加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    237.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.86%
  • 成交量
    1,136張
  • 產業
    上市 運動休閒

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/051235.0700.00237.5011,3890.07%
2024/06/0400.000249.50242.0001,4190.00%
2024/06/0300.000.2243.00241.00-0.21,490-0.01%
2024/05/3100.000237.50229.0001,5380.00%
2024/05/291231.5000.00234.0011,5330.07%
2024/05/2800.000237.00234.5001,5500.00%
2024/05/2700.004235.25235.00-41,602-0.25%
2024/05/241228.5000.00229.5011,6290.06%
2024/05/231231.0000.00231.5011,6360.06%
2024/05/223230.1800.00234.0031,6430.18%
2024/05/160240.0000.00236.0001,7060.00%
2024/05/1500.000243.50241.0001,7900.00%
2024/05/140.1246.001.1244.54243.00-11,787-0.05%
2024/05/1000.000220.50223.5001,6960.00%
2024/05/0800.001223.55227.00-11,687-0.06%
2024/05/0700.002226.00226.50-21,682-0.12%
2024/05/061216.500220.50217.5011,6790.06%
2024/05/032226.2400.00217.5021,6710.12%
2024/05/0200.000228.00231.5001,6490.00%
2024/04/300223.5000.00235.0001,6290.00%
2024/04/291237.500232.50239.5011,6000.06%
2024/04/2600.000238.00236.0001,6070.00%
2024/04/250237.021238.59238.00-11,596-0.06%
2024/04/2400.001241.45237.00-11,592-0.07%
2024/04/2300.001.1231.07236.00-1.11,601-0.07%
2024/04/191229.3600.00225.5011,5820.07%
2024/04/181231.960.2234.00230.000.91,5690.05%
2024/04/160230.0000.00229.5001,5570.00%
2024/04/150245.001.2227.49233.00-1.21,534-0.08%
2024/04/121237.502.1239.47235.50-1.11,478-0.07%
2024/04/110227.215.8224.61228.00-5.81,383-0.42%
2024/04/1000.000210.00207.5001,3290.00%
2024/04/091206.0000.00209.0011,3280.08%
2024/04/020205.0000.00207.0001,3210.00%
2024/04/011.2207.481210.50207.500.21,3180.02%
2024/03/291209.5000.00209.5011,3090.08%
2024/03/2800.001215.50212.50-11,305-0.08%
2024/03/261211.0000.00211.0011,2950.08%
2024/03/251213.5200.00215.0011,2910.08%
2024/03/220218.0000.00217.5001,2860.00%
2024/03/2100.000224.00219.0001,2840.00%
2024/03/201.2218.582215.77217.00-0.81,259-0.07%
2024/03/191208.503215.81211.50-21,220-0.17%
2024/03/180207.000.1206.21209.00-0.11,198-0.01%
2024/03/1500.000.1205.00206.00-0.11,187-0.01%
2024/03/1400.001205.00205.50-11,146-0.09%
2024/03/131.6208.510.1209.50209.001.51,1300.14%
2024/03/122218.0000.00214.5021,1090.18%
2024/03/113218.0000.00218.0031,0940.27%
2024/03/080218.000.6214.99216.00-0.61,069-0.05%
2024/03/073218.842.1217.51222.000.91,0290.09%
2024/03/062.3214.354217.91216.50-1.7942-0.18%
2024/03/050203.001200.00202.50-1890-0.11%
2024/03/041.1204.5300.00205.001.18850.12%
2024/03/010206.001205.50205.50-1913-0.11%
2024/02/290.3206.200.1208.36208.500.28980.02%
2024/02/2700.003200.19201.00-3844-0.36%
2024/02/230.1197.0000.00196.500.18290.01%
2024/02/2000.001196.06194.50-1837-0.12%
2024/02/191200.501.1198.92198.00-0.1862-0.01%
2024/02/161.8194.322.3195.59198.50-0.6835-0.07%
2024/02/1500.000180.00180.500756-0.01%
2024/02/0500.006175.17176.00-6752-0.80%
2024/02/020.1173.502174.50174.00-1.9770-0.25%
2024/02/010.2173.0000.00172.500.27720.03%
2024/01/311171.501172.00171.5007800.00%
2024/01/3000.001173.00172.50-1781-0.13%
2024/01/291174.002.1174.23175.00-1.1776-0.15%
2024/01/264.1171.7300.00170.004.17720.53%
2024/01/251169.002.5169.30171.00-1.5765-0.20%
2024/01/241.2172.836172.01171.00-4.8757-0.64%
2024/01/231.2167.1700.00167.001.27420.16%
2024/01/221.3166.500168.00166.001.37360.17%
2024/01/190.1163.0000.00162.500.17190.01%
2024/01/181.1161.810164.50162.001.17120.16%
2024/01/177.1165.0400.00164.507.16961.03%
2024/01/163.4170.5700.00168.503.46700.50%
2024/01/123.1176.5200.00177.003.16500.48%
2024/01/110175.5000.00179.5006460.01%
2024/01/090.1181.5000.00180.500.16450.02%
2024/01/080.1181.5000.00180.500.16440.02%
2024/01/041178.5600.00179.0016500.16%
2024/01/020.1184.0000.00183.000.16530.02%
2023/12/290.1184.0000.00182.500.16520.02%
2023/12/260186.001185.50185.00-1646-0.15%
2023/12/250.1185.001186.00186.50-1654-0.15%
2023/12/221182.0000.00181.0016660.15%
2023/12/2100.001181.00181.00-1674-0.15%
2023/12/1900.001.2184.17185.00-1.2667-0.18%
2023/12/181184.5011183.55185.00-10658-1.52%
2023/12/151181.001181.50179.0006450.00%
2023/12/141.1176.5000.00176.501.16420.17%
2023/12/130.1180.0000.00177.500.16350.02%
2023/12/129.1177.5700.00177.009.16351.42%
