茂順 (9942)-元大-沙鹿券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
88張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	128.00	0	0.00	128.00	2	231	0.87%
2024/04/19	2.1	127.53	0	0.00	127.50	2.1	230	0.90%
2024/04/18	0	0.00	1	129.00	129.50	-1	224	-0.44%
2024/04/16	1	128.51	0	0.00	128.00	1	228	0.45%
2024/04/12	1	130.50	0	0.00	131.00	1	226	0.44%
2024/04/11	0.1	131.64	0	0.00	130.50	0.1	223	0.03%
2024/04/10	2	132.50	0	0.00	132.50	2	221	0.90%
2024/04/09	3	132.33	0	0.00	132.50	3	221	1.36%
2024/04/03	0	0.00	1.1	136.00	135.00	-1.1	211	-0.52%
2024/04/02	1	135.00	0	0.00	135.00	1	211	0.47%
2024/03/28	1	135.00	5	135.00	134.50	-4	207	-1.93%
2024/03/27	4	134.63	1	135.00	135.00	3	209	1.43%
2024/03/26	0	0.00	2	135.00	134.00	-2	208	-0.96%
2024/03/25	5	134.20	0	0.00	135.00	5	208	2.40%
2024/03/21	0	0.00	0	136.00	135.50	0	205	-0.01%
2024/03/19	0	0.00	2	135.75	136.00	-2	207	-0.96%
2024/03/15	1	133.56	0	0.00	133.50	1	207	0.50%
2024/03/14	0	0.00	0	138.00	135.00	0	214	-0.02%
2024/03/11	0.1	133.79	0	0.00	134.50	0.1	207	0.03%
2024/03/08	0	0.00	5	138.50	138.00	-5	199	-2.51%
2024/03/07	12	139.96	3	138.50	139.50	9	199	4.51%
2024/03/06	0	0.00	0	138.00	137.50	0	194	-0.01%
2024/03/05	1	136.50	0	0.00	136.50	1	198	0.50%
2024/02/29	8	135.56	0	0.00	135.50	8	201	3.98%
2024/02/27	2	135.75	0	0.00	134.00	2	199	1.00%
2024/02/26	6	135.42	1	134.02	135.50	5	198	2.51%
2024/02/20	0	0.00	2	132.50	131.50	-2	200	-1.00%
2024/02/19	0	0.00	1	131.50	132.00	-1	199	-0.50%
2024/02/16	3	131.50	0	132.00	131.00	3	199	1.49%
2024/02/15	0	0.00	5	130.01	131.00	-5	200	-2.51%
2024/02/05	2	127.00	0	0.00	127.00	2	199	1.00%
2024/01/30	1	129.00	0	0.00	128.50	1	214	0.47%
2024/01/25	1	128.00	0	0.00	128.00	1	216	0.46%
2024/01/17	1.2	127.76	0	0.00	127.00	1.2	216	0.55%
2024/01/15	1	129.50	0	0.00	129.50	1	214	0.47%
2024/01/12	4	129.25	0	0.00	129.50	4	216	1.85%
2024/01/11	0	0.00	3	130.50	130.00	-3	216	-1.38%
2024/01/08	0	132.00	0	0.00	131.00	0	231	0.02%
2023/12/27	0	134.50	0	0.00	134.00	0	245	0.01%
2023/12/22	1	134.00	3	134.50	134.50	-2	249	-0.80%
2023/12/21	0	134.00	0	0.00	133.00	0	247	0.01%
2023/12/18	1	134.53	0	0.00	134.50	1	253	0.41%
2023/12/15	0	0.00	3	135.67	135.50	-3	255	-1.17%
2023/12/12	1	135.00	0	0.00	135.00	1	328	0.30%
2023/12/11	1.1	133.55	0	0.00	134.50	1.1	328	0.32%
2023/12/08	0.1	139.12	0	0.00	139.00	0.1	320	0.04%
2023/12/07	0	140.50	0	0.00	139.00	0	323	0.00%
2023/12/06	0	0.00	0	140.50	140.50	0	324	0.00%
2023/12/05	1	140.00	1	140.50	140.50	0	327	0.00%
2023/12/04	0	0.00	2	140.99	141.50	-2	336	-0.60%
2023/12/01	0	0.00	0	138.50	138.00	0	330	0.00%
2023/11/30	0	0.00	2	138.51	138.50	-2	330	-0.61%
2023/11/29	0	137.00	1	137.00	137.00	-1	323	-0.31%
2023/11/28	0	136.50	0	0.00	137.00	0	329	0.00%
2023/11/27	2	135.50	3	137.01	136.00	-1	329	-0.31%
2023/11/24	0	135.50	1	136.00	135.50	-1	327	-0.30%
2023/11/22	0	0.00	0	134.50	135.50	0	327	-0.01%
2023/11/16	0	0.00	0	135.00	134.00	0	339	-0.01%
