-5	2,148	-0.23%
2021/04/23	1	16.60	0	0.00	17.25	1	2,131	0.05%
2021/04/22	6	17.27	7	17.73	16.75	-1	2,141	-0.05%
2021/04/21	1	15.75	25	16.87	17.05	-24	2,072	-1.16%
2021/04/20	1	15.35	0	0.00	15.50	1	2,068	0.05%
2021/04/19	26	15.79	4	15.50	15.40	22	2,179	1.01%
2021/04/15	5	15.50	0	0.00	15.60	5	2,160	0.23%
2021/04/14	4	15.20	1	15.00	14.85	3	2,141	0.14%
2021/04/13	13	15.72	8	15.40	15.35	5	2,112	0.24%
2021/04/12	4	16.20	14	16.42	16.15	-10	2,057	-0.49%
2021/04/09	12	17.32	2	17.28	17.50	10	2,006	0.50%
2021/04/08	9	15.13	29	15.45	15.95	-20	1,809	-1.11%
2021/04/07	12	14.47	15	14.45	14.50	-3	1,749	-0.17%
2021/04/06	24	12.90	0	0.00	13.20	24	1,704	1.41%
2021/04/01	0	0.00	71	11.95	12.00	-71	1,693	-4.19%
2021/03/31	0	0.00	1	11.10	10.95	-1	1,627	-0.06%
2021/03/30	1	10.95	0	0.00	10.85	1	1,623	0.06%
2021/03/29	5	10.80	29	10.80	10.75	-24	1,626	-1.48%
2021/03/26	0	11.70	0	0.00	10.80	0	1,629	0.00%
2021/03/25	1	10.60	0	0.00	10.90	1	1,635	0.06%
2021/03/23	3	10.90	4	11.00	11.00	-1	1,629	-0.06%
2021/03/22	19	11.68	0	0.00	11.55	19	1,616	1.18%
2021/03/19	4	11.00	25	11.09	11.30	-21	1,598	-1.31%
2021/03/17	25	10.62	2	10.55	10.60	23	1,636	1.41%
2021/03/16	0	0.00	2	10.80	10.90	-2	1,676	-0.12%
2021/03/10	5	10.30	0	0.00	10.25	5	1,814	0.28%
2021/02/26	2	11.05	0	0.00	10.90	2	1,966	0.10%
2021/02/24	0	0.00	5	11.90	11.70	-5	1,916	-0.26%
2021/02/23	0	0.00	1	11.15	11.60	-1	1,868	-0.05%
2021/02/22	13	11.45	0	0.00	11.50	13	1,846	0.70%
2021/01/29	20	9.80	0	0.00	9.80	20	1,675	1.19%
2021/01/21	0	0.00	1	11.20	10.90	-1	1,584	-0.06%
2021/01/20	0	0.00	20	11.30	11.15	-20	1,559	-1.28%
2021/01/19	0	0.00	5	11.95	11.85	-5	1,520	-0.33%
2021/01/18	0	0.00	5	10.76	11.95	-5	1,467	-0.34%
2021/01/15	29	11.08	1	11.20	11.00	28	1,426	1.96%
2021/01/14	1	10.50	0	0.00	10.60	1	1,373	0.07%
2021/01/13	1	10.60	0	0.00	10.80	1	1,345	0.07%
2021/01/12	5	11.15	4.1	11.10	11.15	0.9	1,270	0.07%
2021/01/08	0	0.00	2	9.13	9.25	-2	1,117	-0.18%
2021/01/06	1	9.80	0	0.00	9.52	1	1,094	0.09%
2021/01/04	0	0.00	3	9.99	10.00	-3	1,064	-0.28%
2020/12/31	2	10.25	0	0.00	10.30	2	1,034	0.19%
2020/12/30	3	10.45	1	10.60	10.50	2	1,015	0.20%