2023/12/112182.0500.00181.5026330.32%
2023/12/072184.7500.00184.0026340.32%
2023/11/300188.000.4187.50187.50-0.3635-0.05%
2023/11/2900.002.1189.52190.00-2.1615-0.33%
2023/11/2800.005189.24190.00-5597-0.84%
2023/11/2700.001178.50179.00-1572-0.17%
2023/11/225174.3100.00178.0055910.85%
2023/11/210.1178.500180.00180.000.15730.01%
2023/11/1700.002175.50176.00-2573-0.35%
2023/11/160.1177.003.1176.47172.50-3556-0.54%
2023/11/151168.009168.15168.00-8511-1.57%
2023/11/140158.5000.00159.0005000.01%
2023/11/134.1158.8800.00158.004.14990.81%
2023/11/105.1163.0100.00161.005.15081.01%
2023/11/090169.0000.00167.5004980.00%
2023/11/080.1170.8600.00168.500.15100.01%
2023/11/070172.500.2172.50170.50-0.2505-0.03%
2023/11/0600.000175.00173.5005080.00%
2023/11/0300.004172.49171.50-4516-0.78%
2023/10/310166.5000.00165.5005220.01%
2023/10/301168.0000.00168.5015310.19%
2023/10/262167.7500.00167.0025620.36%
2023/10/241.2169.7700.00169.001.25870.21%
2023/10/230170.5000.00170.0005980.01%
2023/10/181.1172.7300.00175.001.16080.18%
2023/10/170.1177.0000.00175.000.16150.01%
2023/10/110178.0000.00180.0006620.00%
2023/10/061.1177.0500.00177.501.16750.16%
2023/10/051.1178.9700.00178.501.16830.16%
2023/10/042175.0000.00176.0026980.29%
2023/10/020.1179.001180.95180.50-0.9719-0.13%
2023/09/280.1174.5000.00175.000.17250.01%
2023/09/271.1174.9400.00176.001.17290.15%
2023/09/260.1180.2500.00177.500.17160.01%
2023/09/250.1184.5000.00183.000.17130.01%
2023/09/220183.0000.00184.0007200.00%
2023/09/210183.0000.00183.0007390.00%
2023/09/200186.0000.00185.0007610.00%
2023/09/192.1188.9000.00187.502.17830.27%
2023/09/182190.510.2194.50189.501.98110.23%
2023/09/150.2193.8111194.91196.50-10.9818-1.33%
2023/09/141.1188.731192.00190.500.18260.01%
2023/09/132.1186.5500.00188.002.18300.25%
2023/09/1210.1192.3200.00190.5010.18321.21%
2023/09/110201.5000.00200.5008360.00%
2023/09/080199.7500.00202.0008460.00%
2023/09/0600.001.4203.00203.50-1.4860-0.16%
2023/09/0500.004200.63200.50-4861-0.47%
2023/09/0400.001198.46197.00-1864-0.12%
2023/09/010193.5000.00193.5008770.00%
2023/08/310.1192.187192.80193.00-6.9890-0.78%
2023/08/300.1186.0000.00188.500.19060.01%
2023/08/290.1188.0000.00185.500.19130.01%
2023/08/280183.0000.00184.0009270.00%
2023/08/247188.0000.00190.5079740.72%
2023/08/230190.0000.00190.5009750.00%
2023/08/221.1191.1000.00190.501.19820.11%
2023/08/182.1194.240195.00193.502.11,0230.20%
2023/08/170195.8300.00197.0001,0170.00%
2023/08/162.1198.1300.00198.002.11,0070.21%
2023/08/150210.1700.00208.0001,0020.00%
2023/08/1400.001.3216.54216.00-1.3995-0.13%
2023/08/110.1207.504208.50209.00-3.9986-0.40%
2023/08/102.1197.9600.00201.002.19850.21%
2023/08/090.1211.5000.00213.500.19860.01%
2023/08/081212.0000.00213.0019940.10%
2023/08/070.1214.3200.00216.500.11,0150.00%
2023/08/0400.002212.00213.50-21,015-0.20%
2023/08/020214.0000.00214.5001,0140.00%
2023/08/010.1215.5000.00217.500.11,0060.00%
2023/07/3100.000219.00216.5009980.00%
2023/07/283215.9900.00214.5039740.31%
2023/07/271218.0100.00219.5019610.11%
2023/07/260.1223.360.5221.69223.50-0.4950-0.04%
2023/07/2400.000218.00219.0009400.00%
2023/07/201.1215.1800.00216.501.19490.12%
2023/07/190213.000.2220.79214.00-0.2937-0.02%
2023/07/180218.001222.00222.50-1929-0.11%
2023/07/1700.000.1219.50220.00-0.1916-0.01%
2023/07/140.3222.501225.93223.50-0.7932-0.08%
2023/07/1300.000.3219.90218.50-0.3920-0.03%
2023/07/120.1214.500.1214.50215.0009160.00%
2023/07/111209.601212.50212.5009190.00%
2023/07/070.1217.931219.93219.50-1939-0.10%
2023/07/060.1214.000.1212.50211.5009260.00%
2023/07/051.1213.6000.00214.001.19220.12%
2023/07/041221.5000.00222.0019130.11%
2023/06/291.1218.452.1223.24218.00-1909-0.11%
2023/06/280.1212.5000.00220.000.18960.01%
2023/06/270.1222.000218.00212.500.18810.01%
2023/06/260.3214.505214.29217.50-4.8865-0.55%
2023/06/2100.001205.00203.50-1843-0.12%
2023/06/190.1202.0000.00202.000.18580.01%
2023/06/161.3206.4000.00202.001.38560.15%
2023/06/150.1203.000203.50205.000.18590.01%
2023/06/140.1200.560.5202.00202.00-0.4865-0.05%
2023/06/130202.001201.51199.00-1877-0.11%
2023/06/1200.001202.97203.00-1882-0.11%
2023/06/080200.5000.00199.0008910.00%
2023/06/0700.003200.83202.00-3891-0.34%
2023/06/060197.5000.00194.5008800.00%