2023/11/09	0	0.00	0	134.00	134.00	0	382	-0.01%
2023/11/03	0	0.00	0	129.50	128.00	0	404	0.00%
2023/10/31	0.1	127.25	0	0.00	125.50	0.1	438	0.03%
2023/10/27	0	129.00	0	0.00	127.50	0	467	0.00%
2023/10/24	0	129.00	0	0.00	128.50	0	491	0.00%
2023/10/23	0	0.00	0	129.00	128.50	0	494	-0.01%
2023/10/20	0	126.00	0	0.00	127.50	0	497	0.00%
2023/10/19	1	125.51	0	0.00	126.50	1	505	0.20%
2023/10/18	0.1	129.93	0	0.00	126.50	0.1	508	0.02%
2023/10/17	2	130.00	0	0.00	129.50	2	504	0.40%
2023/10/16	0	132.00	0	0.00	132.00	0	501	0.00%
2023/10/12	1.1	130.17	0	0.00	131.50	1.1	515	0.22%
2023/10/04	0.1	133.00	0	0.00	132.50	0.1	559	0.02%
2023/10/02	1	134.02	0	0.00	134.00	1	572	0.18%
2023/09/28	0	134.50	0	0.00	134.00	0	574	0.00%
2023/09/27	0	134.50	0	0.00	135.00	0	574	0.00%
2023/09/26	0.1	134.50	0	0.00	134.00	0.1	576	0.02%
2023/09/25	0	135.00	0	0.00	134.50	0	582	0.00%
2023/09/22	0	134.00	0	0.00	133.50	0	584	0.00%
2023/09/21	0	135.00	0	0.00	134.50	0	591	0.00%
2023/09/20	0	136.00	0	0.00	134.00	0	592	0.00%
2023/09/19	0	137.00	0	138.00	135.00	0	596	0.00%
2023/09/18	1.1	131.41	6	135.50	135.00	-4.9	588	-0.83%
2023/09/15	10.1	131.82	0	0.00	131.00	10.1	573	1.75%
2023/09/11	0	0.00	3	144.50	144.00	-3	541	-0.55%
2023/09/08	1	146.47	0	0.00	145.50	1	542	0.19%
2023/09/07	0	0.00	0	148.50	146.00	0	546	0.00%
2023/09/04	0.1	145.00	0	0.00	145.00	0.1	580	0.02%
2023/09/01	0	0.00	1	147.00	146.50	-1	583	-0.17%
2023/08/31	0	0.00	0	145.50	144.50	0	584	0.00%
2023/08/28	1	143.00	0	0.00	142.00	1	613	0.16%
2023/08/23	0	0.00	0	145.00	144.50	0	656	0.00%
2023/08/21	0	0.00	1	143.08	144.50	-1	654	-0.16%
2023/08/18	1	141.50	0	138.00	141.50	1	648	0.15%
2023/08/17	0	0.00	0	135.00	135.50	0	631	0.00%
2023/08/16	0	132.00	0	0.00	132.00	0	644	0.00%
2023/08/15	0	135.50	0	0.00	132.50	0	656	0.01%
2023/08/14	0	0.00	1	139.00	134.00	-1	668	-0.15%
2023/08/11	0	0.00	0	141.50	139.50	0	686	0.00%
2023/08/08	0	138.00	0	0.00	140.00	0	757	0.00%
2023/08/07	0	0.00	0	141.50	138.50	0	760	0.00%
2023/08/02	3	135.02	0	0.00	134.50	3	762	0.40%
2023/08/01	2	142.46	1	137.50	137.50	1	763	0.14%
2023/07/31	0	0.00	0.1	149.00	148.50	-0.1	764	-0.02%
2023/07/28	0.1	146.50	0	0.00	145.50	0.1	795	0.01%
2023/07/27	1	143.00	0	0.00	143.50	1	817	0.12%
2023/07/26	0	0.00	0	145.38	143.00	0	828	0.00%
2023/07/25	1	140.50	0	0.00	142.00	1	840	0.12%
2023/07/24	0	141.50	0	0.00	141.00	0	845	0.00%
2023/07/19	0	145.00	0	0.00	144.50	0	843	0.00%
2023/07/18	0	148.00	0	0.00	146.50	0	849	0.00%
2023/07/17	2	149.75	0	0.00	149.00	2	854	0.23%
2023/07/14	1	152.00	0	155.50	151.50	1	858	0.12%
2023/07/12	0	0.00	0	152.00	154.50	0	849	0.00%
2023/07/07	0	148.50	0	0.00	148.00	0	947	0.00%
2023/07/05	1	149.50	0	0.00	149.50	1	1,048	0.10%
2023/06/30	0	0.00	0	152.50	149.50	0	1,092	0.00%
2023/06/29	0	152.00	0	152.00	152.00	0	1,099	0.00%
2023/06/26	0	148.50	0	0.00	147.50	0	1,090	0.00%
2023/06/19	0	150.00	0	0.00	147.50	0	1,090	0.00%