2020/12/29	3	10.95	4	10.95	10.95	-1	961	-0.10%
2020/12/23	1	8.92	0	0.00	8.90	1	796	0.13%
2020/12/16	0	9.09	0	0.00	9.08	0	781	0.00%
2020/12/14	2	9.80	1	9.85	9.88	1	830	0.12%
2020/12/08	0	0.00	2	8.33	8.27	-2	690	-0.29%
2020/12/07	4	8.93	32	8.81	8.70	-28	667	-4.19%
2020/12/04	4	9.13	9	9.28	9.15	-5	625	-0.80%
2020/12/03	7	9.33	2	9.18	9.36	5	547	0.91%
2020/12/02	1	8.12	164	8.12	8.51	-163	403	-40.39%	大賣/鉅額交易
2020/12/01	30	7.20	10	7.05	7.74	20	352	5.68%
2020/11/26	1	7.00	0	0.00	6.99	1	333	0.30%
2020/11/25	0	0.00	2	7.00	7.02	-2	334	-0.60%
2020/11/24	2	7.02	0	0.00	6.98	2	330	0.61%
2020/11/20	0	0.00	10	6.75	6.84	-10	326	-3.07%
2020/11/18	1	6.71	0	0.00	6.70	1	326	0.31%
2020/11/16	1	6.70	4	6.80	6.70	-3	328	-0.91%
2020/09/24	27	7.10	0	0.00	7.06	27	327	8.24%
2020/09/23	57	7.24	4	7.26	7.24	53	323	16.38%
2020/09/22	0	0.00	4	7.23	7.26	-4	316	-1.26%
2020/09/21	7	7.61	4	7.53	7.54	3	308	0.97%
2020/09/18	1	7.84	42	7.92	7.80	-41	298	-13.75%
2020/09/17	94	8.17	40	8.00	8.30	54	263	20.52%
2020/09/16	8	7.59	20	7.12	7.59	-12	190	-6.29%
2020/09/08	0	0.00	1	6.82	6.82	-1	160	-0.62%
2020/09/07	57	6.97	0	0.00	6.76	57	161	35.33%
2020/08/14	1	6.43	0	0.00	6.47	1	149	0.67%
2020/08/04	0	0.00	4	6.30	6.32	-4	164	-2.43%
2020/08/03	0	0.00	1	6.34	6.35	-1	176	-0.57%
2020/07/27	0	0.00	8	6.32	6.40	-8	187	-4.27%
2020/07/23	0	0.00	0.1	6.50	6.57	-0.1	186	-0.05%
2020/07/17	0.1	6.44	0	0.00	6.44	0.1	182	0.05%
2020/07/16	6.9	6.56	9	6.64	6.69	-2.1	181	-1.16%
2020/07/14	7	6.39	0	0.00	6.40	7	177	3.93%
2020/07/13	0	0.00	1	6.46	6.47	-1	177	-0.56%
2020/07/09	3	6.67	0	0.00	6.60	3	174	1.72%
2020/07/08	49	6.66	0	0.00	6.74	49	170	28.71%
2020/07/07	1	6.42	0	0.00	6.42	1	164	0.61%
2020/07/06	0	0.00	1.1	6.49	6.40	-1.1	162	-0.68%
2020/06/29	0	0.00	8	6.16	6.19	-8	159	-5.02%
2020/06/19	0	0.00	5	6.10	6.00	-5	161	-3.09%
2020/06/16	13	6.03	0	0.00	6.02	13	164	7.92%
2020/06/04	4	6.26	8	6.25	6.25	-4	181	-2.20%
2020/06/01	0	0.00	5	6.25	6.13	-5	183	-2.73%
2020/05/25	0	0.00	1	6.15	6.15	-1	187	-0.53%
2020/05/21	13	6.14	0	0.00	6.02	13	188	6.90%
2020/04/17	0	0.00	1	5.62	5.43	-1	184	-0.54%