2023/06/021193.5000.00193.5018410.12%
2023/05/3100.004.6192.97194.50-4.6811-0.57%
2023/05/2500.002183.00182.50-2738-0.27%
2023/05/2400.004183.75184.50-4730-0.55%
2023/05/231180.5000.00179.5017170.14%
2023/05/2200.001177.00178.00-1714-0.14%
2023/05/1900.001179.00176.50-1713-0.14%
2023/05/1800.001173.00174.00-1705-0.14%
2023/05/171174.5000.00174.0017160.14%
2023/05/161173.5000.00173.0017120.14%
2023/05/150172.0000.00171.0007120.00%
2023/05/120177.000.1176.50177.50-0.1711-0.01%
2023/05/100169.5000.00170.5006870.00%
2023/05/0500.002170.00170.00-2714-0.28%
2023/05/032168.0100.00167.5027370.27%
2023/04/2700.000169.00171.0007820.00%
2023/04/262165.7500.00168.0027900.25%
2023/04/250168.505168.50168.50-5805-0.62%
2023/04/240168.5000.00167.5008010.00%
2023/04/211166.505168.00168.00-4805-0.50%
2023/04/201168.0000.00168.0018030.12%
2023/04/193167.842169.00169.5018010.13%
2023/04/181172.001171.00172.5007830.00%
2023/04/176168.580.1171.50168.005.97730.77%
2023/04/143170.3300.00169.0037620.39%
2023/04/130174.5000.00172.5007520.00%
2023/04/121.1174.155174.80172.00-3.9745-0.52%
2023/04/102166.5000.00166.0027020.28%
2023/04/071165.0100.00165.0017000.14%
2023/04/060168.5000.00168.0006970.00%
2023/03/310170.0000.00168.5006960.00%
2023/03/302168.5000.00168.5027000.29%
2023/03/2800.006169.50170.50-6717-0.84%
2023/03/270166.0000.00167.5007140.00%
2023/03/244167.2600.00167.0047250.55%
2023/03/232169.2600.00170.0027230.28%
2023/03/220171.001171.00171.50-1758-0.13%
2023/03/2100.001163.00163.00-1768-0.13%
2023/03/2000.003163.67163.00-3783-0.38%
2023/03/172157.5000.00157.5027860.25%
2023/03/161160.0200.00158.0017750.13%
2023/03/150169.0000.00165.5007540.00%
2023/03/141.1168.5800.00168.001.17440.14%
2023/03/130.3170.5000.00171.000.37400.04%
2023/03/101.1177.0000.00176.001.17260.15%
2023/03/091181.0000.00179.5017260.14%
2023/03/080.1184.0000.00181.500.17260.01%
2023/03/0700.007183.50184.50-7729-0.96%
2023/03/060182.5000.00181.5007340.00%
2023/03/022177.5000.00178.0027420.27%
2023/02/2200.000179.50181.5007550.00%
2023/02/212178.2500.00178.5027710.26%
2023/02/160.2181.0000.00179.000.28320.02%
2023/02/155.3181.2900.00180.005.38420.62%
2023/02/1400.000187.50187.0008300.00%
2023/02/090190.0000.00187.5008210.00%
2023/02/081185.505189.50188.50-4818-0.49%
2023/02/075186.0000.00186.0058120.62%
2023/02/060.3191.5000.00190.500.38090.03%
2023/02/0300.001189.50190.00-1802-0.12%
2023/01/170186.752188.50185.50-2790-0.25%
2023/01/1300.0011178.32180.00-11783-1.40%
2023/01/0300.001170.50171.00-1796-0.13%
2022/12/261168.0000.00166.5018200.12%
2022/12/231171.0000.00171.0018320.12%
2022/12/202166.5200.00164.5028380.24%
2022/12/192170.0000.00170.5028430.24%
2022/12/164172.631172.00172.5038550.35%
2022/12/142178.501177.00179.5018500.12%
2022/12/135174.603177.50177.0028060.25%
2022/12/081186.501186.50185.5007310.00%
2022/12/0200.001191.00187.50-1740-0.13%
2022/12/011188.508188.94188.50-7751-0.93%
2022/11/3000.001184.00185.00-1753-0.13%
2022/11/281179.0000.00183.0017670.13%
2022/11/254182.5000.00182.5047660.52%
2022/11/2300.007182.50182.50-7764-0.92%
2022/11/220178.0000.00182.0007620.00%
2022/11/212177.0000.00177.0027570.26%
2022/11/181177.5700.00176.0017590.14%
2022/11/177178.0700.00180.0077520.93%
2022/11/1600.003183.50183.00-3731-0.41%
2022/11/1500.000182.00181.5007090.00%
2022/11/145179.102179.00182.0036990.43%
2022/11/1000.000.1185.00187.00-0.1692-0.01%
2022/10/210171.5000.00170.5007650.00%
2022/10/1300.001181.00180.00-1766-0.13%
2022/10/121174.0000.00176.0017720.13%
2022/10/110.1172.0000.00175.000.17930.01%
2022/10/072177.7500.00177.5028310.24%
2022/09/260182.5000.00179.5008400.00%
2022/09/2300.001188.50189.00-1834-0.12%
2022/09/223189.8400.00189.0038240.37%
2022/09/210201.0000.00200.5008160.00%
2022/09/121208.001210.50208.0008920.00%
2022/09/072202.2500.00202.5028950.22%
2022/09/054212.1300.00211.0048870.45%
2022/08/291218.0000.00219.0018590.12%
2022/08/2600.007225.43223.00-7856-0.82%
2022/08/241219.5000.00220.5018470.12%
2022/08/1900.001223.00221.50-1866-0.12%
2022/08/174217.502218.50219.0028430.24%
2022/08/168219.2500.00219.0088060.99%
2022/08/1500.009225.11225.50-9785-1.15%
2022/08/1212219.5500.00220.50127751.55%
2022/08/1000.000232.00233.0007160.00%
2022/08/0800.000235.00235.0007100.00%