2023/06/14	0	0.00	1	154.00	151.00	-1	1,071	-0.09%
2023/06/13	0	152.50	0	0.00	153.00	0	1,069	0.00%
2023/06/12	1	153.04	1	157.00	152.50	0	1,064	0.00%
2023/06/09	1	159.00	0	160.00	159.50	1	1,044	0.09%
2023/06/08	0	154.00	0	0.00	153.50	0	1,027	0.00%
2023/06/07	0	0.00	0	161.00	158.00	0	1,025	0.00%
2023/06/06	0	159.50	13.2	157.25	159.00	-13.2	1,027	-1.28%
2023/06/05	0	157.00	0	0.00	157.00	0	1,021	0.00%
2023/06/02	2	155.00	3	155.49	155.00	-1	1,023	-0.10%
2023/06/01	14	155.04	2	153.50	153.00	12	1,018	1.18%
2023/05/31	0	0.00	1	158.00	158.50	-1	1,002	-0.10%
2023/05/30	2	154.75	4	155.00	154.50	-2	987	-0.20%
2023/05/25	0	0.00	0.1	160.00	160.00	-0.1	954	-0.01%
2023/05/24	1	159.00	0	0.00	160.50	1	953	0.10%
2023/05/23	1	160.00	0	0.00	159.50	1	948	0.11%
2023/05/19	2	156.75	0	0.00	157.00	2	943	0.21%
2023/05/18	3	159.67	2	159.50	158.50	1	932	0.11%
2023/05/17	3	158.00	2	159.00	159.00	1	914	0.11%
2023/05/16	4	158.75	2	157.75	159.50	2	896	0.22%
2023/05/11	0	0.00	0	149.00	146.50	0	829	0.00%
2023/05/10	0	148.50	0	0.00	149.50	0	823	0.00%
2023/05/09	0.2	148.75	0	0.00	148.50	0.2	814	0.02%
2023/05/08	0	0.00	3	148.50	150.50	-3	806	-0.37%
2023/05/05	0	0.00	1	150.00	149.50	-1	800	-0.12%
2023/05/04	1	150.50	2	151.00	150.50	-1	793	-0.13%
2023/05/03	1	148.50	1	147.50	148.00	0	752	0.00%
2023/05/02	2	144.00	0.5	144.00	143.50	1.5	726	0.21%
2023/04/28	0	0.00	1	140.50	139.50	-1	721	-0.14%
2023/04/27	3	136.00	0	0.00	136.00	3	706	0.42%
2023/04/25	0.1	133.00	0	0.00	133.00	0.1	687	0.01%
2023/04/21	0.2	136.00	0	0.00	136.00	0.2	680	0.03%
2023/04/20	1	139.00	1	138.00	137.50	0	672	0.00%
2023/04/19	2.2	142.77	2	143.50	143.00	0.2	668	0.03%
2023/04/17	2	140.50	2	141.25	141.00	0	648	0.00%
2023/04/14	0	144.00	1	140.50	140.50	-1	637	-0.16%
2023/04/13	3	142.17	3	143.00	142.50	0	606	0.00%
2023/04/11	1.1	130.18	1	132.00	132.00	0.1	516	0.02%
2023/04/10	1	138.94	1	140.00	132.00	0	497	0.00%
2023/04/07	4	133.75	21	129.12	135.50	-17	410	-4.14%
2023/03/21	0	0.00	0	117.00	116.50	0	371	0.00%
2023/03/10	1	118.00	0	0.00	118.00	1	439	0.23%
2023/03/09	3	121.00	0	0.00	120.50	3	441	0.68%
2023/03/07	6	123.17	3	124.50	123.00	3	443	0.68%
2023/03/03	2	121.00	2	125.00	120.50	0	441	0.00%
2023/03/01	1	122.00	0	0.00	120.50	1	448	0.22%
2023/02/24	7	119.71	0	0.00	119.50	7	446	1.57%
2023/02/20	0	0.00	3	122.00	123.00	-3	466	-0.64%
2023/02/17	0	0.00	0.1	117.51	118.50	-0.1	471	-0.01%
2023/02/14	0	0.00	4	120.00	118.00	-4	491	-0.81%
2023/02/13	0	0.00	7	118.36	118.50	-7	492	-1.42%
2023/02/09	1	116.00	6	117.50	115.50	-5	516	-0.97%
2023/02/08	0	0.00	1	114.00	115.00	-1	521	-0.19%
2023/02/07	0	0.00	2	113.50	113.50	-2	528	-0.38%
2023/02/06	1	113.50	0	0.00	112.50	1	535	0.19%
2023/02/02	1.1	111.97	1	114.50	112.50	0.1	547	0.01%
2023/01/17	0	0.00	1	104.00	104.50	-1	556	-0.18%
2023/01/16	0	0.00	1	103.50	102.50	-1	568	-0.18%
2023/01/13	1	104.50	0	0.00	103.50	1	582	0.17%