2020/03/27	0	0.00	3	5.01	5.01	-3	226	-1.32%
2020/03/25	3	5.14	0	0.00	5.07	3	234	1.28%
2020/03/11	0	0.00	27	6.54	6.51	-27	253	-10.64%
2020/03/06	10	6.73	0	0.00	6.81	10	255	3.91%
2020/03/05	0	0.00	8	6.89	6.89	-8	254	-3.14%
2020/03/04	4	6.72	0	0.00	6.72	4	256	1.56%
2020/03/03	0	0.00	4	6.83	6.77	-4	257	-1.56%
2020/03/02	0	0.00	3	6.78	6.76	-3	257	-1.17%
2020/02/18	3	7.00	0	0.00	6.95	3	267	1.12%
2020/02/03	3	6.84	0	0.00	6.86	3	332	0.90%
2020/01/30	13	7.13	0	0.00	7.05	13	326	3.98%
2020/01/20	0	0.00	13	7.79	7.83	-13	321	-4.04%
2020/01/15	6	7.67	0	0.00	7.63	6	333	1.80%
2020/01/13	4	7.65	9	7.77	7.68	-5	331	-1.51%
2020/01/08	14	7.63	0	0.00	7.61	14	338	4.14%
2020/01/06	5	7.91	0	0.00	7.91	5	339	1.47%
2019/12/23	5	8.07	0	0.00	8.05	5	358	1.40%
2019/12/20	0	0.00	1	8.18	8.05	-1	368	-0.27%
2019/12/19	1	8.34	0	0.00	8.21	1	381	0.26%
2019/12/17	0	0.00	5	8.27	8.30	-5	404	-1.23%
2019/12/16	1	7.80	1	7.87	7.82	0	402	0.00%
2019/12/05	5	7.70	0	0.00	7.71	5	552	0.91%
2019/12/03	0	0.00	7	7.90	7.90	-7	549	-1.27%
2019/11/25	7	7.91	0	0.00	7.86	7	551	1.27%
2019/11/19	5	7.80	0	0.00	7.86	5	543	0.92%
2019/11/14	2	8.00	20	7.95	7.95	-18	531	-3.38%
2019/11/11	0	0.00	20	8.90	8.66	-20	500	-4.00%
2019/11/08	0	0.00	20	9.20	9.48	-20	488	-4.10%
2019/11/07	0	0.00	3	9.50	9.25	-3	484	-0.62%
2019/11/06	3	9.25	30	9.61	9.55	-27	478	-5.64%
2019/11/01	0	0.00	10	8.91	8.91	-10	458	-2.18%
2019/10/25	0	0.00	25	9.17	9.04	-25	456	-5.48%
2019/10/24	35	9.05	5	8.83	9.20	30	452	6.63%
2019/10/23	25	8.88	0	0.00	8.83	25	446	5.60%
2019/10/18	0	0.00	13	8.89	8.88	-13	447	-2.91%
2019/10/17	13	8.93	1	8.84	8.84	12	447	2.68%
2019/10/16	0	0.00	6	8.97	8.70	-6	448	-1.34%
2019/10/15	0	0.00	24	9.04	8.89	-24	446	-5.38%
2019/10/09	20	9.17	0	0.00	9.06	20	453	4.41%
2019/10/08	30	9.04	18	9.04	9.00	12	455	2.63%
2019/10/07	12	9.39	0	0.00	9.40	12	447	2.68%
2019/10/04	0	0.00	15	9.32	9.34	-15	445	-3.37%
2019/10/03	15	9.50	5	9.41	9.50	10	442	2.26%
2019/10/02	5	9.14	14	9.37	9.33	-9	437	-2.06%
2019/10/01	8	9.11	20	9.06	9.05	-12	433	-2.77%
2019/09/27	14	9.31	0	0.00	9.27	14	426	3.28%
2019/09/26	0	0.00	17	9.63	9.60	-17	417	-4.07%