2022/08/0500.001230.00231.50-1715-0.14%
2022/08/0200.001228.50229.00-1709-0.14%
2022/08/011232.5000.00231.5017150.14%
2022/07/2600.000235.00234.5007010.00%
2022/07/2500.000236.00236.5007030.00%
2022/07/2100.001235.00238.50-1706-0.14%
2022/07/2000.005227.20227.00-5692-0.72%
2022/07/193215.8300.00218.0036890.44%
2022/07/181218.003221.00221.00-2679-0.29%
2022/07/158215.311216.00217.5076501.08%
2022/07/140228.5000.00228.5006110.00%
2022/07/132232.5000.00231.5026030.33%
2022/07/121234.0000.00237.0015920.17%
2022/07/062253.5000.00248.5025860.34%
2022/07/0500.001264.00260.00-1606-0.17%
2022/06/301255.5000.00255.5016420.16%
2022/06/293259.1700.00257.5036580.46%
2022/06/281267.001275.00266.5006710.00%
2022/06/2100.001257.50262.00-1734-0.14%
2022/06/171244.0000.00247.0017240.14%
2022/06/1500.002259.00259.00-2731-0.27%
2022/05/3000.002254.00258.00-2802-0.25%
2022/05/2700.000247.00247.0007900.00%
2022/05/2600.002245.25242.50-2793-0.25%
2022/05/2500.000243.00242.0007980.00%
2022/05/2400.000237.00236.0008070.00%
2022/05/231236.5000.00236.0018060.12%
2022/05/2000.004241.38240.50-4810-0.49%
2022/05/194233.3800.00234.0047990.50%
2022/05/1800.002244.50243.50-2795-0.25%
2022/05/1700.004243.88244.50-4797-0.50%
2022/05/1600.003238.67239.00-3795-0.38%
2022/05/1300.002231.75232.00-2801-0.25%
2022/05/122225.5400.00225.5028000.25%
2022/05/094232.7500.00231.0048400.48%
2022/05/064241.5000.00241.0048380.48%
2022/05/0500.003249.83249.00-3844-0.36%
2022/05/0300.002247.00245.50-2857-0.23%
2022/04/275239.000236.50239.5058700.57%
2022/04/261248.000246.00248.0018680.12%
2022/04/254.2245.1700.00246.004.28670.49%
2022/04/2000.003261.67261.00-3860-0.35%
2022/04/1400.001261.00261.00-1867-0.12%
2022/04/131266.0000.00264.0018690.12%
2022/04/121262.502264.50265.50-1866-0.12%
2022/04/1100.005266.50258.00-5853-0.59%
2022/04/0800.0016261.72263.50-16831-1.93%
2022/04/071239.003246.00248.50-2809-0.25%
2022/04/067249.0000.00247.0077780.90%
2022/04/0100.001256.00257.00-1760-0.13%
2022/03/310.1253.003251.67253.00-3741-0.40%
2022/03/300.2247.835245.50247.00-4.9720-0.67%
2022/03/291.1229.381235.00235.000.16900.01%
2022/03/285231.3000.00228.0056780.74%
2022/03/255.1236.2000.00235.505.16480.79%
2022/03/241.1250.2300.00250.501.15910.19%
2022/03/230261.0000.00256.0005870.00%
2022/03/210.1261.001260.50261.00-1599-0.16%
2022/03/1800.001253.50250.50-1600-0.17%
2022/03/162244.5000.00244.0025900.34%
2022/03/156.1252.1100.00248.006.15691.07%
2022/03/143264.0000.00261.0035540.54%
2022/03/115.1268.633271.50268.002.15480.38%
2022/03/1000.006275.92275.00-6548-1.09%
2022/03/084265.7500.00265.0045510.73%
2022/03/0710.1265.1800.00282.0010.15471.84%
2022/03/040284.5000.00288.0005330.00%
2022/03/0300.005287.30285.00-5529-0.94%
2022/03/010283.0000.00281.5005340.00%
2022/02/221275.0000.00275.0015340.19%
2022/02/171278.5000.00279.5015480.18%
2022/02/143278.1700.00278.0035620.53%
2022/02/1000.001285.00287.00-1556-0.18%
2022/02/091280.0000.00283.0015430.18%
2022/02/071283.5000.00283.0015220.19%
2022/01/250.2291.0000.00290.000.25200.04%
2022/01/200.5303.5000.00305.000.55440.09%
2022/01/140.5311.001319.00311.50-0.5566-0.09%
2022/01/131312.5000.00317.5015740.17%
2021/12/1300.001316.50314.50-1798-0.13%
2021/12/0900.002309.50307.50-2793-0.25%
2021/12/0800.001307.50307.50-1808-0.12%
2021/12/011295.0000.00299.5019150.11%
2021/11/262303.7500.00302.0029240.22%
2021/11/250312.500.4313.00313.50-0.3926-0.04%
2021/11/240305.0000.00305.5009330.00%
2021/11/161306.001305.00307.0009750.00%
2021/11/1200.002302.50297.50-21,001-0.20%
2021/11/100288.005289.50295.00-51,007-0.50%
2021/11/095281.9000.00285.0051,0320.48%
2021/11/0500.0010292.00297.00-101,078-0.93%
2021/11/0400.003289.50289.50-31,091-0.27%
2021/10/2600.001277.00278.50-11,120-0.09%
2021/10/2000.001273.00275.00-11,146-0.09%
2021/10/1900.002274.00275.00-21,131-0.18%
2021/10/1400.001270.50270.00-11,121-0.09%
2021/10/122255.0000.00261.0021,0710.19%
2021/10/0700.001275.00277.00-11,035-0.10%
2021/10/063263.6700.00265.0031,0300.29%
2021/10/052267.251273.00271.0011,0320.10%
2021/10/018.2276.7000.00274.008.21,0340.79%
2021/09/3000.001289.50292.50-11,019-0.10%
2021/09/293280.0000.00287.0031,0130.30%
2021/09/281284.5000.00288.0011,0100.10%