2023/01/09	2	102.50	0	0.00	102.50	2	691	0.29%
2023/01/06	0	0.00	2	104.75	105.00	-2	710	-0.28%
2022/12/13	1	104.50	0	0.00	102.50	1	756	0.13%
2022/12/09	2	108.25	0	0.00	107.50	2	758	0.26%
2022/12/08	7	110.21	0	0.00	110.00	7	761	0.92%
2022/12/07	2	112.00	1	111.50	111.00	1	772	0.13%
2022/12/06	1	115.50	5	120.50	112.50	-4	773	-0.52%
2022/12/05	0	0.00	2	114.00	114.00	-2	750	-0.27%
2022/12/02	2	112.50	2	114.00	113.00	0	744	0.00%
2022/12/01	2	109.25	0	0.00	109.00	2	737	0.27%
2022/11/24	4	110.75	1	112.00	112.00	3	820	0.37%
2022/11/23	1	111.00	2	111.75	111.50	-1	830	-0.12%
2022/11/22	3	112.17	1	114.00	112.50	2	831	0.24%
2022/11/21	1	113.50	2	114.50	113.00	-1	834	-0.12%
2022/11/18	2	117.00	0	0.00	116.50	2	827	0.24%
2022/11/17	1	114.00	2	114.00	114.00	-1	816	-0.12%
2022/11/16	1	111.50	1	113.00	112.50	0	808	0.00%
2022/11/15	3	111.17	0	0.00	112.50	3	810	0.37%
2022/11/14	1	112.50	1	114.50	114.00	0	797	0.00%
2022/11/09	10	111.70	0	0.00	110.50	10	790	1.26%
2022/11/08	4	113.50	1	113.50	113.00	3	782	0.38%
2022/11/07	1	120.50	4	117.25	117.00	-3	770	-0.39%
2022/11/04	1	114.00	4	114.00	113.50	-3	737	-0.41%
2022/11/03	2	107.50	0	0.00	112.50	2	725	0.28%
2022/11/02	2	107.50	0.1	108.50	108.50	1.9	718	0.27%
2022/10/28	2	106.50	1	103.00	103.50	1	693	0.14%
2022/10/25	3	104.83	4	104.63	103.00	-1	673	-0.15%
2022/10/24	0	0.00	2	105.25	104.50	-2	649	-0.31%
2022/10/21	1	105.50	1	106.50	106.00	0	637	0.00%
2022/10/20	4	106.63	6	106.83	104.50	-2	620	-0.32%
2022/10/19	3	108.50	0	0.00	109.00	3	582	0.51%
2022/10/18	0	0.00	2	107.00	107.50	-2	537	-0.37%
2022/10/17	3	105.50	3	104.17	103.50	0	519	0.00%
2022/10/14	0	0.00	8	104.56	105.00	-8	503	-1.59%
2022/10/13	4	101.45	3	102.17	99.30	1	474	0.21%
2022/10/12	3	101.83	7	102.71	102.00	-4	462	-0.87%
2022/10/11	0	0.00	1	97.40	98.10	-1	444	-0.22%
2022/10/06	1	102.00	1	100.50	99.50	0	432	0.00%
2022/10/04	1	98.50	0	0.00	98.20	1	414	0.24%
2022/09/30	0	0.00	1	96.60	97.00	-1	404	-0.25%
2022/09/29	1	96.60	0	0.00	96.60	1	400	0.25%
2022/09/28	1	95.00	0	0.00	94.70	1	397	0.25%
2022/09/23	3	97.90	0	0.00	99.00	3	374	0.80%
2022/09/22	5	101.50	1	101.00	102.00	4	366	1.09%
2022/09/21	5	101.00	0	0.00	101.00	5	360	1.39%
2022/09/20	1	102.00	1	101.00	102.00	0	357	0.00%
2022/09/14	1	104.00	1	102.50	106.50	0	325	0.00%
2022/09/13	2	103.75	1	103.00	104.50	1	307	0.33%
2022/09/08	0	0.00	2	100.00	99.60	-2	289	-0.69%
2022/09/07	4	99.98	1	100.50	100.50	3	283	1.06%
2022/09/06	0	0.00	10	99.46	99.40	-10	273	-3.66%
2022/09/05	9	101.72	10	104.25	102.00	-1	256	-0.39%
2022/09/02	1	103.50	1	103.50	101.50	0	236	0.00%
2022/09/01	0	0.00	7	99.94	100.50	-7	201	-3.47%
2022/08/30	0	0.00	2	99.00	99.50	-2	156	-1.28%
2022/08/29	1	95.00	0	0.00	95.00	1	137	0.73%
2022/08/24	0	0.00	2	92.00	91.70	-2	120	-1.67%
2022/08/23	0	0.00	3	93.00	92.50	-3	118	-2.52%
2022/08/22	0	0.00	2	94.00	94.00	-2	116	-1.72%
2022/08/19	0	0.00	5	95.02	95.00	-5	107	-4.66%