2019/09/25	16	9.49	14	9.54	9.53	2	411	0.49%
2019/09/24	7	10.01	1	9.83	9.83	6	397	1.51%
2019/09/23	0	0.00	42	10.18	10.20	-42	378	-11.11%
2019/09/20	13	9.59	50	9.60	9.80	-37	350	-10.55%
2019/09/19	33	9.46	1	9.60	9.60	32	331	9.66%
2019/09/18	50	9.48	5	9.47	9.60	45	317	14.18%
2019/09/17	10	9.37	42	9.73	9.73	-32	287	-11.13%
2019/09/16	28	8.92	0	0.00	8.85	28	233	11.98%
2019/09/12	85	9.05	5	8.97	9.05	80	221	36.08%
2019/07/16	0	0.00	2.2	8.37	8.30	-2.2	211	-1.04%
2019/07/15	0	0.00	1	7.91	7.93	-1	203	-0.49%
2019/07/11	1	7.41	0	0.00	7.44	1	193	0.52%
2019/06/20	0	0.00	6	6.89	6.87	-6	288	-2.08%
2019/05/28	0	0.00	7	6.79	6.77	-7	482	-1.45%
2019/05/27	0	0.00	3	6.62	6.56	-3	492	-0.61%
2019/05/24	5	6.74	0	0.00	6.63	5	533	0.94%
2019/05/23	0	0.00	5	6.87	6.81	-5	557	-0.90%
2019/05/21	5	6.69	0	0.00	6.81	5	565	0.88%
2019/05/17	6	6.87	0	0.00	6.87	6	570	1.05%
2019/05/16	10	7.06	0	0.00	7.07	10	574	1.74%
2019/03/19	0	0.00	10	8.88	8.87	-10	404	-2.47%
2019/03/14	2	9.33	0	0.00	9.14	2	374	0.53%
2019/03/13	1	9.25	31	9.32	9.42	-30	366	-8.18%
2019/03/11	0	0.00	5	8.58	8.72	-5	306	-1.63%
2019/03/07	2	8.01	0	0.00	7.87	2	304	0.66%
2019/03/06	2	8.02	2	8.15	8.08	0	303	0.00%
2019/03/04	3	7.66	0	0.00	7.60	3	309	0.97%
2019/02/26	5	7.86	2	7.99	7.85	3	315	0.95%
2019/02/25	21	8.02	9	7.85	7.98	12	308	3.89%
2019/02/22	6	7.50	4	7.55	7.49	2	266	0.75%
2019/02/21	0	0.00	1	7.20	7.18	-1	242	-0.41%
2019/02/19	1	7.20	2	7.18	7.14	-1	243	-0.41%
2019/02/14	12	6.94	0	0.00	6.97	12	227	5.28%
2019/01/18	0	0.00	0.1	6.30	6.33	-0.1	205	-0.04%
2018/12/03	1	7.00	1	7.10	7.05	0	296	0.00%
2018/11/28	4	6.71	0	0.00	6.75	4	266	1.50%
2018/11/23	0	0.00	6	6.52	6.56	-6	260	-2.30%
2018/10/31	0	0.00	1	6.12	6.13	-1	282	-0.35%
2018/10/30	1	5.99	0	0.00	5.99	1	281	0.35%
2018/10/26	5	6.11	0	0.00	6.09	5	285	1.75%
2018/10/04	4	7.65	0	0.00	7.66	4	358	1.12%
2018/10/03	0	0.00	2	7.83	7.76	-2	369	-0.54%
2018/10/01	0	0.00	65	8.03	8.00	-65	378	-17.17%
2018/09/28	2	8.16	0	0.00	8.11	2	385	0.52%
2018/09/25	0	0.00	15	7.95	7.93	-15	409	-3.66%
2018/09/14	0	0.00	32	8.14	8.20	-32	508	-6.29%
2018/09/10	10	8.04	0	0.00	7.97	10	611	1.63%