2021/09/221288.007290.00293.50-61,001-0.60%
2021/09/1700.001288.00293.50-11,001-0.10%
2021/09/162.2285.1400.00283.002.21,0130.22%
2021/09/091280.0000.00280.0019860.10%
2021/09/084286.2500.00283.0049620.42%
2021/09/072290.7500.00293.5029590.21%
2021/09/021303.0000.00303.0019140.11%
2021/08/311305.0000.00319.0019280.11%
2021/08/3000.001312.00311.00-1932-0.11%
2021/08/2700.003306.00306.50-3932-0.32%
2021/08/261304.501306.00305.0009500.00%
2021/08/231292.0000.00298.5019730.10%
2021/08/201294.0000.00295.0019640.10%
2021/08/192297.5000.00300.0029600.21%
2021/08/031336.501338.50340.0001,0400.00%
2021/07/2900.002313.25327.00-21,044-0.19%
2021/07/2200.001300.00302.50-11,096-0.09%
2021/07/2100.004298.00295.50-41,162-0.34%
2021/07/161300.5000.00298.5011,1920.08%
2021/07/091291.0000.00290.0011,2240.08%
2021/07/061303.0000.00304.0011,2680.08%
2021/07/012307.5000.00306.0021,3140.15%
2021/06/302309.5000.00313.0021,3250.15%
2021/06/2500.000.1320.50320.00-0.11,388-0.01%
2021/06/1700.003311.00312.50-31,449-0.21%
2021/06/162304.0000.00305.0021,4540.14%
2021/06/1500.001311.50311.00-11,452-0.07%
2021/06/091305.001306.50308.0001,4770.00%
2021/06/081307.001314.00308.0001,4870.00%
2021/06/041307.0000.00308.0011,5510.06%
2021/05/280.1310.001315.00321.00-0.91,544-0.06%
2021/05/271302.0000.00310.0011,5430.06%
2021/05/2600.002308.00308.50-21,550-0.13%
2021/05/252300.7500.00301.5021,5600.13%
2021/05/2400.001304.00306.00-11,573-0.06%
2021/05/201300.5000.00304.0011,6090.06%
2021/05/180318.001313.00320.00-11,643-0.06%
2021/05/171301.0000.00302.0011,6430.06%
2021/05/1400.003317.00318.00-31,638-0.18%
2021/05/131.2299.802.1304.02310.00-0.91,654-0.05%
2021/05/111.1298.6900.00298.001.11,5890.07%
2021/05/071305.5000.00306.5011,5720.06%
2021/05/0600.001317.00316.50-11,554-0.06%
2021/05/051.1320.6400.00314.001.11,5450.07%
2021/04/2900.001330.00333.00-11,587-0.06%
2021/04/281319.5000.00325.0011,5930.06%
2021/04/271.1328.590320.00325.001.11,5760.07%
2021/04/261338.5000.00343.0011,5570.06%
2021/04/211350.0000.00346.5011,5910.06%
2021/04/191352.5000.00348.0011,6220.06%
2021/04/1500.001354.50354.00-11,613-0.06%
2021/04/142350.001350.50353.0011,6290.06%
2021/04/092349.712345.50346.5001,6020.00%
2021/04/070337.0000.00339.5001,5950.00%
2021/04/060.1342.0000.00344.000.11,5890.01%
2021/04/0100.000349.00352.0001,5840.00%
2021/03/3100.001346.50349.00-11,589-0.06%
2021/03/301357.000.1354.73352.000.91,5890.06%
2021/03/290339.0000.00339.0001,5480.00%
2021/03/2600.000327.25341.0001,5460.00%
2021/03/220307.3300.00306.0001,5420.00%
2021/03/190310.0000.00317.0001,5410.00%
2021/03/181310.984317.13318.00-31,536-0.19%
2021/03/173314.350318.00310.5031,5350.20%
2021/03/1600.002318.50318.00-21,540-0.13%
2021/03/153313.171312.60316.0021,5340.13%
2021/03/111307.0014307.89310.00-131,509-0.86%
2021/03/1000.001282.40296.50-11,474-0.07%
2021/03/051.1273.1300.00279.001.11,4360.07%
2021/03/045279.2000.00278.0051,4240.35%
2021/03/0300.000.1284.00282.00-0.11,416-0.01%
2021/02/264284.2500.00285.0041,4150.28%
2021/02/252286.5200.00286.0021,4110.14%
2021/02/242288.5300.00289.0021,3930.14%
2021/02/2200.001.1301.77303.00-1.11,371-0.08%
2021/02/191292.0000.00290.0011,3580.07%
2021/02/173290.003289.00288.0001,3190.00%
2021/02/051297.002290.50288.50-11,306-0.08%
2021/02/0400.000298.39297.0001,3190.00%
2021/02/031290.5000.00287.0011,3130.08%
2021/01/290.1265.5000.00265.500.11,3580.01%
2021/01/280275.0000.00271.0001,3550.00%
2021/01/272282.253282.67284.00-11,353-0.07%
2021/01/2500.001288.00285.50-11,354-0.07%
2021/01/2200.001285.01285.00-11,372-0.07%
2021/01/200.1273.6200.00268.500.11,3830.01%
2021/01/1300.001256.00260.50-11,279-0.08%
2021/01/111246.0100.00245.5011,3040.08%
2021/01/0700.005248.60251.00-51,295-0.39%
2021/01/061241.061246.00241.0001,2710.00%
2021/01/0500.0016240.66242.00-161,261-1.27%
2021/01/041236.4900.00237.5011,2580.08%
2020/12/3100.003235.50236.00-31,249-0.24%
2020/12/2900.000227.00226.5001,2240.00%
2020/12/2800.000226.50225.0001,2320.00%
2020/12/252224.0000.00224.0021,2380.16%
2020/12/2400.002227.50227.00-21,233-0.16%
2020/12/231228.5000.00229.5011,2360.08%
2020/12/2114235.8900.00235.50141,2591.11%
2020/12/186247.0000.00247.0061,2260.49%
2020/12/162250.5000.00251.5021,2270.16%
2020/12/1500.004250.50251.00-41,238-0.32%