2022/08/17	1	92.80	0	0.00	92.90	1	87	1.14%
2022/08/09	3	86.60	0	0.00	86.50	3	60	4.97%
2022/08/08	2	89.90	1	88.00	89.90	1	52	1.92%
2022/08/04	1	85.90	0	0.00	86.00	1	44	2.27%
2022/07/14	2	84.00	0	0.00	84.00	2	48	4.15%
2022/06/09	1	86.60	0	0.00	86.30	1	59	1.67%
2022/06/06	0	0.00	1	86.10	86.00	-1	59	-1.67%
2022/05/10	1	84.20	0	0.00	85.00	1	84	1.18%
2022/04/12	0	0.00	0	88.70	88.00	0	129	0.00%
2022/04/08	1	90.00	0	0.00	89.60	1	152	0.66%
2022/03/25	0	0.00	1	89.40	89.30	-1	181	-0.55%
2022/03/18	1	88.90	0	0.00	89.20	1	198	0.50%
2022/03/08	0	0.00	0.3	88.00	86.80	-0.3	203	-0.13%
2022/02/24	0.1	89.50	0	0.00	88.90	0.1	201	0.02%
2022/02/23	1	90.50	0	0.00	90.20	1	198	0.50%
2022/02/18	0	91.10	0	0.00	91.20	0	196	0.00%
2022/02/16	1	91.50	0	0.00	91.60	1	195	0.51%
2022/02/15	2	90.50	0	0.00	91.00	2	196	1.02%
2022/02/14	2	90.80	0	0.00	90.60	2	197	1.01%
2022/02/08	0	0.00	5	93.66	93.80	-5	198	-2.52%
2022/01/25	3	91.00	0	0.00	91.00	3	197	1.52%
2022/01/24	1	91.00	0	0.00	92.20	1	196	0.51%
2022/01/20	4	92.10	0	0.00	92.70	4	191	2.09%
2022/01/13	0	0.00	2	94.10	93.90	-2	194	-1.03%
2022/01/12	2	94.00	0	0.00	94.00	2	194	1.03%
2022/01/10	0	0.00	2	94.30	96.10	-2	191	-1.05%
2022/01/07	2	93.00	0	0.00	93.20	2	190	1.05%
2022/01/05	1	96.40	0	0.00	95.00	1	184	0.54%
2022/01/04	0	0.00	0	97.00	97.30	0	183	-0.01%
2021/12/30	0	0.00	4	96.10	98.10	-4	162	-2.47%
2021/12/29	2	93.40	2.2	94.10	96.90	-0.2	149	-0.10%
2021/12/27	0	0.00	4	91.75	91.90	-4	142	-2.80%
2021/12/24	2	91.85	2.1	91.36	91.60	-0.1	146	-0.03%
2021/12/22	0	0.00	4	91.10	91.10	-4	146	-2.73%
2021/12/20	4	89.63	5	89.70	90.60	-1	149	-0.67%
2021/12/17	1	91.10	1	90.80	90.60	0	153	0.00%
2021/12/16	1	91.40	4	92.55	91.00	-3	153	-1.95%
2021/12/15	8	90.08	2	89.60	91.60	6	150	3.98%
2021/11/22	0	0.00	0.3	87.90	87.90	-0.3	162	-0.16%
2021/11/17	0.1	89.40	0.1	89.30	88.90	0	175	-0.02%
2021/11/15	0.1	88.60	0.1	88.50	88.00	0	183	-0.01%
2021/11/10	0	0.00	0.2	90.20	89.80	-0.2	206	-0.07%
2021/11/05	0	0.00	0	88.50	88.10	0	230	0.00%
2021/11/04	0	0.00	0	88.10	88.50	0	235	0.00%
2021/10/27	0	88.00	0	0.00	87.40	0	303	0.00%
2021/10/26	0	0.00	0	87.90	87.90	0	306	-0.01%
2021/10/19	0	0.00	0.1	87.50	87.80	-0.1	317	-0.03%
2021/10/12	0	0.00	0	87.40	87.50	0	361	0.00%
2021/10/04	0.1	84.20	0	0.00	83.30	0.1	402	0.01%
2021/09/28	0	88.00	0	88.00	88.00	0	431	0.00%
2021/09/27	0	0.00	0.1	88.30	88.30	-0.1	440	-0.01%
2021/09/22	0.1	85.00	0	0.00	84.60	0.1	533	0.02%
2021/09/06	0.1	88.00	0	0.00	86.90	0.1	580	0.01%
2021/09/03	0	0.00	0.1	88.10	88.00	-0.1	591	-0.01%
2021/09/01	0	0.00	0	91.00	88.40	0	591	0.00%
2021/08/30	0	0.00	0	87.70	88.00	0	587	0.00%
2021/08/23	0	0.00	0.1	88.00	88.00	-0.1	589	-0.01%
2021/08/18	1	85.50	0	0.00	88.60	1	579	0.17%
2021/07/30	2	96.25	0	0.00	95.70	2	542	0.37%
2021/07/28	0	0.00	10	96.18	96.60	-10	583	-1.71%
2021/07/27	3	98.47	0	0.00	97.90	3	593	0.51%
2021/07/22	4	100.75	0	0.00	100.50	4	602	0.66%
2021/07/20	0	0.00	0	104.50	103.00	0	602	0.00%