2018/09/05	1	9.17	0	0.00	9.17	1	713	0.14%
2018/09/04	0	0.00	1	9.28	9.25	-1	763	-0.13%
2018/09/03	7	9.37	7	9.55	9.25	0	885	0.00%
2018/08/30	0	0.00	4	9.11	9.08	-4	1,136	-0.35%
2018/08/17	2	9.50	4	9.60	9.35	-2	1,481	-0.13%
2018/08/15	2	9.12	0	0.00	9.01	2	1,689	0.12%
2018/08/01	6	10.43	0	0.00	10.40	6	2,496	0.24%
2018/07/31	2	10.35	3	10.45	10.30	-1	2,494	-0.04%
2018/07/27	8	10.71	0	0.00	10.65	8	2,485	0.32%
2018/07/24	0	0.00	5	9.78	10.20	-5	2,420	-0.21%
2018/07/20	25	9.90	0	0.00	9.86	25	2,414	1.04%
2018/07/11	1	9.98	0	0.00	9.98	1	2,394	0.04%
2018/07/06	0	0.00	6	9.70	9.66	-6	2,382	-0.25%
2018/07/03	2	10.65	0	0.00	10.70	2	2,347	0.09%
2018/07/02	2	10.80	14	10.99	10.80	-12	2,336	-0.51%
2018/06/26	1	10.55	1	10.95	10.55	0	2,282	0.00%
2018/06/25	4	10.80	24	10.99	10.85	-20	2,265	-0.88%
2018/06/21	2	10.90	2	11.20	10.95	0	2,229	0.00%
2018/06/19	33	10.75	0	0.00	10.60	33	2,165	1.52%
2018/06/14	0	0.00	2	11.70	11.50	-2	2,124	-0.09%
2018/06/13	0	0.00	1	11.80	11.55	-1	2,081	-0.05%
2018/06/12	21	11.65	1	11.90	11.55	20	2,025	0.99%
2018/06/11	40	11.58	0	0.00	11.50	40	1,978	2.02%
2018/06/08	29	12.84	0	0.00	12.65	29	1,875	1.55%
2018/06/07	0	0.00	6	13.67	14.05	-6	1,867	-0.32%
2018/06/06	3	12.80	13	13.05	12.80	-10	1,734	-0.58%
2018/06/04	0	0.00	0.5	12.70	12.75	-0.5	1,668	-0.03%
2018/05/31	2	12.50	10	12.64	12.40	-8	1,625	-0.49%
2018/05/30	1	12.35	4	12.63	12.35	-3	1,600	-0.19%
2018/05/29	56	12.19	10	11.89	12.60	46	1,570	2.93%
2018/05/28	23	12.60	30	12.61	12.60	-7	1,508	-0.46%
2018/05/25	13	14.03	22	14.36	14.00	-9	1,469	-0.61%
2018/05/24	10	13.72	20	13.92	13.90	-10	1,422	-0.70%
2018/05/23	23	12.97	53	12.88	13.00	-30	1,362	-2.20%
2018/05/22	24	12.26	7	12.76	12.20	17	1,212	1.40%
2018/05/21	17	12.85	24	12.47	12.85	-7	1,061	-0.66%
2018/05/18	12	11.43	13	11.83	11.70	-1	943	-0.11%
2018/05/17	17	11.62	21	11.68	11.70	-4	737	-0.54%
2018/05/16	25	10.59	70	10.63	10.65	-45	604	-7.44%
2018/05/15	0	0.00	1	9.60	9.69	-1	399	-0.25%
2018/05/08	0	0.00	0.8	8.80	8.89	-0.8	399	-0.20%
2018/03/07	1	9.41	0	0.00	9.45	1	387	0.26%
2018/01/23	2	9.40	2	9.65	9.31	0	343	0.00%
2018/01/04	2	8.96	0	0.00	8.89	2	303	0.66%