2020/12/1100.001251.00252.00-11,277-0.08%
2020/12/1000.008254.75253.50-81,284-0.62%
2020/12/0800.001250.50250.00-11,295-0.08%
2020/12/041247.0000.00250.0011,3160.08%
2020/12/0100.002252.25252.00-21,372-0.15%
2020/11/2700.001250.50250.00-11,400-0.07%
2020/11/261250.001249.50249.5001,4290.00%
2020/11/252247.5000.00246.5021,4420.14%
2020/11/2400.001251.50250.00-11,432-0.07%
2020/11/182246.0000.00245.0021,5070.13%
2020/11/176245.0000.00244.0061,5600.38%
2020/11/162247.5000.00247.5021,5730.13%
2020/11/123248.6700.00245.0031,6090.19%
2020/11/115250.901251.50253.5041,6020.25%
2020/11/102258.7500.00257.0021,5970.13%
2020/11/0900.001282.00280.50-11,596-0.06%
2020/11/061276.001275.00275.0001,6400.00%
2020/11/041273.5000.00274.5011,7100.06%
2020/11/039267.949270.78270.0001,7210.00%
2020/10/303288.674283.63277.00-11,719-0.06%
2020/10/291285.0000.00285.0011,7590.06%
2020/10/2800.007281.00284.00-71,765-0.40%
2020/10/262262.002264.00263.5001,7510.00%
2020/10/2200.0032260.08263.00-321,757-1.82%
2020/10/216263.508262.44261.50-21,768-0.11%
2020/10/2000.002259.50261.00-21,776-0.11%
2020/10/121234.0000.00236.5011,8070.06%
2020/09/282230.0000.00233.5022,1600.09%
2020/09/252236.255234.70233.50-32,156-0.14%
2020/09/241223.5000.00223.0012,1480.05%
2020/09/222237.5000.00236.0022,1860.09%
2020/09/2100.0011245.00242.00-112,233-0.49%
2020/09/1700.003237.50240.50-32,306-0.13%
2020/09/1400.002235.00234.50-22,264-0.09%
2020/09/101230.501233.00233.5002,2760.00%
2020/09/0800.0010230.00228.50-102,305-0.43%
2020/09/0700.001236.00227.00-12,344-0.04%
2020/09/0428239.041239.50238.50272,4181.12%
2020/09/0300.002249.50244.50-22,409-0.08%
2020/09/0100.001243.50243.50-12,450-0.04%
2020/08/315247.9000.00245.0052,4840.20%
2020/08/2700.003256.50251.00-32,542-0.12%
2020/08/2500.005.5258.73252.50-5.52,534-0.22%
2020/08/241248.001250.00254.5002,5480.00%
2020/08/196253.252254.00250.5042,4770.16%
2020/08/173244.336249.50251.00-32,472-0.12%
2020/08/148245.6300.00247.5082,5180.32%
2020/08/1210245.301248.00252.5092,5300.36%
2020/08/1118259.5000.00258.00182,5050.72%
2020/08/101265.0000.00272.5012,4740.04%
2020/08/075271.7000.00269.5052,4510.20%
2020/08/061277.0000.00278.0012,4360.04%
2020/08/054275.633276.83278.0012,4330.04%
2020/08/041269.503273.50283.00-22,405-0.08%
2020/07/313269.5013271.50270.50-102,335-0.43%
2020/07/3010258.502257.25259.0082,3080.35%
2020/07/2900.001253.50251.50-12,309-0.04%
2020/07/2800.001249.50247.00-12,328-0.04%
2020/07/2419254.6618252.11250.0012,3460.04%
2020/07/2200.000.1258.00260.00-0.12,4030.00%
2020/07/172247.502252.50250.0002,3620.00%
2020/07/165249.303251.50252.0022,3660.08%
2020/07/1511261.559257.78257.0022,3620.08%
2020/07/145260.607254.71250.00-22,330-0.09%
2020/07/1315254.2714258.04255.0012,2950.04%
2020/07/1000.001235.00241.00-12,228-0.04%
2020/07/091239.000.1241.00241.500.92,2030.04%
2020/07/0300.001214.00210.50-12,063-0.05%
2020/07/011209.501208.50210.5002,0660.00%
2020/06/291198.5000.00206.0012,0030.05%
2020/06/1800.001193.00195.00-12,042-0.05%
2020/06/1700.001192.00195.00-12,086-0.05%
2020/06/1500.001189.50189.50-12,119-0.05%
2020/06/123190.672190.50190.0012,1000.05%
2020/06/111196.002191.75192.00-12,060-0.05%
2020/06/101184.001184.00184.0001,9960.00%
2020/06/082182.7500.00179.0021,9750.10%
2020/06/051199.002199.00188.50-11,926-0.05%
2020/06/0400.001183.00189.00-11,860-0.05%
2020/05/291180.001182.50180.0001,7740.00%
2020/05/2800.002176.00178.00-21,745-0.11%
2020/05/261172.007171.93170.00-61,706-0.35%
2020/05/2210167.0012168.33166.00-21,678-0.12%
2020/05/2139177.0032175.48172.0071,6440.43%
2020/05/203176.006178.42178.00-31,569-0.19%
2020/05/196167.334170.00169.5021,5090.13%
2020/05/183162.8310162.05163.50-71,472-0.48%
2020/05/122150.5000.00152.0021,3820.14%
2020/05/088151.1300.00150.5081,3750.58%
2020/05/0700.002154.50155.00-21,357-0.15%
2020/05/0600.002152.00153.00-21,349-0.15%
2020/05/042154.5000.00152.0021,3220.15%
2020/04/301151.5000.00153.5011,2990.08%
2020/04/291153.5000.00153.5011,2680.08%
2020/04/281156.5000.00157.0011,2480.08%
2020/04/2700.001148.00148.50-11,210-0.08%
2020/04/240135.0000.00135.0001,1670.00%
2020/04/2200.004127.25126.50-41,139-0.35%
2020/04/211126.501126.50126.0001,1360.00%
2020/04/201128.005126.50131.50-41,113-0.36%