2021/07/19	0	0.00	0	102.75	104.00	0	605	0.00%
2021/07/16	0	0.00	0	99.90	99.40	0	636	0.00%
2021/07/15	0	0.00	0	98.50	101.00	0	654	0.00%
2021/07/14	0	100.00	0	97.00	97.50	0	665	0.00%
2021/07/13	0	0.00	0	99.50	98.30	0	665	0.00%
2021/07/12	4	100.50	0	102.00	99.60	4	674	0.59%
2021/07/09	2	102.00	0	102.00	101.00	2	681	0.29%
2021/07/08	0	0.00	0	103.00	103.50	0	690	0.00%
2021/07/07	0	0.00	2	105.00	104.00	-2	702	-0.29%
2021/07/06	1	103.00	11	104.14	103.00	-10	750	-1.34%
2021/07/05	0	0.00	0	106.50	106.00	0	788	0.00%
2021/07/02	0	0.00	2	109.00	107.50	-2	787	-0.26%
2021/07/01	4	109.38	2.1	110.44	109.50	1.9	785	0.24%
2021/06/30	0	0.00	6	107.96	108.00	-6	745	-0.81%
2021/06/29	7	99.89	0	0.00	98.40	7	707	0.99%
2021/06/28	4	98.90	11	98.47	99.40	-7	713	-0.98%
2021/06/25	0	0.00	3.1	95.60	95.30	-3.1	699	-0.44%
2021/06/22	0	0.00	1	90.60	90.00	-1	689	-0.14%
2021/06/21	10.1	90.87	0	0.00	90.60	10.1	692	1.46%
2021/06/18	1	91.50	0	0.00	91.10	1	703	0.14%
2021/06/16	0	0.00	10	93.70	92.10	-10	726	-1.38%
2021/06/15	10	95.89	0	0.00	94.20	10	755	1.32%
2021/06/11	0.2	94.10	0	0.00	94.10	0.2	793	0.03%
2021/06/09	1	89.20	0	0.00	89.40	1	794	0.13%
2021/06/08	2	89.80	0	0.00	89.70	2	804	0.25%
2021/06/04	2	90.50	0	90.00	90.50	2	829	0.24%
2021/05/25	0	89.30	0	89.30	88.90	0	928	0.00%
2021/05/24	0	0.00	1	87.99	87.80	-1	955	-0.11%
2021/05/19	1	84.50	0	86.00	84.50	1	1,111	0.09%
2021/05/17	0	82.00	0	0.00	80.10	0	1,143	0.00%
2021/05/13	0	85.00	0	0.00	84.80	0	1,156	0.00%
2021/05/12	1	85.60	0	0.00	83.60	1	1,164	0.09%
2021/05/11	0	91.50	0	0.00	88.80	0	1,143	0.00%
2021/05/10	1	95.80	0	0.00	93.70	1	1,128	0.09%
2021/05/05	4	96.75	2	96.80	95.80	2	1,086	0.18%
2021/05/04	7	93.94	3	93.50	93.70	4	1,064	0.38%
2021/05/03	3	100.00	0	0.00	98.80	3	1,046	0.29%
2021/04/26	0	0.00	3	102.00	102.00	-3	1,027	-0.29%
2021/04/22	6	103.33	0	0.00	98.50	6	1,006	0.60%
2021/04/21	1	102.50	7	103.93	106.00	-6	962	-0.62%
2021/04/20	0	0.00	0	100.50	100.50	0	936	0.00%
2021/04/16	3	99.00	0	99.70	99.00	3	916	0.33%
2021/04/15	0	95.80	2	102.00	101.50	-2	900	-0.22%
2021/04/14	2	94.75	0	0.00	95.80	2	874	0.23%
2021/04/12	2	100.52	1	105.00	100.00	1	838	0.12%
2021/04/09	1	99.70	2	99.78	105.00	-1	781	-0.13%
2021/04/07	0	0.00	2	95.70	95.80	-2	724	-0.28%
2021/04/06	3	93.80	0	0.00	94.10	3	716	0.42%
2021/03/30	1	92.60	0	0.00	92.20	1	686	0.15%
2021/03/26	0	93.50	0	0.00	94.00	0	673	0.00%
2021/03/25	0	0.00	0	94.20	94.60	0	667	-0.01%
2021/03/24	0	0.00	1	95.00	95.10	-1	664	-0.15%
2021/03/23	0	0.00	11	96.25	95.20	-11	660	-1.66%
2021/03/22	0	0.00	1	94.60	96.40	-1	648	-0.15%
2021/03/19	0	0.00	2	94.70	96.40	-2	633	-0.32%
2021/03/18	4	96.10	0	0.00	96.00	4	622	0.64%
2021/03/17	3	95.67	1.1	93.48	94.20	2	590	0.33%
2021/03/16	4	91.90	1	91.40	91.80	3	546	0.55%
2021/03/12	1	89.50	0	90.50	91.10	1	528	0.19%
2021/03/10	0	0.00	0.1	90.19	89.50	-0.1	510	-0.02%
2021/03/09	12	91.73	4	90.73	93.00	8	492	1.63%