2020/04/175123.8000.00123.0051,0930.46%
2020/04/163125.0000.00126.5031,0610.28%
2020/04/1500.001125.00128.00-11,038-0.10%
2020/04/141120.5000.00126.5011,0310.10%
2020/04/103120.501119.50122.0021,0030.20%
2020/04/0900.001120.50121.00-1994-0.10%
2020/04/0800.002117.75118.00-2980-0.20%
2020/04/073115.506113.33113.50-3955-0.31%
2020/04/061107.0000.00108.0019120.11%
2020/04/0100.001110.50110.00-1903-0.11%
2020/03/316111.8300.00111.0068940.67%
2020/03/261104.502106.25105.50-1795-0.13%
2020/03/25196.501299.8099.80-11750-1.46%
2020/03/24290.951591.4990.80-13727-1.79%
2020/03/236.586.8200.0085.506.56820.95%
2020/03/20694.70595.0095.0016200.16%
2020/03/193102.0000.00100.5035640.53%
2020/03/182112.5000.00111.5025310.38%
2020/03/171115.006117.92120.00-5513-0.97%
2020/03/165123.804121.75119.5015000.20%
2020/03/132133.0000.00132.5024520.44%
2020/03/1215148.0000.00147.00154323.47%
2020/03/101158.5000.00158.0014310.23%
2020/03/051162.5032164.69166.00-31425-7.28%
2020/02/2712150.0000.00148.00123853.11%
2020/02/2614158.1800.00156.50143693.78%
2020/02/254160.0000.00161.0043591.11%
2020/02/171162.5000.00162.5013730.27%
2020/02/0500.001167.00168.00-1434-0.23%
2020/02/041163.504166.00163.00-3435-0.69%
2020/02/031160.5000.00161.5014450.22%
2020/01/303164.6700.00164.0034520.66%
2019/12/201176.005174.00175.50-4731-0.55%
2019/12/1200.005167.50167.00-5757-0.66%
2019/12/114165.3800.00166.5047680.52%
2019/12/101168.5000.00168.5017750.13%
2019/12/0900.0016169.53170.50-16781-2.05%
2019/12/0600.009171.50170.50-9778-1.16%
2019/12/0500.007170.57171.00-7780-0.90%
2019/12/0400.007170.50170.50-7785-0.89%
2019/12/0300.001174.50173.00-1792-0.13%
2019/11/2800.006175.00176.00-6823-0.73%
2019/11/181171.5000.00171.5018870.11%
2019/11/141172.5000.00175.5019080.11%
2019/11/0816174.751174.50174.00159381.60%
2019/11/0719177.9700.00178.50199162.07%
2019/11/0615175.5000.00176.50159231.62%
2019/10/1800.001176.50173.50-11,021-0.10%
2019/10/171172.0047171.18172.00-461,003-4.58%
2019/10/1600.001166.50166.00-1975-0.10%
2019/10/1500.001162.00163.00-1976-0.10%
2019/10/1411160.6800.00158.00119851.12%
2019/10/095164.0000.00162.5059630.52%
2019/10/082168.7500.00167.0029540.21%
2019/10/0127166.8000.00167.00279092.97%
2019/09/273177.0000.00176.5038590.35%
2019/09/262178.0000.00179.0028580.23%
2019/09/1700.007181.00179.50-7878-0.80%
2019/09/168178.8800.00179.0088780.91%
2019/09/1200.002185.00185.00-2877-0.23%
2019/09/102182.7500.00182.5029120.22%
2019/09/0500.001185.50185.00-1950-0.11%
2019/09/031185.501182.00182.0009520.00%
2019/08/201180.5000.00180.5019740.10%
2019/08/191184.5000.00184.5019680.10%
2019/08/132189.002189.75193.0009860.00%
2019/08/0700.001188.00188.50-11,043-0.10%
2019/08/061188.0000.00188.5011,0450.10%
2019/08/0200.002188.00187.50-21,056-0.19%
2019/08/0100.007192.00193.00-71,057-0.66%
2019/07/312195.0000.00195.0021,0570.19%
2019/07/2900.005197.30198.50-51,107-0.45%
2019/07/2500.000.4199.00199.50-0.41,136-0.03%
2019/07/2400.0010198.50197.00-101,182-0.85%
2019/07/2300.001193.00193.00-11,179-0.08%
2019/07/221198.0000.00198.5011,1680.09%
2019/07/1915199.0000.00201.00151,1731.28%
2019/07/187194.0000.00195.5071,1660.60%
2019/07/1700.001194.50194.00-11,164-0.09%
2019/07/151178.501183.00182.5001,1330.00%
2019/07/1200.002182.50181.00-21,143-0.17%
2019/07/0900.001180.50179.50-11,198-0.08%
2019/07/083178.3300.00180.5031,2110.25%
2019/07/0100.001183.00183.00-11,297-0.08%
2019/06/196190.839191.83186.00-31,399-0.21%
2019/06/182189.001191.00188.0011,3770.07%
2019/06/172188.5000.00187.0021,3570.15%
2019/06/1400.001178.00182.00-11,328-0.08%
2019/06/1200.001176.50175.50-11,344-0.07%
2019/06/112173.0000.00175.5021,3600.15%
2019/05/301175.0000.00175.0011,3630.07%
2019/05/2800.001176.00175.00-11,345-0.07%
2019/05/271173.0000.00172.5011,3360.07%
2019/05/231178.001176.50176.0001,3430.00%
2019/05/211181.001180.50179.0001,4030.00%
2019/05/201189.002182.25180.00-11,411-0.07%
2019/05/174190.003193.33185.0011,4070.07%
2019/05/162189.753186.33184.50-11,365-0.07%
2019/05/133179.5000.00177.5031,3290.23%
2019/05/107178.008175.81175.50-11,317-0.08%
2019/05/0900.006171.50172.00-61,303-0.46%
2019/05/0700.002180.00176.00-21,302-0.15%
2019/05/068172.1900.00173.0081,2820.62%
2019/05/0300.002178.00179.00-21,279-0.16%
2019/05/0200.006181.00180.50-61,271-0.47%
2019/04/301180.509178.78180.00-81,280-0.62%
2019/04/298171.5000.00174.0081,2350.65%
2019/04/2600.005169.50170.50-51,223-0.41%
2019/04/255167.002168.25170.0031,2210.25%
2019/04/245169.501169.00170.0041,2060.33%
2019/04/235172.301172.00173.0041,1970.33%
2019/04/1900.0030172.50170.50-301,186-2.53%
2019/04/1800.0051172.60173.50-511,184-4.31%
2019/04/171167.0000.00167.0011,1670.09%
2019/04/1600.001169.00169.50-11,146-0.09%
2019/04/1000.001162.50165.00-11,115-0.09%
2019/04/093162.171160.50161.0021,1060.18%
2019/04/081162.0000.00162.5011,0970.09%
2019/04/0211163.052164.25162.0091,0600.85%
2019/04/0171167.1400.00165.00711,0286.90%
2019/03/2900.0021171.74172.00-21996-2.11%
2019/03/281170.001168.00170.0009840.00%
2019/03/2710166.951170.50168.5099780.92%
2019/03/2612166.4200.00166.50129681.24%
2019/03/251171.0000.00171.0019510.11%
2019/03/1300.001173.00173.50-1916-0.11%
2019/03/0400.000.1160.00160.50-0.1889-0.01%
2019/02/2600.002162.00160.00-2906-0.22%
2019/02/212165.002161.00161.0008840.00%
2019/02/2000.004158.00162.50-4868-0.46%
2019/02/194152.0050151.60155.00-46835-5.51%
2019/02/1800.003149.50148.50-3822-0.36%
2019/02/1513144.3100.00145.00138211.58%
2019/02/1313146.1200.00146.00138371.55%
2019/02/121150.005150.70149.00-4837-0.48%
2019/01/302148.5000.00151.0028400.24%
2019/01/298148.0000.00148.0088390.95%
2019/01/2812150.1300.00149.50128511.41%
2019/01/252150.0000.00151.5028510.23%
2019/01/241152.0000.00152.0018610.12%
2019/01/233154.5000.00154.0038540.35%
2019/01/1800.000.1146.00147.00-0.1885-0.01%
2019/01/091149.5000.00146.5019990.10%
2019/01/074149.5000.00148.5049970.40%
2019/01/041145.501145.50147.0009890.00%
2019/01/0200.001139.00138.50-1972-0.10%
2018/12/2700.006138.33141.50-6963-0.62%
2018/12/252134.0000.00134.5029470.21%
2018/12/221135.0000.00135.0019520.10%
2018/12/212134.5000.00136.0029620.21%
2018/12/1400.004137.00134.00-4984-0.41%
2018/12/1300.006136.00136.00-6984-0.61%
2018/12/116129.8300.00132.0069770.61%
2018/12/104134.2500.00134.0049620.42%
2018/12/0600.002139.75140.50-2957-0.21%
2018/11/2600.001136.00133.50-1909-0.11%
2018/11/2000.001131.50130.50-1909-0.11%
2018/11/1900.005129.50132.00-5922-0.54%
2018/11/162130.2500.00133.0029490.21%
2018/11/153130.5010131.25130.50-7934-0.75%
2018/11/1400.0010127.75127.50-10921-1.09%
2018/11/121122.003126.00122.00-2894-0.22%
2018/10/302104.5000.00105.0027680.26%
2018/10/248114.6300.00113.0086391.25%
2018/10/221128.0000.00124.5016060.16%
2018/10/1600.000134.00128.5006160.00%
2018/10/114123.2500.00124.5046370.63%
2018/10/055133.8000.00136.0056480.77%
2018/10/027138.4300.00138.5076961.00%
2018/09/1700.002141.00141.50-2909-0.22%
2018/09/121135.0000.00135.0019100.11%
2018/09/071139.0000.00138.5019000.11%
2018/08/2400.002143.00144.00-2855-0.23%
2018/08/2300.003142.00141.50-3840-0.36%
2018/08/202137.0000.00137.0027910.25%
2018/08/153137.0000.00137.0037840.38%
2018/07/2700.001142.00143.50-1743-0.13%
2018/07/251138.0000.00138.0017270.14%
2018/07/240144.0000.00145.0007130.00%
2018/07/020164.001165.50165.50-1478-0.20%
2018/06/2800.003149.33147.50-3403-0.74%
2018/06/2600.002138.25139.00-2349-0.57%
2018/06/2500.001135.00138.00-1346-0.29%
2018/06/201129.0000.00126.5013370.30%
2018/06/0500.001132.00131.50-1367-0.27%
2018/05/291128.5000.00129.5013950.25%
2018/05/1100.002136.50134.50-2469-0.43%
2018/05/0800.001138.00138.50-1472-0.21%
2018/05/0400.001138.50138.00-1486-0.21%
2018/05/0300.001137.00137.00-1492-0.20%
2018/05/0200.001134.50135.50-1493-0.20%
2018/04/271129.0000.00130.0014860.21%
2018/04/161129.0000.00131.5014940.20%
2018/03/2900.001136.00137.00-1510-0.20%
2018/03/190131.0000.00132.0005420.00%
2018/03/161134.5000.00132.0015440.18%
2018/03/1400.003136.50135.50-3542-0.55%
2018/03/1300.001136.00135.00-1551-0.18%
2018/03/0900.000.4144.00134.00-0.4550-0.07%
2018/03/0600.002130.50131.00-2573-0.35%
2018/03/011128.5000.00129.0019420.11%
2018/02/092125.5000.00124.5021,0100.20%
2018/02/051131.0000.00130.5011,0480.10%
2018/01/2900.001140.50140.00-11,055-0.09%
2018/01/181133.5000.00133.5011,0480.10%
2018/01/1600.001132.50133.00-11,051-0.10%
2018/01/1500.001132.00132.00-11,056-0.09%
2018/01/0300.009129.78130.00-91,098-0.82%
美利達 相關文章