2021/03/08	1	90.00	1.2	88.79	88.50	-0.2	469	-0.03%
2021/03/05	0.1	87.50	0	0.00	86.90	0.1	454	0.02%
2021/03/04	1	86.00	5	86.60	87.50	-4	441	-0.91%
2021/03/03	0.1	87.00	0	0.00	88.30	0.1	428	0.01%
2021/03/02	1	88.40	2.1	89.32	87.60	-1.1	418	-0.25%
2021/02/26	0	0.00	23.2	88.57	88.90	-23.2	399	-5.80%
2021/02/25	0	0.00	0	92.10	90.40	0	391	0.00%
2021/02/24	12	93.00	12	96.30	91.10	0	380	-0.01%
2021/02/23	0	0.00	2.1	91.48	92.80	-2.1	350	-0.60%
2021/02/22	0	0.00	3.1	96.26	94.70	-3.1	323	-0.96%
2021/02/19	9	88.90	4.1	90.45	87.60	4.9	265	1.85%
2021/02/18	1	79.60	1.2	83.60	83.60	-0.2	188	-0.09%
2021/02/17	0	0.00	0.1	75.00	76.00	-0.1	159	-0.06%
2021/02/05	0	0.00	0	73.60	72.90	0	148	-0.02%
2021/02/04	2	74.90	3.1	75.43	74.50	-1.1	143	-0.77%
2021/02/03	0	0.00	1	72.80	73.20	-1	115	-0.86%
2021/01/20	3.1	69.95	0	0.00	68.20	3.1	90	3.44%
2021/01/11	20	71.00	0	0.00	70.90	20	75	26.55%
2020/12/03	0	0.00	1	68.60	68.30	-1	57	-1.74%
2020/11/20	0	0.00	0.1	66.60	66.40	-0.1	48	-0.11%
2020/11/18	0	0.00	0.1	66.42	66.60	-0.1	47	-0.31%
2020/11/17	0	0.00	0.2	66.50	66.50	-0.2	47	-0.38%
2020/11/13	0	0.00	0	66.60	66.40	0	48	-0.04%
2020/11/12	0	0.00	0.1	66.20	66.00	-0.1	49	-0.20%
2020/11/11	0	0.00	0.1	66.60	65.30	-0.1	48	-0.21%
2020/10/29	0	0.00	0.2	64.80	64.50	-0.2	54	-0.37%
2020/10/28	0	0.00	0.1	64.80	64.80	-0.1	54	-0.18%
2020/10/26	0	0.00	0.1	64.80	64.80	-0.1	56	-0.18%
2020/09/07	1	64.30	0	0.00	64.00	1	102	0.98%
2020/08/20	1	63.50	0	0.00	63.60	1	115	0.87%
2020/08/11	2	63.90	0	0.00	63.90	2	119	1.68%
2020/07/28	1	63.80	0	0.00	63.90	1	118	0.84%
2020/07/22	0	0.00	1	68.90	68.80	-1	104	-0.95%
2020/07/21	1	68.30	0	0.00	68.30	1	103	0.97%
2020/07/13	5	68.40	0	0.00	68.50	5	102	4.89%
2020/06/29	0	0.00	0.4	67.20	67.20	-0.4	100	-0.40%
2020/06/24	0	0.00	0.2	67.60	67.60	-0.2	101	-0.20%
2020/06/23	0	0.00	0.1	67.40	67.40	-0.1	103	-0.10%
2020/06/22	0	0.00	0.1	69.00	67.40	-0.1	104	-0.10%
2020/06/19	0	0.00	0.2	67.50	67.50	-0.2	106	-0.19%
2020/06/18	0	0.00	0.1	67.00	66.40	-0.1	106	-0.09%
2020/06/17	0	0.00	0.2	66.60	66.40	-0.2	105	-0.19%
2020/06/15	0	66.10	0	0.00	65.00	0	116	0.04%
2020/06/12	1	65.20	3	63.93	65.00	-2	122	-1.64%
2020/06/11	0	0.00	1	66.60	66.20	-1	123	-0.81%
2020/06/10	0	0.00	0.1	66.80	66.90	-0.1	123	-0.08%
2020/06/09	0	0.00	0.1	67.00	66.70	-0.1	127	-0.08%
2020/06/08	0	0.00	0.1	67.00	66.60	-0.1	128	-0.08%
2020/06/05	0	0.00	0.1	66.20	66.00	-0.1	126	-0.08%
2020/06/04	0	0.00	0.2	65.70	65.60	-0.2	128	-0.16%
2020/06/03	0	0.00	0.1	65.80	65.50	-0.1	129	-0.08%
2020/06/02	0	0.00	0.1	65.00	64.60	-0.1	127	-0.08%
2020/05/27	1	63.20	0	0.00	63.60	1	130	0.77%
2020/05/13	2	65.10	0.1	65.50	65.10	1.9	126	1.50%
2020/05/12	0	0.00	0.1	65.30	65.00	-0.1	127	-0.08%
2020/05/11	0	0.00	0.1	65.80	65.70	-0.1	128	-0.08%
2020/05/08	0	0.00	0.1	65.60	65.50	-0.1	129	-0.08%
2020/05/07	0	0.00	0.1	66.20	65.90	-0.1	136	-0.07%
2020/05/06	0	0.00	0.1	65.20	65.30	-0.1	137	-0.07%
2020/05/05	0	0.00	0.1	66.00	65.40	-0.1	137	-0.07%
2020/05/04	0	0.00	0.1	66.10	65.40	-0.1	137	-0.07%
2020/04/30	0	0.00	0.1	66.90	66.50	-0.1	138	-0.07%
2020/04/29	0	0.00	0.1	65.60	65.60	-0.1	142	-0.07%
2020/04/28	0	0.00	0.2	66.00	65.30	-0.2	144	-0.14%
2020/04/23	2	63.85	0	0.00	64.00	2	147	1.35%
2020/04/22	0	0.00	1	63.00	63.60	-1	147	-0.68%
2020/04/08	2	61.00	0	0.00	62.00	2	147	1.36%
2020/03/19	0	0.00	1	51.00	51.40	-1	131	-0.76%
2020/03/18	0.1	56.00	0	0.00	55.50	0.1	123	0.08%
2020/03/12	0.1	64.50	2	64.05	64.00	-1.9	113	-1.67%
2020/03/09	0.1	66.10	0	0.00	66.80	0.1	117	0.09%
2020/03/03	0	0.00	1	67.50	67.50	-1	123	-0.81%
2020/02/27	1	66.70	1	66.90	66.80	0	126	0.00%
2020/02/18	1	67.70	0	0.00	67.50	1	128	0.78%
2020/02/12	1	67.10	0	0.00	67.80	1	130	0.77%
2020/02/10	1	67.70	0	0.00	67.10	1	127	0.78%
2020/02/03	1	68.00	0.2	70.00	69.30	0.8	119	0.67%
2020/01/31	1	68.50	0	0.00	68.90	1	114	0.87%
2020/01/02	1	70.20	0	0.00	70.10	1	105	0.94%
2019/12/26	0	0.00	0.2	70.00	70.00	-0.2	107	-0.19%
2019/12/25	0	0.00	0.2	69.80	70.00	-0.2	108	-0.19%
2019/12/24	0	0.00	0.2	70.00	70.00	-0.2	108	-0.18%
2019/12/23	0	0.00	0.2	69.80	69.80	-0.2	106	-0.19%
2019/12/16	0	0.00	0.2	69.90	69.80	-0.2	103	-0.19%
2019/12/06	1	69.30	0	0.00	69.00	1	97	1.03%
2019/12/02	1	69.20	0	0.00	69.10	1	84	1.18%
2019/11/27	0	0.00	1	70.40	69.80	-1	79	-1.26%
2019/11/25	0	0.00	1	69.40	69.20	-1	73	-1.37%
2019/11/22	1	69.10	0	0.00	69.20	1	71	1.40%
2019/11/19	1	69.70	0	0.00	69.60	1	67	1.48%
2019/09/27	1	70.10	0	0.00	70.00	1	80	1.25%
2019/09/24	0	0.00	0.1	71.10	70.90	-0.1	80	-0.12%
2019/09/11	0	0.00	0.1	72.00	71.30	-0.1	80	-0.12%
2019/09/09	0	0.00	0.1	71.50	71.50	-0.1	80	-0.12%
2019/09/06	0	0.00	0.1	71.60	71.30	-0.1	80	-0.12%
2019/09/05	0	0.00	0.1	71.00	70.80	-0.1	79	-0.13%
2019/09/03	1	71.00	0	0.00	70.80	1	79	1.25%
2019/09/02	0	0.00	0.1	71.10	71.00	-0.1	80	-0.12%
2019/08/30	0	0.00	0.1	71.10	71.00	-0.1	80	-0.12%
2019/08/29	0	0.00	0.1	71.00	70.80	-0.1	80	-0.12%
2019/08/26	0	0.00	1	70.80	70.80	-1	82	-1.22%
2019/08/21	1	70.70	0	0.00	71.10	1	82	1.21%
2019/08/13	0	0.00	1	69.70	70.40	-1	82	-1.21%
2019/08/06	1	68.70	0	0.00	68.90	1	80	1.24%
2019/08/02	1	70.00	0	0.00	69.90	1	80	1.24%
2019/08/01	3	70.20	0	0.00	70.20	3	81	3.70%
2019/07/29	1	74.80	0	0.00	74.80	1	72	1.38%
2019/06/06	2	72.30	0	0.00	72.00	2	80	2.47%
2019/05/07	0	0.00	2	71.50	71.60	-2	88	-2.25%
2019/03/04	0	0.00	1	71.70	71.90	-1	103	-0.97%
2019/02/27	2	71.40	0	0.00	71.60	2	102	1.95%
2019/01/02	1	70.00	0	0.00	70.00	1	78	1.28%
2018/11/20	2	70.20	0	0.00	70.10	2	60	3.31%
2018/09/12	0	0.00	1	76.10	76.00	-1	44	-2.26%
2018/09/11	1	78.00	0	0.00	77.90	1	40	2.44%
2018/09/04	1	80.10	0	0.00	80.90	1	35	2.79%
2018/09/03	1	80.50	0	0.00	80.50	1	31	3.19%
2018/06/11	0	0.00	1	86.70	86.90	-1	37	-2.68%
2018/03/19	1	90.60	0	0.00	90.30	1	69	1.44%
2018/02/27	0	0.00	1	93.90	93.40	-1	71	-1.40%
2018/02/09	1	89.20	0	0.00	90.40	1	77	1.29%